ARMK: Aramark

As of Friday, March 13th, 2026

$ 40.00

+0.01 +0.03%

Open: 40.30
High: 40.69
Low: 39.95
Volume: 3,442,892
Previous Close on Thursday, March 12th, 2026

$ 39.99

+0.23 +0.58%

Open: 39.47
High: 40.26
Low: 39.31
Volume: 3,238,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 40.30 40.69 39.95 40.00 3,442,892 +0.01 +0.03
2026-03-12 39.47 40.26 39.31 39.99 3,238,522 +0.23 +0.58
2026-03-11 39.74 40.15 39.26 39.76 2,320,380 -0.23 -0.58
2026-03-10 40.02 40.24 39.51 39.99 1,914,041 -0.33 -0.82
2026-03-09 40.15 40.55 38.73 40.32 3,606,214 +0.07 +0.17
2026-03-06 40.76 40.84 39.42 40.25 2,616,164 -0.79 -1.92
2026-03-05 41.00 41.98 40.83 41.04 2,195,497 -0.04 -0.10
2026-03-04 41.00 41.32 40.80 41.08 1,265,801 +0.22 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.69
On 2026-03-13		 38.73
On 2026-03-09		 -0.25 -0.62 40.55
On 2026-03-09		 39.26
On 2026-03-11		 -3.18 40.01
10D 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -1.85 -4.42 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -7.75 40.46
20D 42.10
On 2026-02-27		 38.15
On 2026-02-13		 0.84 2.15 42.10
On 2026-02-27		 38.73
On 2026-03-09		 -8.01 40.53
WTD 40.69
On 2026-03-13		 38.73
On 2026-03-09		 -0.25 -0.62 40.55
On 2026-03-09		 39.26
On 2026-03-11		 -3.18 40.01
MTD 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -1.85 -4.42 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -7.75 40.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.02 -0.02 -1.92 7,433,745
CFG

Citizens Financial Group, Inc.

55.64 -1.30 -2.28 4,595,211
PRU

Prudential Financial Inc

92.00 -0.34 -0.37 2,604,420
ARMK

Aramark

40.00 +0.01 +0.03 3,442,892