ARMK: Aramark

As of Friday, December 5th, 2025

$ 37.95

+0.37 +0.98%

Open: 37.48
High: 38.02
Low: 37.39
Volume: 1,784,349
Previous Close on Thursday, December 4th, 2025

$ 37.58

-0.02 -0.05%

Open: 37.64
High: 37.83
Low: 37.23
Volume: 1,639,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 37.48 38.02 37.39 37.95 1,784,349 +0.37 +0.98
2025-12-04 37.64 37.83 37.23 37.58 1,639,394 -0.02 -0.05
2025-12-03 37.10 37.65 37.10 37.60 2,137,528 +0.55 +1.48
2025-12-02 37.12 37.14 36.74 37.05 2,168,688 -0.03 -0.08
2025-12-01 36.80 37.51 36.34 37.08 3,150,483 -0.09 -0.24
2025-11-28 37.30 37.31 36.83 37.17 1,579,974 -0.13 -0.35
2025-11-26 37.98 38.22 37.30 37.30 4,530,653 -0.66 -1.74
2025-11-25 37.82 38.39 37.62 37.96 3,297,843 +0.28 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2025-12-05		 36.34
On 2025-12-01		 0.78 2.10 37.51
On 2025-12-01		 36.74
On 2025-12-02		 -2.05 37.45
10D 38.39
On 2025-11-25		 36.34
On 2025-12-01		 0.97 2.62 38.39
On 2025-11-25		 36.34
On 2025-12-01		 -5.34 37.52
20D 38.96
On 2025-11-13		 35.07
On 2025-11-17		 0.57 1.52 38.96
On 2025-11-13		 35.07
On 2025-11-17		 -9.97 37.51
WTD 38.02
On 2025-12-05		 36.34
On 2025-12-01		 0.78 2.10 37.51
On 2025-12-01		 36.74
On 2025-12-02		 -2.05 37.45
MTD 38.02
On 2025-12-05		 36.34
On 2025-12-01		 0.78 2.10 37.51
On 2025-12-01		 36.74
On 2025-12-02		 -2.05 37.45
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

278.78 -1.92 -0.68 45,262,801
ARMK

Aramark

37.95 +0.37 +0.98 1,784,349