ARMK: Aramark

As of Friday, July 18th, 2025

$ 43.30

+0.03 +0.07%

Open: 43.31
High: 43.39
Low: 42.95
Volume: 1,253,234
Previous Close on Thursday, July 17th, 2025

$ 43.27

+0.11 +0.25%

Open: 42.88
High: 43.36
Low: 42.70
Volume: 1,630,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 43.31 43.39 42.95 43.30 1,253,234 +0.03 +0.07
2025-07-17 42.88 43.36 42.70 43.27 1,630,341 +0.11 +0.25
2025-07-16 42.82 43.26 42.43 43.16 1,550,015 +0.22 +0.51
2025-07-15 43.67 43.97 42.91 42.94 1,772,741 -0.70 -1.60
2025-07-14 43.42 44.01 43.30 43.64 1,417,502 +0.12 +0.28
2025-07-11 43.45 43.62 43.24 43.52 1,136,974 -0.11 -0.25
2025-07-10 43.00 43.84 42.80 43.63 1,386,323 +0.65 +1.51
2025-07-09 42.98 43.25 42.61 42.98 1,737,923 +0.21 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -0.22 -0.51 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -3.59 43.26
10D 44.01
On 2025-07-14		 41.78
On 2025-07-07		 0.51 1.19 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -3.59 43.17
20D 44.01
On 2025-07-14		 39.72
On 2025-06-23		 3.18 7.93 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -3.59 42.41
WTD 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -0.22 -0.51 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -3.59 43.26
MTD 44.01
On 2025-07-14		 41.78
On 2025-07-07		 1.43 3.42 44.01
On 2025-07-14		 42.43
On 2025-07-16		 -3.59 43.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

43.30 +0.03 +0.07 1,253,234