ARMK: Aramark
$ 27.17 |
|
-- 0 0% |
Open: | 27.17 |
High: | 27.17 |
Low: | 27.17 |
Volume: | N/A |
$ 27.17
-0.24 -0.88%
Open: | 27.42 |
High: | 27.51 |
Low: | 26.89 |
Volume: | 2,979,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 27.42 | 27.51 | 26.89 | 27.17 | 2,979,447 | -0.24 | -0.88 |
2023-12-06 | 27.38 | 27.60 | 27.16 | 27.41 | 2,892,288 | +0.17 | +0.62 |
2023-12-05 | 27.99 | 28.12 | 27.23 | 27.24 | 3,236,638 | -0.94 | -3.34 |
2023-12-04 | 28.23 | 28.37 | 28.01 | 28.18 | 3,272,939 | -0.11 | -0.39 |
2023-12-01 | 28.07 | 28.42 | 27.95 | 28.29 | 2,476,784 | +0.28 | +1.00 |
2023-11-30 | 27.83 | 28.32 | 27.72 | 28.01 | 16,081,447 | +0.23 | +0.83 |
2023-11-29 | 27.67 | 28.04 | 27.54 | 27.78 | 3,713,640 | +0.22 | +0.80 |
2023-11-28 | 27.95 | 28.05 | 27.50 | 27.56 | 5,092,193 | -0.49 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-0.84 | -3.00 | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-5.38 | 27.66 |
10D | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-0.96 | -3.41 | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-5.38 | 27.77 |
20D | 28.72 On 2023-11-13 |
25.93 On 2023-11-14 |
-0.74 | -2.65 | 28.72 On 2023-11-13 |
25.93 On 2023-11-14 |
-9.72 | 27.75 |
WTD | 28.37 On 2023-12-04 |
26.89 On 2023-12-07 |
-1.12 | -3.96 | 28.37 On 2023-12-04 |
26.89 On 2023-12-07 |
-5.22 | 27.50 |
MTD | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-0.84 | -3.00 | 28.42 On 2023-12-01 |
26.89 On 2023-12-07 |
-5.38 | 27.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,230.66 | +113.28 | +0.31 | 155,233,259 |
DJTA
Dow Jones Transportation Average |
15,252.65 | -46.64 | -0.30 | 63,907,321 |
SPX
S&P 500 Index |
4,602.23 | +16.64 | +0.36 | |
OEX
S&P 100 Index |
2,169.92 | +8.82 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.19 | +62.70 | +0.39 | |
NYA
NYSE Composite Index |
16,195.85 | +59.00 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,569.58 | +98.81 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,524.69 | +9.88 | +0.39 | |
RUT
Russell 2000 Index |
1,880.19 | +11.94 | +0.64 | |
RUA
Russell 3000 Index |
2,640.85 | +10.67 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.54 | +28.25 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
27.17 | 0.00 | 0.00 |