ARMK: Aramark
$ 39.05 |
|
-0.43 -1.09% |
Open: | 39.65 |
High: | 39.80 |
Low: | 38.88 |
Volume: | 2,415,888 |
$ 39.48
+0.08 +0.20%
Open: | 39.34 |
High: | 39.56 |
Low: | 38.79 |
Volume: | 3,547,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 39.65 | 39.80 | 38.88 | 39.05 | 2,414,357 | -0.43 | -1.09 |
2023-05-31 | 39.34 | 39.56 | 38.79 | 39.48 | 3,547,155 | +0.08 | +0.20 |
2023-05-30 | 39.47 | 39.89 | 39.22 | 39.40 | 2,628,726 | -0.14 | -0.35 |
2023-05-26 | 39.09 | 39.83 | 39.09 | 39.54 | 1,649,102 | +0.52 | +1.33 |
2023-05-25 | 38.51 | 39.35 | 38.51 | 39.02 | 1,792,429 | +0.44 | +1.14 |
2023-05-24 | 38.22 | 38.77 | 38.10 | 38.58 | 1,882,553 | +0.12 | +0.31 |
2023-05-23 | 39.35 | 39.44 | 38.41 | 38.46 | 3,257,493 | -1.13 | -2.85 |
2023-05-22 | 39.45 | 39.83 | 39.36 | 39.59 | 3,660,252 | +0.05 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.89 On 2023-05-30 |
38.51 On 2023-05-25 |
0.47 | 1.22 | 39.89 On 2023-05-30 |
38.79 On 2023-05-31 |
-2.76 | 39.30 |
10D | 40.09 On 2023-05-18 |
38.10 On 2023-05-24 |
0.36 | 0.93 | 40.09 On 2023-05-18 |
38.10 On 2023-05-24 |
-4.96 | 39.27 |
20D | 40.09 On 2023-05-18 |
33.53 On 2023-05-04 |
5.14 | 15.16 | 40.09 On 2023-05-18 |
38.10 On 2023-05-24 |
-4.96 | 37.83 |
WTD | 39.89 On 2023-05-30 |
38.79 On 2023-05-31 |
-0.49 | -1.24 | 39.89 On 2023-05-30 |
38.79 On 2023-05-31 |
-2.76 | 39.31 |
MTD | 39.80 On 2023-06-01 |
38.88 On 2023-06-01 |
-0.43 | -1.09 | -- | -- | -- | 39.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |