ARMK: Aramark

As of Friday, January 17th, 2025

$ 39.16

-0.15 -0.38%

Open: 39.58
High: 40.00
Low: 39.14
Volume: 2,358,408
Previous Close on Thursday, January 16th, 2025

$ 39.31

+0.04 +0.10%

Open: 39.28
High: 39.54
Low: 39.07
Volume: 1,863,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.58 40.00 39.14 39.16 2,358,406 -0.15 -0.38
2025-01-16 39.28 39.54 39.07 39.31 1,863,016 +0.04 +0.10
2025-01-15 39.00 39.48 38.85 39.27 3,052,958 +1.05 +2.75
2025-01-14 38.07 38.36 37.65 38.22 1,600,194 +0.45 +1.19
2025-01-13 36.73 37.82 36.67 37.77 2,466,404 +0.83 +2.25
2025-01-10 36.37 36.95 36.31 36.94 2,082,475 +0.09 +0.24
2025-01-08 36.25 36.89 36.03 36.85 1,566,049 +0.58 +1.60
2025-01-07 36.73 36.92 36.03 36.27 2,183,449 -0.43 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2025-01-17		 36.67
On 2025-01-13		 2.22 6.01 37.82
On 2025-01-13		 37.82
On 2025-01-13		 0.00 38.75
10D 40.00
On 2025-01-17		 36.03
On 2025-01-07		 2.18 5.90 37.55
On 2025-01-06		 36.03
On 2025-01-07		 -4.05 37.76
20D 40.00
On 2025-01-17		 36.03
On 2025-01-07		 0.39 1.01 39.11
On 2024-12-18		 36.03
On 2025-01-07		 -7.86 37.60
WTD 40.00
On 2025-01-17		 36.67
On 2025-01-13		 2.22 6.01 37.82
On 2025-01-13		 37.82
On 2025-01-13		 0.00 38.75
MTD 40.00
On 2025-01-17		 36.03
On 2025-01-07		 1.85 4.96 37.74
On 2025-01-02		 36.03
On 2025-01-07		 -4.53 37.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

39.16 -0.15 -0.38 2,358,408