ARMK: Aramark
$ 53.54 |
|
-0.62 -1.14% |
|
| Open: | 54.04 |
| High: | 54.09 |
| Low: | 53.19 |
| Volume: | 2,136,142 |
$ 54.16
-0.23 -0.42%
| Open: | 54.52 |
| High: | 54.57 |
| Low: | 53.30 |
| Volume: | 3,768,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.04 | 54.09 | 53.19 | 53.54 | 2,136,131 | -0.62 | -1.14 |
| 2026-06-02 | 54.52 | 54.57 | 53.30 | 54.16 | 3,768,593 | -0.23 | -0.42 |
| 2026-06-01 | 53.01 | 54.42 | 53.01 | 54.39 | 2,864,766 | +1.01 | +1.89 |
| 2026-05-29 | 53.33 | 54.08 | 52.97 | 53.38 | 3,056,842 | +0.06 | +0.11 |
| 2026-05-28 | 53.31 | 53.70 | 52.34 | 53.32 | 2,475,700 | -0.04 | -0.07 |
| 2026-05-27 | 52.59 | 53.88 | 52.54 | 53.36 | 3,012,579 | +1.08 | +2.07 |
| 2026-05-26 | 51.61 | 52.31 | 51.32 | 52.28 | 3,036,933 | +1.02 | +1.99 |
| 2026-05-22 | 52.00 | 52.10 | 51.16 | 51.26 | 2,005,432 | -0.37 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.57 On 2026-06-02 |
52.34 On 2026-05-28 |
0.18 | 0.34 | 54.57 On 2026-06-02 |
53.19 On 2026-06-03 |
-2.53 | 53.76 |
| 10D | 54.57 On 2026-06-02 |
50.86 On 2026-05-21 |
2.00 | 3.88 | 53.88 On 2026-05-27 |
52.34 On 2026-05-28 |
-2.86 | 52.89 |
| 20D | 54.57 On 2026-06-02 |
44.14 On 2026-05-11 |
8.28 | 18.29 | 51.18 On 2026-05-12 |
48.38 On 2026-05-13 |
-5.46 | 50.94 |
| WTD | 54.57 On 2026-06-02 |
53.01 On 2026-06-01 |
0.16 | 0.30 | 54.57 On 2026-06-02 |
53.19 On 2026-06-03 |
-2.53 | 54.03 |
| MTD | 54.57 On 2026-06-02 |
53.01 On 2026-06-01 |
0.16 | 0.30 | 54.57 On 2026-06-02 |
53.19 On 2026-06-03 |
-2.53 | 54.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |