ARMK: Aramark

As of Friday, May 30th, 2025

$ 40.17

-- 0 0%

Open: 40.17
High: 40.17
Low: 40.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.17

+0.07 +0.17%

Open: 40.11
High: 40.58
Low: 39.85
Volume: 1,575,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.11 40.58 39.85 40.17 1,575,106 +0.07 +0.17
2025-05-28 39.98 40.42 39.67 40.10 1,906,282 +0.44 +1.11
2025-05-27 39.65 39.71 38.99 39.66 1,879,370 +0.54 +1.38
2025-05-23 38.49 39.27 38.32 39.12 1,287,245 +0.24 +0.62
2025-05-22 38.95 39.14 38.53 38.88 1,281,604 -0.06 -0.15
2025-05-21 39.39 39.61 38.93 38.94 1,908,006 -0.84 -2.11
2025-05-20 39.63 39.87 39.44 39.78 1,323,082 -0.02 -0.05
2025-05-19 38.94 39.82 38.94 39.80 1,489,265 +0.55 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.58
On 2025-05-29		 38.32
On 2025-05-23		 1.23 3.16 39.14
On 2025-05-22		 39.14
On 2025-05-22		 0.00 39.59
10D 40.58
On 2025-05-29		 38.21
On 2025-05-16		 1.18 3.03 39.87
On 2025-05-20		 38.32
On 2025-05-23		 -3.89 39.40
20D 40.58
On 2025-05-29		 33.06
On 2025-05-01		 6.74 20.16 39.87
On 2025-05-20		 38.32
On 2025-05-23		 -3.89 38.24
WTD 40.58
On 2025-05-29		 38.99
On 2025-05-27		 1.05 2.68 39.71
On 2025-05-27		 39.71
On 2025-05-27		 0.00 39.98
MTD 40.58
On 2025-05-29		 33.06
On 2025-05-01		 6.74 20.16 39.87
On 2025-05-20		 38.32
On 2025-05-23		 -3.89 38.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.95 +0.79 +0.32 830,542
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,864
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,615
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,521
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.60 -16.13 -0.04 136,017,740
DJTA

Dow Jones Transportation Average

14,683.95 -61.43 -0.42 28,391,612
SPX

S&P 500 Index

5,899.95 -12.22 -0.21
OEX

S&P 100 Index

2,880.64 -4.96 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.62 -47.33 -0.22
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.82 -6.75 -0.21
RUT

Russell 2000 Index

2,066.14 -8.63 -0.42
RUA

Russell 3000 Index

3,353.03 -7.31 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.11 -13.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

274.41 0.00 0.00
TDC

Teradata Corporation

21.81 0.00 0.00
ARMK

Aramark

40.17 0.00 0.00