ARMK: Aramark

As of Wednesday, May 13th, 2026

$ 50.75

+2.34 +4.83%

Open: 48.38
High: 50.88
Low: 48.38
Volume: 5,834,966
Previous Close on Tuesday, May 12th, 2026

$ 48.41

+3.85 +8.64%

Open: 50.92
High: 51.18
Low: 47.73
Volume: 7,816,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 48.38 50.88 48.38 50.75 5,834,966 +2.34 +4.83
2026-05-12 50.92 51.18 47.73 48.41 7,816,099 +3.85 +8.64
2026-05-11 44.85 45.09 44.14 44.56 5,828,132 -0.52 -1.15
2026-05-08 45.32 45.71 44.99 45.08 1,972,361 +0.02 +0.04
2026-05-07 45.75 45.75 44.93 45.06 2,728,103 -0.72 -1.57
2026-05-06 45.87 46.26 45.69 45.78 3,606,862 +0.52 +1.15
2026-05-05 44.78 45.55 44.61 45.26 1,931,989 +0.48 +1.07
2026-05-04 45.04 45.53 44.40 44.78 3,129,244 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.18
On 2026-05-12		 44.14
On 2026-05-11		 4.97 10.86 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 46.77
10D 51.18
On 2026-05-12		 44.14
On 2026-05-11		 5.78 12.85 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 46.03
20D 51.18
On 2026-05-12		 43.53
On 2026-04-16		 6.94 15.84 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 45.72
WTD 51.18
On 2026-05-12		 44.14
On 2026-05-11		 5.67 12.58 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 47.91
MTD 51.18
On 2026-05-12		 44.14
On 2026-05-11		 5.06 11.07 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 46.07
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

50.75 +2.34 +4.83 5,834,966