ARMK: Aramark

As of Wednesday, September 9th, 2026

$ 56.91

-0.67 -1.16%

Open: 56.65
High: 57.70
Low: 56.54
Volume: 2,075,334
Previous Close on Tuesday, September 8th, 2026

$ 57.58

+0.80 +1.41%

Open: 57.24
High: 58.32
Low: 57.20
Volume: 2,196,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 56.65 57.70 56.54 56.91 2,075,334 -0.67 -1.16
2026-09-08 57.24 58.32 57.20 57.58 2,196,653 +0.80 +1.41
2026-09-04 56.90 57.29 56.64 56.78 1,157,575 -0.50 -0.87
2026-09-03 56.95 57.30 56.61 57.28 1,792,108 +0.56 +0.99
2026-09-02 56.75 57.19 56.25 56.72 1,756,060 +0.10 +0.18
2026-09-01 56.32 56.90 56.02 56.62 2,781,212 +0.31 +0.55
2026-08-31 57.88 57.88 55.93 56.31 2,837,956 -1.87 -3.21
2026-08-28 59.03 59.17 57.91 58.18 1,786,286 -0.70 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.32
On 2026-09-08		 56.25
On 2026-09-02		 0.29 0.51 58.32
On 2026-09-08		 56.54
On 2026-09-09		 -3.05 57.05
10D 59.67
On 2026-08-26		 55.93
On 2026-08-31		 -2.17 -3.67 59.67
On 2026-08-26		 55.93
On 2026-08-31		 -6.27 57.48
20D 62.65
On 2026-08-14		 55.93
On 2026-08-31		 -3.56 -5.89 62.65
On 2026-08-14		 55.93
On 2026-08-31		 -10.72 58.91
WTD 58.32
On 2026-09-08		 56.54
On 2026-09-09		 0.13 0.23 58.32
On 2026-09-08		 56.54
On 2026-09-09		 -3.05 57.25
MTD 58.32
On 2026-09-08		 56.02
On 2026-09-01		 0.60 1.07 58.32
On 2026-09-08		 56.54
On 2026-09-09		 -3.05 56.98
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

210.63 +2.81 +1.35 428,377
ARMK

Aramark

56.91 -0.67 -1.16 2,075,334