ARMK: Aramark

As of Thursday, June 1st, 2023

$ 39.05

-0.43 -1.09%

Open: 39.65
High: 39.80
Low: 38.88
Volume: 2,415,888
Previous Close on Wednesday, May 31st, 2023

$ 39.48

+0.08 +0.20%

Open: 39.34
High: 39.56
Low: 38.79
Volume: 3,547,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.65 39.80 38.88 39.05 2,414,357 -0.43 -1.09
2023-05-31 39.34 39.56 38.79 39.48 3,547,155 +0.08 +0.20
2023-05-30 39.47 39.89 39.22 39.40 2,628,726 -0.14 -0.35
2023-05-26 39.09 39.83 39.09 39.54 1,649,102 +0.52 +1.33
2023-05-25 38.51 39.35 38.51 39.02 1,792,429 +0.44 +1.14
2023-05-24 38.22 38.77 38.10 38.58 1,882,553 +0.12 +0.31
2023-05-23 39.35 39.44 38.41 38.46 3,257,493 -1.13 -2.85
2023-05-22 39.45 39.83 39.36 39.59 3,660,252 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.89
On 2023-05-30		 38.51
On 2023-05-25		 0.47 1.22 39.89
On 2023-05-30		 38.79
On 2023-05-31		 -2.76 39.30
10D 40.09
On 2023-05-18		 38.10
On 2023-05-24		 0.36 0.93 40.09
On 2023-05-18		 38.10
On 2023-05-24		 -4.96 39.27
20D 40.09
On 2023-05-18		 33.53
On 2023-05-04		 5.14 15.16 40.09
On 2023-05-18		 38.10
On 2023-05-24		 -4.96 37.83
WTD 39.89
On 2023-05-30		 38.79
On 2023-05-31		 -0.49 -1.24 39.89
On 2023-05-30		 38.79
On 2023-05-31		 -2.76 39.31
MTD 39.80
On 2023-06-01		 38.88
On 2023-06-01		 -0.43 -1.09 -- -- -- 39.05
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00