ARMK: Aramark

As of Wednesday, November 20th, 2024

$ 38.95

+1.26 +3.34%

Open: 37.54
High: 38.97
Low: 37.54
Volume: 2,222,365
Previous Close on Tuesday, November 19th, 2024

$ 37.69

+0.44 +1.18%

Open: 36.82
High: 37.80
Low: 36.77
Volume: 1,744,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.54 38.97 37.54 38.95 2,222,365 +1.26 +3.34
2024-11-19 36.82 37.80 36.77 37.69 1,744,768 +0.44 +1.18
2024-11-18 37.27 37.69 37.11 37.25 1,868,874 -0.11 -0.29
2024-11-15 38.68 38.76 37.28 37.36 3,015,379 -1.32 -3.41
2024-11-14 39.05 39.33 38.48 38.68 1,416,316 -0.41 -1.05
2024-11-13 38.13 39.12 37.44 39.09 3,481,842 +1.07 +2.81
2024-11-12 38.42 38.88 37.93 38.02 2,689,954 -0.66 -1.71
2024-11-11 42.04 42.04 38.46 38.68 4,285,475 -0.43 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.33
On 2024-11-14		 36.77
On 2024-11-19		 -0.14 -0.36 39.33
On 2024-11-14		 36.77
On 2024-11-19		 -6.51 37.99
10D 42.04
On 2024-11-11		 36.77
On 2024-11-19		 -0.35 -0.89 42.04
On 2024-11-11		 36.77
On 2024-11-19		 -12.54 38.38
20D 42.04
On 2024-11-11		 36.77
On 2024-11-19		 0.75 1.96 42.04
On 2024-11-11		 36.77
On 2024-11-19		 -12.54 38.30
WTD 38.97
On 2024-11-20		 36.77
On 2024-11-19		 1.59 4.26 37.69
On 2024-11-18		 37.69
On 2024-11-18		 0.00 37.96
MTD 42.04
On 2024-11-11		 36.77
On 2024-11-19		 1.12 2.96 42.04
On 2024-11-11		 36.77
On 2024-11-19		 -12.54 38.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

0.85 +0.04 +5.52 321,737
ARMK

Aramark

38.95 +1.26 +3.34 2,222,365