ARMK: Aramark

As of Thursday, April 23rd, 2026

$ 46.17

+0.92 +2.03%

Open: 45.70
High: 46.88
Low: 45.70
Volume: 4,398,244
Previous Close on Wednesday, April 22nd, 2026

$ 45.25

-0.02 -0.04%

Open: 45.54
High: 46.17
Low: 44.78
Volume: 2,958,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 45.70 46.88 45.70 46.17 4,398,244 +0.92 +2.03
2026-04-22 45.54 46.17 44.78 45.25 2,958,802 -0.02 -0.04
2026-04-21 45.60 46.07 45.07 45.27 3,207,231 -0.33 -0.72
2026-04-20 45.19 45.69 44.87 45.60 2,339,621 +0.35 +0.77
2026-04-17 44.63 45.42 44.60 45.25 2,430,321 +0.94 +2.12
2026-04-16 43.83 44.47 43.53 44.31 3,208,455 +0.50 +1.14
2026-04-15 44.07 44.33 43.72 43.81 2,097,153 -0.39 -0.88
2026-04-14 43.39 44.40 43.21 44.20 2,679,399 +0.83 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.88
On 2026-04-23		 44.60
On 2026-04-17		 1.86 4.20 45.42
On 2026-04-17		 45.42
On 2026-04-17		 0.00 45.51
10D 46.88
On 2026-04-23		 42.36
On 2026-04-13		 2.72 6.26 43.88
On 2026-04-10		 42.36
On 2026-04-13		 -3.48 44.61
20D 46.88
On 2026-04-23		 39.69
On 2026-03-27		 4.70 11.33 41.79
On 2026-03-26		 39.69
On 2026-03-27		 -5.03 43.15
WTD 46.88
On 2026-04-23		 44.78
On 2026-04-22		 0.92 2.03 45.69
On 2026-04-20		 45.69
On 2026-04-20		 0.00 45.57
MTD 46.88
On 2026-04-23		 40.72
On 2026-04-01		 5.63 13.89 44.16
On 2026-04-08		 42.36
On 2026-04-13		 -4.09 43.86
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

330.22 -1.44 -0.43 2,102,433
CDNS

Cadence Design Systems Inc

314.33 -17.28 -5.21 2,259,237
ARMK

Aramark

46.17 +0.92 +2.03 4,398,244