ARMK: Aramark
$ 40.12 |
|
+0.68 +1.72% |
|
| Open: | 39.32 |
| High: | 40.44 |
| Low: | 39.32 |
| Volume: | 1,785,648 |
$ 39.44
-0.89 -2.21%
| Open: | 40.07 |
| High: | 40.20 |
| Low: | 39.30 |
| Volume: | 1,978,051 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 39.32 | 40.44 | 39.32 | 40.12 | 1,785,648 | +0.68 | +1.72 |
| 2025-06-17 | 40.07 | 40.20 | 39.30 | 39.44 | 1,978,051 | -0.89 | -2.21 |
| 2025-06-16 | 40.40 | 40.59 | 40.18 | 40.33 | 1,007,535 | +0.25 | +0.62 |
| 2025-06-13 | 40.05 | 40.54 | 39.90 | 40.08 | 1,328,252 | -0.24 | -0.60 |
| 2025-06-12 | 39.93 | 40.47 | 39.83 | 40.32 | 1,500,468 | +0.15 | +0.37 |
| 2025-06-11 | 39.65 | 40.25 | 39.52 | 40.17 | 1,537,790 | +0.60 | +1.52 |
| 2025-06-10 | 39.41 | 40.18 | 39.10 | 39.57 | 2,266,775 | +0.05 | +0.13 |
| 2025-06-09 | 40.02 | 40.13 | 39.30 | 39.52 | 1,784,128 | -0.61 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.59 On 2025-06-16 |
39.30 On 2025-06-17 |
-0.05 | -0.12 | 40.59 On 2025-06-16 |
39.30 On 2025-06-17 |
-3.18 | 40.06 |
| 10D | 40.59 On 2025-06-16 |
39.10 On 2025-06-10 |
-0.18 | -0.45 | 40.45 On 2025-06-05 |
39.10 On 2025-06-10 |
-3.33 | 39.94 |
| 20D | 40.88 On 2025-06-04 |
38.32 On 2025-05-23 |
0.34 | 0.85 | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-4.35 | 39.88 |
| WTD | 40.59 On 2025-06-16 |
39.30 On 2025-06-17 |
0.04 | 0.10 | 40.59 On 2025-06-16 |
39.30 On 2025-06-17 |
-3.18 | 39.96 |
| MTD | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-0.38 | -0.94 | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-4.35 | 40.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |