ARMK: Aramark
$ 43.30 |
|
+0.03 +0.07% |
Open: | 43.31 |
High: | 43.39 |
Low: | 42.95 |
Volume: | 1,253,234 |
$ 43.27
+0.11 +0.25%
Open: | 42.88 |
High: | 43.36 |
Low: | 42.70 |
Volume: | 1,630,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 43.31 | 43.39 | 42.95 | 43.30 | 1,253,234 | +0.03 | +0.07 |
2025-07-17 | 42.88 | 43.36 | 42.70 | 43.27 | 1,630,341 | +0.11 | +0.25 |
2025-07-16 | 42.82 | 43.26 | 42.43 | 43.16 | 1,550,015 | +0.22 | +0.51 |
2025-07-15 | 43.67 | 43.97 | 42.91 | 42.94 | 1,772,741 | -0.70 | -1.60 |
2025-07-14 | 43.42 | 44.01 | 43.30 | 43.64 | 1,417,502 | +0.12 | +0.28 |
2025-07-11 | 43.45 | 43.62 | 43.24 | 43.52 | 1,136,974 | -0.11 | -0.25 |
2025-07-10 | 43.00 | 43.84 | 42.80 | 43.63 | 1,386,323 | +0.65 | +1.51 |
2025-07-09 | 42.98 | 43.25 | 42.61 | 42.98 | 1,737,923 | +0.21 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-0.22 | -0.51 | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-3.59 | 43.26 |
10D | 44.01 On 2025-07-14 |
41.78 On 2025-07-07 |
0.51 | 1.19 | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-3.59 | 43.17 |
20D | 44.01 On 2025-07-14 |
39.72 On 2025-06-23 |
3.18 | 7.93 | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-3.59 | 42.41 |
WTD | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-0.22 | -0.51 | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-3.59 | 43.26 |
MTD | 44.01 On 2025-07-14 |
41.78 On 2025-07-07 |
1.43 | 3.42 | 44.01 On 2025-07-14 |
42.43 On 2025-07-16 |
-3.59 | 43.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
43.30 | +0.03 | +0.07 | 1,253,234 |