ARMK: Aramark

As of Tuesday, March 11th, 2025

$ 34.91

-0.42 -1.19%

Open: 35.27
High: 35.58
Low: 34.47
Volume: 2,134,192
Previous Close on Monday, March 10th, 2025

$ 35.33

-0.60 -1.67%

Open: 35.59
High: 35.73
Low: 34.79
Volume: 1,550,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 35.27 35.58 34.47 34.91 2,134,192 -0.42 -1.19
2025-03-10 35.59 35.73 34.79 35.33 1,550,384 -0.60 -1.67
2025-03-07 35.43 36.08 35.03 35.93 1,478,587 +0.39 +1.10
2025-03-06 35.44 36.04 35.16 35.54 1,117,346 -0.30 -0.84
2025-03-05 35.72 36.02 35.06 35.84 1,711,450 +0.13 +0.36
2025-03-04 35.67 36.19 34.92 35.71 2,659,613 -0.31 -0.86
2025-03-03 37.13 37.50 35.98 36.02 1,699,364 -1.03 -2.78
2025-02-28 36.46 37.07 36.30 37.05 1,624,511 +0.59 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.08
On 2025-03-07		 34.47
On 2025-03-11		 -0.80 -2.24 36.08
On 2025-03-07		 34.47
On 2025-03-11		 -4.46 35.51
10D 37.50
On 2025-03-03		 34.47
On 2025-03-11		 -1.97 -5.34 37.50
On 2025-03-03		 34.47
On 2025-03-11		 -8.08 35.95
20D 38.91
On 2025-02-14		 34.47
On 2025-03-11		 -2.65 -7.06 38.91
On 2025-02-14		 34.47
On 2025-03-11		 -11.41 36.61
WTD 35.73
On 2025-03-10		 34.47
On 2025-03-11		 -1.02 -2.84 35.73
On 2025-03-10		 34.47
On 2025-03-11		 -3.53 35.12
MTD 37.50
On 2025-03-03		 34.47
On 2025-03-11		 -2.14 -5.78 37.50
On 2025-03-03		 34.47
On 2025-03-11		 -8.08 35.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

42.63 +2.52 +6.28 2,734,987
ARMK

Aramark

34.91 -0.42 -1.19 2,134,192