ARMK: Aramark

As of Wednesday, May 14th, 2025

$ 38.99

-0.33 -0.84%

Open: 39.20
High: 39.24
Low: 38.76
Volume: 1,286,023
Previous Close on Tuesday, May 13th, 2025

$ 39.32

+0.48 +1.24%

Open: 39.20
High: 39.62
Low: 38.78
Volume: 1,584,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 39.20 39.24 38.76 38.99 1,286,023 -0.33 -0.84
2025-05-13 39.20 39.62 38.78 39.32 1,584,477 +0.48 +1.24
2025-05-12 39.24 39.53 38.71 38.84 2,193,672 +0.48 +1.25
2025-05-09 38.48 38.67 37.88 38.36 2,137,800 -0.04 -0.10
2025-05-08 38.79 38.85 38.33 38.40 2,485,368 +0.16 +0.42
2025-05-07 37.81 38.75 37.66 38.24 3,044,806 +0.60 +1.59
2025-05-06 33.71 37.82 33.71 37.64 6,167,820 +3.44 +10.06
2025-05-05 33.56 34.39 33.50 34.20 3,873,207 +0.57 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2025-05-13		 37.88
On 2025-05-09		 0.75 1.96 38.85
On 2025-05-08		 37.88
On 2025-05-09		 -2.50 38.78
10D 39.62
On 2025-05-13		 33.06
On 2025-05-01		 5.56 16.63 38.85
On 2025-05-08		 37.88
On 2025-05-09		 -2.50 37.07
20D 39.62
On 2025-05-13		 31.18
On 2025-04-21		 6.36 19.49 32.58
On 2025-04-16		 31.18
On 2025-04-21		 -4.30 34.85
WTD 39.62
On 2025-05-13		 38.71
On 2025-05-12		 0.63 1.64 39.62
On 2025-05-13		 38.76
On 2025-05-14		 -2.17 39.05
MTD 39.62
On 2025-05-13		 33.06
On 2025-05-01		 5.56 16.63 38.85
On 2025-05-08		 37.88
On 2025-05-09		 -2.50 37.07
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.99 -0.33 -0.84 1,286,023