ARMK: Aramark

As of Friday, November 14th, 2025

$ 38.03

-0.50 -1.30%

Open: 38.46
High: 38.68
Low: 38.01
Volume: 2,846,872
Previous Close on Thursday, November 13th, 2025

$ 38.53

+0.04 +0.10%

Open: 38.44
High: 38.96
Low: 38.32
Volume: 3,119,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 38.46 38.68 38.01 38.03 2,846,872 -0.50 -1.30
2025-11-13 38.44 38.96 38.32 38.53 3,119,401 +0.04 +0.10
2025-11-12 38.11 38.67 37.89 38.49 3,182,305 +0.44 +1.16
2025-11-11 37.64 38.30 37.43 38.05 2,034,394 +0.45 +1.20
2025-11-10 37.86 37.94 37.33 37.60 2,009,839 -0.20 -0.53
2025-11-07 37.39 37.84 37.39 37.80 2,031,588 +0.42 +1.12
2025-11-06 37.75 38.05 37.34 37.38 1,756,369 -0.30 -0.80
2025-11-05 37.63 37.87 37.33 37.68 2,168,619 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2025-11-13		 37.33
On 2025-11-10		 0.23 0.61 38.96
On 2025-11-13		 38.01
On 2025-11-14		 -2.43 38.14
10D 38.96
On 2025-11-13		 37.29
On 2025-11-04		 0.15 0.40 38.96
On 2025-11-13		 38.01
On 2025-11-14		 -2.43 37.88
20D 40.26
On 2025-10-27		 37.29
On 2025-11-04		 -0.70 -1.81 40.26
On 2025-10-27		 37.29
On 2025-11-04		 -7.37 38.61
WTD 38.96
On 2025-11-13		 37.33
On 2025-11-10		 0.23 0.61 38.96
On 2025-11-13		 38.01
On 2025-11-14		 -2.43 38.14
MTD 38.96
On 2025-11-13		 37.29
On 2025-11-04		 0.15 0.40 38.96
On 2025-11-13		 38.01
On 2025-11-14		 -2.43 37.88
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.03 -0.50 -1.30 2,846,872