ARMK: Aramark

As of Wednesday, December 24th, 2025

$ 37.74

-0.28 -0.74%

Open: 37.93
High: 38.07
Low: 37.62
Volume: 674,465
Previous Close on Tuesday, December 23rd, 2025

$ 38.02

-0.35 -0.91%

Open: 38.32
High: 38.47
Low: 37.83
Volume: 1,550,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 37.93 38.07 37.62 37.74 674,465 -0.28 -0.74
2025-12-23 38.32 38.47 37.83 38.02 1,550,301 -0.35 -0.91
2025-12-22 37.79 38.68 37.79 38.37 2,176,597 +0.40 +1.05
2025-12-19 38.02 38.24 37.69 37.97 2,613,082 -0.02 -0.05
2025-12-18 38.00 38.14 37.70 37.99 2,567,887 +0.24 +0.64
2025-12-17 37.67 38.31 37.38 37.75 1,845,983 +0.10 +0.27
2025-12-16 37.65 37.83 37.37 37.65 1,936,634 +0.03 +0.08
2025-12-15 37.51 37.96 37.38 37.62 1,906,546 +0.20 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2025-12-22		 37.62
On 2025-12-24		 -0.01 -0.03 38.68
On 2025-12-22		 37.62
On 2025-12-24		 -2.74 38.02
10D 38.68
On 2025-12-22		 37.25
On 2025-12-11		 0.44 1.18 38.68
On 2025-12-22		 37.62
On 2025-12-24		 -2.74 37.81
20D 38.68
On 2025-12-22		 36.34
On 2025-12-01		 -0.22 -0.58 38.22
On 2025-11-26		 36.34
On 2025-12-01		 -4.92 37.56
WTD 38.68
On 2025-12-22		 37.62
On 2025-12-24		 -0.23 -0.61 38.68
On 2025-12-22		 37.62
On 2025-12-24		 -2.74 38.04
MTD 38.68
On 2025-12-22		 36.34
On 2025-12-01		 0.57 1.53 38.02
On 2025-12-05		 36.63
On 2025-12-10		 -3.66 37.60
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

208.28 -0.28 -0.13 419,718
ARMK

Aramark

37.74 -0.28 -0.74 674,465