ARMK: Aramark

As of Thursday, May 8th, 2025

$ 38.40

+0.16 +0.42%

Open: 38.79
High: 38.85
Low: 38.33
Volume: 2,485,370
Previous Close on Wednesday, May 7th, 2025

$ 38.24

+0.60 +1.59%

Open: 37.81
High: 38.75
Low: 37.66
Volume: 3,044,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 38.79 38.85 38.33 38.40 2,485,368 +0.16 +0.42
2025-05-07 37.81 38.75 37.66 38.24 3,044,806 +0.60 +1.59
2025-05-06 33.71 37.82 33.71 37.64 6,167,820 +3.44 +10.06
2025-05-05 33.56 34.39 33.50 34.20 3,873,207 +0.57 +1.69
2025-05-02 33.52 33.79 33.10 33.63 2,915,759 +0.54 +1.63
2025-05-01 33.50 33.83 33.06 33.09 1,159,933 -0.34 -1.02
2025-04-30 32.68 33.95 32.50 33.43 1,924,656 +0.38 +1.15
2025-04-29 32.82 33.17 32.74 33.05 2,640,902 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.85
On 2025-05-08		 33.10
On 2025-05-02		 5.31 16.05 33.79
On 2025-05-02		 33.79
On 2025-05-02		 0.00 36.42
10D 38.85
On 2025-05-08		 32.50
On 2025-04-30		 5.40 16.36 33.95
On 2025-04-30		 33.06
On 2025-05-01		 -2.62 34.76
20D 38.85
On 2025-05-08		 31.18
On 2025-04-21		 4.43 13.04 33.79
On 2025-04-14		 31.18
On 2025-04-21		 -7.72 33.64
WTD 38.85
On 2025-05-08		 33.50
On 2025-05-05		 4.77 14.18 34.39
On 2025-05-05		 34.39
On 2025-05-05		 0.00 37.12
MTD 38.85
On 2025-05-08		 33.06
On 2025-05-01		 4.97 14.87 33.83
On 2025-05-01		 33.10
On 2025-05-02		 -2.16 35.87
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

86.43 +1.19 +1.40 1,090,375
ARMK

Aramark

38.40 +0.16 +0.42 2,485,370