ARMK: Aramark

As of Monday, September 15th, 2025

$ 37.81

-0.66 -1.72%

Open: 38.65
High: 38.90
Low: 37.70
Volume: 2,928,741
Previous Close on Friday, September 12th, 2025

$ 38.47

-0.40 -1.03%

Open: 38.73
High: 38.97
Low: 38.30
Volume: 1,672,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 38.65 38.90 37.70 37.81 2,928,741 -0.66 -1.72
2025-09-12 38.73 38.97 38.30 38.47 1,672,013 -0.40 -1.03
2025-09-11 38.29 38.87 38.09 38.87 2,575,980 +0.71 +1.86
2025-09-10 38.26 38.62 37.76 38.16 2,384,810 -0.29 -0.75
2025-09-09 38.63 38.63 37.96 38.45 1,863,064 +0.13 +0.34
2025-09-08 38.78 39.00 38.18 38.32 2,734,758 -0.49 -1.26
2025-09-05 39.07 39.61 38.56 38.81 1,607,643 -0.33 -0.84
2025-09-04 38.93 39.26 38.78 39.14 1,301,202 +0.19 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2025-09-12		 37.70
On 2025-09-15		 -0.51 -1.33 38.97
On 2025-09-12		 37.70
On 2025-09-15		 -3.26 38.35
10D 39.61
On 2025-09-05		 37.70
On 2025-09-15		 -1.30 -3.32 39.61
On 2025-09-05		 37.70
On 2025-09-15		 -4.82 38.58
20D 40.24
On 2025-08-20		 37.70
On 2025-09-15		 -1.82 -4.59 40.24
On 2025-08-20		 37.70
On 2025-09-15		 -6.31 39.04
WTD 38.90
On 2025-09-15		 37.70
On 2025-09-15		 -0.66 -1.72 -- -- -- 37.81
MTD 39.61
On 2025-09-05		 37.70
On 2025-09-15		 -1.30 -3.32 39.61
On 2025-09-05		 37.70
On 2025-09-15		 -4.82 38.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

37.81 -0.66 -1.72 2,928,741