ARMK: Aramark

As of Friday, December 8th, 2023

$ 27.17

-- 0 0%

Open: 27.17
High: 27.17
Low: 27.17
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 27.17

-0.24 -0.88%

Open: 27.42
High: 27.51
Low: 26.89
Volume: 2,979,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 27.42 27.51 26.89 27.17 2,979,447 -0.24 -0.88
2023-12-06 27.38 27.60 27.16 27.41 2,892,288 +0.17 +0.62
2023-12-05 27.99 28.12 27.23 27.24 3,236,638 -0.94 -3.34
2023-12-04 28.23 28.37 28.01 28.18 3,272,939 -0.11 -0.39
2023-12-01 28.07 28.42 27.95 28.29 2,476,784 +0.28 +1.00
2023-11-30 27.83 28.32 27.72 28.01 16,081,447 +0.23 +0.83
2023-11-29 27.67 28.04 27.54 27.78 3,713,640 +0.22 +0.80
2023-11-28 27.95 28.05 27.50 27.56 5,092,193 -0.49 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -0.84 -3.00 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -5.38 27.66
10D 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -0.96 -3.41 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -5.38 27.77
20D 28.72
On 2023-11-13		 25.93
On 2023-11-14		 -0.74 -2.65 28.72
On 2023-11-13		 25.93
On 2023-11-14		 -9.72 27.75
WTD 28.37
On 2023-12-04		 26.89
On 2023-12-07		 -1.12 -3.96 28.37
On 2023-12-04		 26.89
On 2023-12-07		 -5.22 27.50
MTD 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -0.84 -3.00 28.42
On 2023-12-01		 26.89
On 2023-12-07		 -5.38 27.66
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,581,683
KO

The Coca-Cola Company

58.56 -0.19 -0.31 4,890,267
PFE

Pfizer Inc.

28.85 +0.22 +0.77 20,811,305
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 10,780,515
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,230.66 +113.28 +0.31 155,233,259
DJTA

Dow Jones Transportation Average

15,252.65 -46.64 -0.30 63,907,321
SPX

S&P 500 Index

4,602.23 +16.64 +0.36
OEX

S&P 100 Index

2,169.92 +8.82 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.19 +62.70 +0.39
NYA

NYSE Composite Index

16,195.85 +59.00 +0.37
XAX

NYSE AMEX Composite Index

4,569.58 +98.81 +2.21
RUI

RUSSELL 1000 Index

2,524.69 +9.88 +0.39
RUT

Russell 2000 Index

1,880.19 +11.94 +0.64
RUA

Russell 3000 Index

2,640.85 +10.67 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.54 +28.25 +0.36
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

27.17 0.00 0.00