ARMK: Aramark

As of Friday, December 13th, 2024

$ 40.17

-0.23 -0.57%

Open: 40.32
High: 40.66
Low: 39.81
Volume: 1,292,578
Previous Close on Thursday, December 12th, 2024

$ 40.40

-0.36 -0.88%

Open: 40.81
High: 41.09
Low: 40.14
Volume: 1,535,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 40.32 40.66 39.81 40.17 1,292,578 -0.23 -0.57
2024-12-12 40.81 41.09 40.14 40.40 1,535,871 -0.36 -0.88
2024-12-11 40.13 40.84 39.94 40.76 2,320,703 +0.62 +1.54
2024-12-10 40.10 40.58 39.96 40.14 2,042,489 +0.18 +0.45
2024-12-09 41.44 41.62 39.87 39.96 2,760,078 -1.65 -3.97
2024-12-06 41.90 42.09 41.46 41.61 1,956,853 +0.01 +0.02
2024-12-05 41.10 41.64 40.95 41.60 1,861,946 +0.58 +1.41
2024-12-04 40.20 41.12 40.13 41.02 1,381,828 +0.82 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2024-12-09		 39.81
On 2024-12-13		 -1.44 -3.46 41.62
On 2024-12-09		 39.81
On 2024-12-13		 -4.34 40.29
10D 42.09
On 2024-12-06		 39.81
On 2024-12-03		 -0.52 -1.28 42.09
On 2024-12-06		 39.81
On 2024-12-13		 -5.42 40.62
20D 42.49
On 2024-11-27		 36.77
On 2024-11-19		 1.49 3.85 42.49
On 2024-11-27		 39.81
On 2024-12-03		 -6.31 40.21
WTD 41.62
On 2024-12-09		 39.81
On 2024-12-13		 -1.44 -3.46 41.62
On 2024-12-09		 39.81
On 2024-12-13		 -4.34 40.29
MTD 42.09
On 2024-12-06		 39.81
On 2024-12-03		 -0.52 -1.28 42.09
On 2024-12-06		 39.81
On 2024-12-13		 -5.42 40.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

40.17 -0.23 -0.57 1,292,578