ARMK: Aramark

As of Monday, November 3rd, 2025

$ 37.88

-- 0 0%

Open: 37.88
High: 37.88
Low: 37.88
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 37.88

-0.90 -2.32%

Open: 38.64
High: 38.71
Low: 37.72
Volume: 3,056,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 38.64 38.71 37.72 37.88 3,056,439 -0.90 -2.32
2025-10-30 38.69 39.30 38.60 38.78 2,202,902 -0.32 -0.82
2025-10-29 38.96 39.51 38.84 39.10 2,075,342 -0.15 -0.38
2025-10-28 39.94 40.01 38.97 39.25 3,256,735 -0.86 -2.14
2025-10-27 40.07 40.26 39.85 40.11 1,216,648 +0.12 +0.30
2025-10-24 40.14 40.16 39.72 39.99 1,337,999 +0.10 +0.25
2025-10-23 39.58 40.10 39.50 39.89 1,688,740 +0.28 +0.71
2025-10-22 40.00 40.19 39.56 39.61 1,881,407 -0.35 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -2.11 -5.28 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -6.30 39.02
10D 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -0.85 -2.19 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -6.30 39.33
20D 41.19
On 2025-10-09		 37.72
On 2025-10-31		 -1.12 -2.87 41.19
On 2025-10-09		 37.72
On 2025-10-31		 -8.42 39.26
WTD 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -2.11 -5.28 40.26
On 2025-10-27		 37.72
On 2025-10-31		 -6.30 39.02
MTD 41.19
On 2025-10-09		 37.72
On 2025-10-01		 -0.52 -1.35 41.19
On 2025-10-09		 37.72
On 2025-10-31		 -8.42 39.18
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,658
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,905,124
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,969,536
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,603,163
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,400.39 -162.48 -0.34 380,324,023
DJTA

Dow Jones Transportation Average

15,894.91 +4.74 +0.03 90,715,253
SPX

S&P 500 Index

6,855.52 +15.32 +0.22
OEX

S&P 100 Index

3,462.48 +11.69 +0.34
NDX

NASDAQ 100 Index

25,973.38 +115.25 +0.45
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.34 +47.95 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.84 0.00 0.00
CVE

Cenovus Energy Inc.

16.92 0.00 0.00
CHKP

Check Point Software Technologies Ltd.

195.68 0.00 0.00
ARMK

Aramark

37.88 0.00 0.00