ARMK: Aramark

As of Thursday, July 10th, 2025

$ 43.63

+0.65 +1.51%

Open: 43.00
High: 43.84
Low: 42.80
Volume: 1,386,323
Previous Close on Wednesday, July 9th, 2025

$ 42.98

+0.21 +0.49%

Open: 42.98
High: 43.25
Low: 42.61
Volume: 1,737,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.00 43.84 42.80 43.63 1,386,323 +0.65 +1.51
2025-07-09 42.98 43.25 42.61 42.98 1,737,923 +0.21 +0.49
2025-07-08 42.35 42.91 42.30 42.77 1,605,943 +0.33 +0.78
2025-07-07 42.76 42.76 41.78 42.44 2,032,458 -0.35 -0.82
2025-07-03 42.83 43.00 42.48 42.79 1,392,017 -0.19 -0.44
2025-07-02 42.41 43.20 42.04 42.98 2,237,671 +0.57 +1.34
2025-07-01 41.87 42.80 41.87 42.41 2,472,568 +0.54 +1.29
2025-06-30 42.15 42.19 41.59 41.87 1,826,031 -0.23 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2025-07-10		 41.78
On 2025-07-07		 0.65 1.51 43.00
On 2025-07-03		 41.78
On 2025-07-07		 -2.84 42.92
10D 43.84
On 2025-07-10		 41.25
On 2025-06-26		 2.49 6.05 43.20
On 2025-07-02		 41.78
On 2025-07-07		 -3.29 42.59
20D 43.84
On 2025-07-10		 39.30
On 2025-06-17		 4.06 10.26 43.20
On 2025-07-02		 41.78
On 2025-07-07		 -3.29 41.44
WTD 43.84
On 2025-07-10		 41.78
On 2025-07-07		 0.84 1.96 42.76
On 2025-07-07		 42.76
On 2025-07-07		 0.00 42.96
MTD 43.84
On 2025-07-10		 41.78
On 2025-07-07		 1.76 4.20 43.20
On 2025-07-02		 41.78
On 2025-07-07		 -3.29 42.86
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

43.63 +0.65 +1.51 1,386,323