SKT: Tanger Inc.
$ 39.50 |
|
-0.19 -0.48% |
|
| Open: | 39.87 |
| High: | 39.97 |
| Low: | 39.38 |
| Volume: | 594,427 |
$ 39.69
-0.11 -0.28%
| Open: | 39.68 |
| High: | 40.04 |
| Low: | 39.60 |
| Volume: | 732,263 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.87 | 39.97 | 39.38 | 39.50 | 594,427 | -0.19 | -0.48 |
| 2026-11-12 | 39.68 | 40.04 | 39.60 | 39.69 | 732,263 | -0.11 | -0.28 |
| 2026-11-11 | 39.48 | 39.90 | 39.31 | 39.80 | 590,784 | +0.05 | +0.13 |
| 2026-11-10 | 39.13 | 39.84 | 38.77 | 39.75 | 725,496 | +0.35 | +0.89 |
| 2026-11-09 | 39.06 | 39.45 | 38.38 | 39.40 | 648,837 | +0.70 | +1.81 |
| 2026-11-06 | 37.97 | 38.75 | 37.77 | 38.70 | 1,129,562 | +0.31 | +0.81 |
| 2026-11-05 | 39.31 | 39.31 | 37.97 | 38.39 | 1,009,862 | -0.07 | -0.18 |
| 2026-11-04 | 38.30 | 38.78 | 37.75 | 38.46 | 1,168,864 | +0.85 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.04 On 2026-11-12 |
38.38 On 2026-11-09 |
0.80 | 2.07 | 40.04 On 2026-11-12 |
39.38 On 2026-11-13 |
-1.65 | 39.63 |
| 10D | 40.04 On 2026-11-12 |
36.83 On 2026-11-02 |
2.74 | 7.45 | 39.31 On 2026-11-05 |
37.77 On 2026-11-06 |
-3.93 | 38.90 |
| 20D | 40.04 On 2026-11-12 |
34.76 On 2026-10-19 |
4.07 | 11.49 | 39.31 On 2026-11-05 |
37.77 On 2026-11-06 |
-3.93 | 37.53 |
| WTD | 40.04 On 2026-11-12 |
38.38 On 2026-11-09 |
0.80 | 2.07 | 40.04 On 2026-11-12 |
39.38 On 2026-11-13 |
-1.65 | 39.63 |
| MTD | 40.04 On 2026-11-12 |
36.83 On 2026-11-02 |
2.74 | 7.45 | 39.31 On 2026-11-05 |
37.77 On 2026-11-06 |
-3.93 | 38.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,347.55 | +48.44 | +0.09 | 632,662,078 |
|
DJTA
Dow Jones Transportation Average |
20,594.07 | +55.06 | +0.27 | 53,188,757 |
|
SPX
S&P 500 Index |
7,561.67 | -31.28 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.61 | -18.97 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.84 | +51.73 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.10 | -16.07 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.49 | -8.57 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.34 | -16.60 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.25 | +0.51 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.89 | +0.27 | +1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | +0.31 | +1.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.51 | +2.53 |