ARMK: Aramark

As of Friday, August 29th, 2025

$ 39.11

-0.14 -0.36%

Open: 39.20
High: 39.51
Low: 38.93
Volume: 956,091
Previous Close on Thursday, August 28th, 2025

$ 39.25

-0.26 -0.66%

Open: 39.52
High: 39.62
Low: 38.83
Volume: 1,263,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 39.20 39.51 38.93 39.11 956,091 -0.14 -0.36
2025-08-28 39.52 39.62 38.83 39.25 1,263,043 -0.26 -0.66
2025-08-27 39.27 39.84 39.08 39.51 1,368,149 +0.08 +0.20
2025-08-26 39.46 39.79 39.35 39.43 1,116,169 -0.04 -0.10
2025-08-25 39.99 40.08 39.43 39.47 1,326,597 -0.58 -1.45
2025-08-22 39.69 40.18 39.40 40.05 1,345,412 +0.63 +1.60
2025-08-21 39.88 40.02 39.32 39.42 1,656,702 -0.64 -1.60
2025-08-20 39.75 40.24 39.57 40.06 4,779,616 +0.58 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2025-08-25		 38.83
On 2025-08-28		 -0.94 -2.35 40.08
On 2025-08-25		 38.83
On 2025-08-28		 -3.11 39.35
10D 40.24
On 2025-08-20		 38.83
On 2025-08-28		 -0.52 -1.31 40.24
On 2025-08-20		 38.83
On 2025-08-28		 -3.50 39.51
20D 43.24
On 2025-08-04		 38.66
On 2025-08-11		 -3.38 -7.95 43.24
On 2025-08-04		 38.66
On 2025-08-11		 -10.59 39.73
WTD 40.08
On 2025-08-25		 38.83
On 2025-08-28		 -0.94 -2.35 40.08
On 2025-08-25		 38.83
On 2025-08-28		 -3.11 39.35
MTD 43.24
On 2025-08-04		 38.66
On 2025-08-11		 -3.45 -8.11 43.24
On 2025-08-04		 38.66
On 2025-08-11		 -10.59 39.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

472.46 +2.36 +0.50 960,872
TRV

The Travelers Companies, Inc.

271.51 +1.23 +0.46 681,010
ZTO

ZTO Express (Cayman) Inc.

18.20 -0.24 -1.30 1,550,970
CACC

Credit Acceptance Corporation

514.73 +4.72 +0.93 74,370
ARMK

Aramark

39.11 -0.14 -0.36 956,091