ARMK: Aramark

As of Friday, August 8th, 2025

$ 39.62

+0.50 +1.28%

Open: 39.93
High: 40.17
Low: 39.28
Volume: 3,825,352
Previous Close on Thursday, August 7th, 2025

$ 39.12

-0.25 -0.64%

Open: 39.60
High: 39.64
Low: 38.72
Volume: 2,321,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 39.93 40.17 39.28 39.62 3,825,352 +0.50 +1.28
2025-08-07 39.60 39.64 38.72 39.12 2,321,441 -0.25 -0.64
2025-08-06 40.39 40.89 39.31 39.37 3,135,319 -0.19 -0.48
2025-08-05 39.73 41.51 39.29 39.56 6,411,113 -3.55 -8.23
2025-08-04 42.43 43.24 42.18 43.11 2,548,518 +0.62 +1.46
2025-08-01 42.33 42.60 41.33 42.49 2,031,479 -0.07 -0.16
2025-07-31 42.99 43.11 42.49 42.56 1,418,847 -0.64 -1.48
2025-07-30 43.34 43.58 43.06 43.20 1,159,213 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -2.87 -6.75 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -10.45 40.16
10D 43.84
On 2025-07-28		 38.72
On 2025-08-07		 -4.27 -9.73 43.84
On 2025-07-28		 38.72
On 2025-08-07		 -11.68 41.57
20D 44.49
On 2025-07-23		 38.72
On 2025-08-07		 -3.90 -8.96 44.49
On 2025-07-23		 38.72
On 2025-08-07		 -12.97 42.52
WTD 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -2.87 -6.75 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -10.45 40.16
MTD 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -2.94 -6.91 43.24
On 2025-08-04		 38.72
On 2025-08-07		 -10.45 40.55
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

20.58 -0.15 -0.72 1,960,220
CACC

Credit Acceptance Corporation

463.17 -0.14 -0.03 124,040
TDC

Teradata Corporation

20.53 -0.27 -1.30 1,133,231
GSK

GlaxoSmithKline plc

37.80 +0.22 +0.59 3,401,581
ARMK

Aramark

39.62 +0.50 +1.28 3,825,352