SKT: Tanger Inc.
$ 35.11 |
|
+0.66 +1.92% |
|
| Open: | 34.69 |
| High: | 35.19 |
| Low: | 34.51 |
| Volume: | 1,156,780 |
$ 34.45
+0.15 +0.44%
| Open: | 34.20 |
| High: | 34.59 |
| Low: | 34.01 |
| Volume: | 893,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.69 | 35.19 | 34.51 | 35.11 | 1,156,780 | +0.66 | +1.92 |
| 2026-10-01 | 34.20 | 34.59 | 34.01 | 34.45 | 893,987 | +0.15 | +0.44 |
| 2026-09-30 | 35.46 | 35.47 | 34.26 | 34.30 | 1,016,550 | -0.56 | -1.61 |
| 2026-09-29 | 34.77 | 35.08 | 34.68 | 34.86 | 923,249 | +0.09 | +0.26 |
| 2026-09-28 | 34.71 | 35.01 | 34.54 | 34.77 | 788,705 | +0.04 | +0.12 |
| 2026-09-25 | 34.93 | 35.37 | 34.71 | 34.73 | 1,041,093 | -0.28 | -0.80 |
| 2026-09-24 | 34.88 | 35.14 | 34.75 | 35.01 | 1,223,627 | -0.12 | -0.34 |
| 2026-09-23 | 35.29 | 35.44 | 34.95 | 35.13 | 1,165,076 | -0.47 | -1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |