ARMK: Aramark
$ 31.87 |
|
+0.67 +2.15% |
Open: | 31.24 |
High: | 31.92 |
Low: | 31.24 |
Volume: | 3,200,281 |
$ 31.20
+0.04 +0.13%
Open: | 31.32 |
High: | 31.74 |
Low: | 31.16 |
Volume: | 1,935,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 31.24 | 31.92 | 31.24 | 31.87 | 3,200,281 | +0.67 | +2.15 |
2024-04-18 | 31.32 | 31.74 | 31.16 | 31.20 | 1,935,577 | +0.04 | +0.13 |
2024-04-17 | 31.29 | 31.41 | 31.00 | 31.16 | 2,134,220 | -0.04 | -0.13 |
2024-04-16 | 31.36 | 31.55 | 31.18 | 31.20 | 1,537,690 | -0.27 | -0.86 |
2024-04-15 | 31.85 | 32.01 | 31.35 | 31.47 | 2,872,431 | -0.12 | -0.38 |
2024-04-12 | 31.80 | 31.96 | 31.43 | 31.59 | 2,222,683 | -0.36 | -1.13 |
2024-04-11 | 31.86 | 32.17 | 31.71 | 31.95 | 1,850,213 | +0.05 | +0.16 |
2024-04-10 | 31.73 | 32.06 | 31.52 | 31.90 | 1,844,377 | -0.31 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.01 On 2024-04-15 |
31.00 On 2024-04-17 |
0.28 | 0.89 | 32.01 On 2024-04-15 |
31.00 On 2024-04-17 |
-3.16 | 31.38 |
10D | 32.56 On 2024-04-08 |
31.00 On 2024-04-17 |
-0.35 | -1.09 | 32.56 On 2024-04-08 |
31.00 On 2024-04-17 |
-4.79 | 31.71 |
20D | 32.81 On 2024-04-04 |
30.42 On 2024-03-25 |
0.53 | 1.69 | 32.81 On 2024-04-04 |
31.00 On 2024-04-17 |
-5.52 | 31.74 |
WTD | 32.01 On 2024-04-15 |
31.00 On 2024-04-17 |
0.28 | 0.89 | 32.01 On 2024-04-15 |
31.00 On 2024-04-17 |
-3.16 | 31.38 |
MTD | 32.81 On 2024-04-04 |
31.00 On 2024-04-17 |
-0.65 | -2.00 | 32.81 On 2024-04-04 |
31.00 On 2024-04-17 |
-5.52 | 31.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
31.87 | +0.67 | +2.15 | 3,200,281 |