ARMK: Aramark

As of Friday, February 20th, 2026

$ 40.92

+0.39 +0.96%

Open: 40.50
High: 41.04
Low: 40.21
Volume: 1,742,864
Previous Close on Thursday, February 19th, 2026

$ 40.53

+0.37 +0.92%

Open: 40.28
High: 40.55
Low: 39.87
Volume: 2,200,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 40.50 41.04 40.21 40.92 1,742,864 +0.39 +0.96
2026-02-19 40.28 40.55 39.87 40.53 2,200,630 +0.37 +0.92
2026-02-18 38.97 40.38 38.97 40.16 2,626,472 +0.89 +2.27
2026-02-17 39.56 39.91 39.03 39.27 2,437,074 +0.29 +0.74
2026-02-13 39.31 39.39 38.15 38.98 4,104,635 -0.18 -0.46
2026-02-12 42.40 42.85 38.42 39.16 7,309,009 -3.03 -7.18
2026-02-11 41.30 42.94 40.84 42.19 6,133,940 +1.23 +3.00
2026-02-10 38.31 41.21 38.25 40.96 9,102,678 +2.16 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.04
On 2026-02-20		 38.15
On 2026-02-13		 1.76 4.49 39.39
On 2026-02-13		 39.39
On 2026-02-13		 0.00 39.97
10D 42.94
On 2026-02-11		 38.15
On 2026-02-13		 2.25 5.82 42.94
On 2026-02-11		 38.15
On 2026-02-13		 -11.16 39.97
20D 42.94
On 2026-02-11		 37.90
On 2026-02-03		 1.59 4.04 42.94
On 2026-02-11		 38.15
On 2026-02-13		 -11.16 39.28
WTD 41.04
On 2026-02-20		 38.97
On 2026-02-18		 1.94 4.98 39.91
On 2026-02-17		 39.91
On 2026-02-17		 0.00 40.22
MTD 42.94
On 2026-02-11		 37.90
On 2026-02-03		 2.43 6.31 42.94
On 2026-02-11		 38.15
On 2026-02-13		 -11.16 39.54
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

40.92 +0.39 +0.96 1,742,864