ARMK: Aramark

As of Wednesday, September 30th, 2026

$ 53.55

-0.90 -1.65%

Open: 54.52
High: 54.53
Low: 53.55
Volume: 1,944,183
Previous Close on Tuesday, September 29th, 2026

$ 54.45

+0.19 +0.35%

Open: 54.09
High: 54.50
Low: 53.76
Volume: 1,675,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 54.52 54.53 53.55 53.55 1,944,183 -0.90 -1.65
2026-09-29 54.09 54.50 53.76 54.45 1,675,883 +0.19 +0.35
2026-09-28 55.03 55.03 54.19 54.26 1,867,199 -0.66 -1.20
2026-09-25 54.32 55.04 54.01 54.92 1,225,596 +0.60 +1.10
2026-09-24 55.63 55.91 54.04 54.32 2,748,925 -1.45 -2.60
2026-09-23 56.42 56.66 55.36 55.77 2,215,338 -0.82 -1.45
2026-09-22 56.90 57.07 56.17 56.59 2,028,218 +0.11 +0.19
2026-09-21 56.54 56.91 56.14 56.48 2,192,291 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.91
On 2026-09-24		 53.55
On 2026-09-30		 -2.22 -3.98 55.91
On 2026-09-24		 53.55
On 2026-09-30		 -4.22 54.30
10D 58.26
On 2026-09-17		 53.55
On 2026-09-30		 -4.06 -7.05 58.26
On 2026-09-17		 53.55
On 2026-09-30		 -8.08 55.37
20D 60.15
On 2026-09-15		 53.55
On 2026-09-30		 -3.07 -5.42 60.15
On 2026-09-15		 53.55
On 2026-09-30		 -10.97 56.43
WTD 55.03
On 2026-09-28		 53.55
On 2026-09-30		 -1.37 -2.49 55.03
On 2026-09-28		 53.55
On 2026-09-30		 -2.69 54.09
MTD 60.15
On 2026-09-15		 53.55
On 2026-09-30		 -2.76 -4.90 60.15
On 2026-09-15		 53.55
On 2026-09-30		 -10.97 56.44
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.25 +0.08 +3.69 1,876,935
MSM

MSC Industrial Direct Co.

123.72 -0.83 -0.67 546,295
SCI

Service Corporation International

76.15 -0.68 -0.89 898,874
Q

Qnity Electronics Inc.

125.74 +0.13 +0.10 1,448,917
ARMK

Aramark

53.55 -0.90 -1.65 1,944,183