ARMK: Aramark

As of Friday, September 6th, 2024

$ 36.67

-0.71 -1.90%

Open: 37.47
High: 37.63
Low: 36.53
Volume: 2,567,451
Previous Close on Thursday, September 5th, 2024

$ 37.38

+1.27 +3.52%

Open: 36.03
High: 37.48
Low: 35.75
Volume: 4,000,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 37.47 37.63 36.53 36.67 2,567,451 -0.71 -1.90
2024-09-05 36.03 37.48 35.75 37.38 4,000,514 +1.27 +3.52
2024-09-04 36.10 36.88 36.05 36.11 2,126,625 -0.19 -0.52
2024-09-03 36.51 36.65 36.13 36.30 1,475,346 -0.33 -0.90
2024-08-30 36.12 36.68 36.02 36.63 1,556,852 +0.55 +1.52
2024-08-29 35.86 36.37 35.77 36.08 1,264,471 +0.41 +1.15
2024-08-28 35.64 35.92 35.62 35.67 955,946 +0.03 +0.08
2024-08-27 35.43 35.70 35.29 35.64 1,208,719 +0.15 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.63
On 2024-09-06		 35.75
On 2024-09-05		 0.59 1.64 36.68
On 2024-08-30		 36.13
On 2024-09-03		 -1.50 36.62
10D 37.63
On 2024-09-06		 35.11
On 2024-08-26		 1.16 3.27 35.85
On 2024-08-23		 35.11
On 2024-08-26		 -2.06 36.15
20D 37.63
On 2024-09-06		 33.93
On 2024-08-09		 2.03 5.86 36.55
On 2024-08-15		 35.11
On 2024-08-26		 -3.94 35.83
WTD 37.63
On 2024-09-06		 35.75
On 2024-09-05		 0.04 0.11 36.65
On 2024-09-03		 36.65
On 2024-09-03		 0.00 36.62
MTD 37.63
On 2024-09-06		 35.75
On 2024-09-05		 0.04 0.11 36.65
On 2024-09-03		 36.65
On 2024-09-03		 0.00 36.62
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

36.67 -0.71 -1.90 2,567,451