SKT: Tanger Inc.

As of Friday, October 23rd, 2026

$ 36.12

+0.01 +0.04%

Open: 36.27
High: 36.50
Low: 35.82
Volume: 1,149,887
Previous Close on Thursday, October 22nd, 2026

$ 36.11

+0.81 +2.29%

Open: 35.44
High: 36.13
Low: 35.28
Volume: 1,139,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 36.27 36.50 35.82 36.12 1,149,887 +0.01 +0.04
2026-10-22 35.44 36.13 35.28 36.11 1,139,482 +0.81 +2.29
2026-10-21 35.71 35.71 35.17 35.30 670,721 -0.32 -0.90
2026-10-20 35.25 35.81 35.15 35.62 1,223,470 +0.65 +1.86
2026-10-19 35.29 35.29 34.76 34.97 616,545 -0.46 -1.30
2026-10-16 35.48 35.78 35.23 35.43 1,312,629 +0.12 +0.34
2026-10-15 34.86 35.32 34.54 35.31 1,336,232 +0.98 +2.85
2026-10-14 34.81 34.94 34.14 34.33 1,055,453 -0.38 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-10-23		 34.76
On 2026-10-19		 0.69 1.96 35.81
On 2026-10-20		 35.17
On 2026-10-21		 -1.79 35.62
10D 36.50
On 2026-10-23		 34.14
On 2026-10-14		 1.04 2.98 35.57
On 2026-10-13		 34.14
On 2026-10-14		 -4.02 35.31
20D 36.50
On 2026-10-23		 34.01
On 2026-10-01		 1.39 4.01 35.47
On 2026-09-30		 34.01
On 2026-10-01		 -4.12 35.02
WTD 36.50
On 2026-10-23		 34.76
On 2026-10-19		 0.69 1.96 35.81
On 2026-10-20		 35.17
On 2026-10-21		 -1.79 35.62
MTD 36.50
On 2026-10-23		 34.01
On 2026-10-01		 1.82 5.32 35.57
On 2026-10-13		 34.14
On 2026-10-14		 -4.02 35.09
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

8.66 +0.09 +1.05 3,627,419
SMN

ProShares UltraShort Basic Materials

19.73 +0.26 +1.32 7,636
SRS

ProShares UltraShort Real Estate

42.64 -0.05 -0.12 10,603
SKT

Tanger Inc.

36.12 +0.01 +0.04 1,149,887