ARMK: Aramark
$ 33.65 |
|
+0.56 +1.69% |
Open: | 33.47 |
High: | 33.81 |
Low: | 33.39 |
Volume: | 960,571 |
$ 33.09
-0.12 -0.36%
Open: | 33.10 |
High: | 33.84 |
Low: | 32.91 |
Volume: | 1,301,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.47 | 33.81 | 33.39 | 33.65 | 960,571 | +0.56 | +1.69 |
2024-07-25 | 33.10 | 33.84 | 32.91 | 33.09 | 1,301,907 | -0.12 | -0.36 |
2024-07-24 | 33.38 | 33.75 | 32.96 | 33.21 | 1,570,633 | -0.43 | -1.28 |
2024-07-23 | 33.17 | 34.09 | 33.17 | 33.64 | 1,487,095 | +0.37 | +1.11 |
2024-07-22 | 32.70 | 33.29 | 32.36 | 33.27 | 2,365,356 | +0.60 | +1.84 |
2024-07-19 | 32.90 | 32.90 | 32.49 | 32.67 | 1,304,518 | -0.16 | -0.49 |
2024-07-18 | 33.16 | 33.35 | 32.67 | 32.83 | 1,556,542 | -0.59 | -1.77 |
2024-07-17 | 34.00 | 34.22 | 33.35 | 33.42 | 1,318,302 | -0.65 | -1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.09 On 2024-07-23 |
32.36 On 2024-07-22 |
0.98 | 3.00 | 34.09 On 2024-07-23 |
32.91 On 2024-07-25 |
-3.46 | 33.37 |
10D | 34.22 On 2024-07-17 |
32.36 On 2024-07-22 |
-0.14 | -0.41 | 34.22 On 2024-07-17 |
32.36 On 2024-07-22 |
-5.44 | 33.30 |
20D | 34.37 On 2024-07-01 |
32.23 On 2024-07-05 |
-0.02 | -0.06 | 34.37 On 2024-07-01 |
32.23 On 2024-07-05 |
-6.22 | 33.20 |
WTD | 34.09 On 2024-07-23 |
32.36 On 2024-07-22 |
0.98 | 3.00 | 34.09 On 2024-07-23 |
32.91 On 2024-07-25 |
-3.46 | 33.37 |
MTD | 34.37 On 2024-07-01 |
32.23 On 2024-07-05 |
-0.37 | -1.09 | 34.37 On 2024-07-01 |
32.23 On 2024-07-05 |
-6.22 | 33.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
33.65 | +0.56 | +1.69 | 960,571 |