ARMK: Aramark
$ 39.88 |
|
+1.24 +3.21% |
|
| Open: | 38.94 |
| High: | 41.19 |
| Low: | 38.91 |
| Volume: | 3,766,951 |
$ 38.64
+0.26 +0.68%
| Open: | 38.54 |
| High: | 38.76 |
| Low: | 38.26 |
| Volume: | 1,529,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 38.94 | 41.19 | 38.91 | 39.88 | 3,766,951 | +1.24 | +3.21 |
| 2025-10-08 | 38.54 | 38.76 | 38.26 | 38.64 | 1,529,517 | +0.26 | +0.68 |
| 2025-10-07 | 39.01 | 39.16 | 38.32 | 38.38 | 1,435,674 | -0.62 | -1.59 |
| 2025-10-06 | 38.86 | 39.23 | 38.42 | 39.00 | 1,494,347 | 0.00 | 0.00 |
| 2025-10-03 | 38.55 | 39.36 | 38.55 | 39.00 | 2,485,736 | +0.49 | +1.27 |
| 2025-10-02 | 38.30 | 38.67 | 37.99 | 38.51 | 1,303,416 | +0.18 | +0.47 |
| 2025-10-01 | 38.06 | 38.45 | 37.72 | 38.33 | 1,749,174 | -0.07 | -0.18 |
| 2025-09-30 | 38.25 | 38.57 | 38.18 | 38.40 | 2,530,901 | -0.03 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.19 On 2025-10-09 |
38.26 On 2025-10-08 |
1.37 | 3.56 | 39.36 On 2025-10-03 |
38.26 On 2025-10-08 |
-2.78 | 38.98 |
| 10D | 41.19 On 2025-10-09 |
37.70 On 2025-09-26 |
2.22 | 5.89 | 39.36 On 2025-10-03 |
38.26 On 2025-10-08 |
-2.78 | 38.70 |
| 20D | 41.19 On 2025-10-09 |
37.12 On 2025-09-22 |
1.01 | 2.60 | 38.97 On 2025-09-12 |
37.12 On 2025-09-22 |
-4.75 | 38.23 |
| WTD | 41.19 On 2025-10-09 |
38.26 On 2025-10-08 |
0.88 | 2.26 | 39.23 On 2025-10-06 |
38.26 On 2025-10-08 |
-2.47 | 38.98 |
| MTD | 41.19 On 2025-10-09 |
37.72 On 2025-10-01 |
1.48 | 3.85 | 39.36 On 2025-10-03 |
38.26 On 2025-10-08 |
-2.78 | 38.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |