ARMK: Aramark

As of Thursday, April 2nd, 2026

$ 42.55

+0.67 +1.60%

Open: 41.57
High: 42.74
Low: 41.39
Volume: 2,616,592
Previous Close on Wednesday, April 1st, 2026

$ 41.88

+1.34 +3.31%

Open: 40.82
High: 42.03
Low: 40.72
Volume: 2,465,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 41.57 42.74 41.39 42.55 2,616,592 +0.67 +1.60
2026-04-01 40.82 42.03 40.72 41.88 2,465,217 +1.34 +3.31
2026-03-31 40.78 41.31 39.85 40.54 1,784,314 +0.28 +0.70
2026-03-30 40.16 40.55 39.86 40.26 1,445,917 +0.42 +1.05
2026-03-27 40.29 40.50 39.69 39.84 2,135,594 -0.71 -1.75
2026-03-26 41.27 41.79 40.44 40.55 2,500,916 -0.92 -2.22
2026-03-25 41.13 41.64 40.72 41.47 2,387,572 +1.24 +3.08
2026-03-24 40.04 40.53 39.86 40.23 1,544,876 -0.06 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.74
On 2026-04-02		 39.69
On 2026-03-27		 2.00 4.93 40.50
On 2026-03-27		 40.50
On 2026-03-27		 0.00 41.01
10D 42.74
On 2026-04-02		 38.68
On 2026-03-20		 3.39 8.66 41.79
On 2026-03-26		 39.69
On 2026-03-27		 -5.03 40.65
20D 42.74
On 2026-04-02		 38.68
On 2026-03-20		 1.51 3.68 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -6.25 40.36
WTD 42.74
On 2026-04-02		 39.85
On 2026-03-31		 2.71 6.80 40.55
On 2026-03-30		 40.55
On 2026-03-30		 0.00 41.31
MTD 42.74
On 2026-04-02		 40.72
On 2026-04-01		 2.01 4.96 42.03
On 2026-04-01		 42.03
On 2026-04-01		 0.00 42.22
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

83.13 +2.76 +3.43 1,558,993
CGC

Canopy Growth Corporation

1.00 +0.03 +2.63 6,779,868
ARMK

Aramark

42.55 +0.67 +1.60 2,616,592