ARMK: Aramark
$ 38.99 |
|
-0.33 -0.84% |
Open: | 39.20 |
High: | 39.24 |
Low: | 38.76 |
Volume: | 1,286,023 |
$ 39.32
+0.48 +1.24%
Open: | 39.20 |
High: | 39.62 |
Low: | 38.78 |
Volume: | 1,584,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 39.20 | 39.24 | 38.76 | 38.99 | 1,286,023 | -0.33 | -0.84 |
2025-05-13 | 39.20 | 39.62 | 38.78 | 39.32 | 1,584,477 | +0.48 | +1.24 |
2025-05-12 | 39.24 | 39.53 | 38.71 | 38.84 | 2,193,672 | +0.48 | +1.25 |
2025-05-09 | 38.48 | 38.67 | 37.88 | 38.36 | 2,137,800 | -0.04 | -0.10 |
2025-05-08 | 38.79 | 38.85 | 38.33 | 38.40 | 2,485,368 | +0.16 | +0.42 |
2025-05-07 | 37.81 | 38.75 | 37.66 | 38.24 | 3,044,806 | +0.60 | +1.59 |
2025-05-06 | 33.71 | 37.82 | 33.71 | 37.64 | 6,167,820 | +3.44 | +10.06 |
2025-05-05 | 33.56 | 34.39 | 33.50 | 34.20 | 3,873,207 | +0.57 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.62 On 2025-05-13 |
37.88 On 2025-05-09 |
0.75 | 1.96 | 38.85 On 2025-05-08 |
37.88 On 2025-05-09 |
-2.50 | 38.78 |
10D | 39.62 On 2025-05-13 |
33.06 On 2025-05-01 |
5.56 | 16.63 | 38.85 On 2025-05-08 |
37.88 On 2025-05-09 |
-2.50 | 37.07 |
20D | 39.62 On 2025-05-13 |
31.18 On 2025-04-21 |
6.36 | 19.49 | 32.58 On 2025-04-16 |
31.18 On 2025-04-21 |
-4.30 | 34.85 |
WTD | 39.62 On 2025-05-13 |
38.71 On 2025-05-12 |
0.63 | 1.64 | 39.62 On 2025-05-13 |
38.76 On 2025-05-14 |
-2.17 | 39.05 |
MTD | 39.62 On 2025-05-13 |
33.06 On 2025-05-01 |
5.56 | 16.63 | 38.85 On 2025-05-08 |
37.88 On 2025-05-09 |
-2.50 | 37.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
38.99 | -0.33 | -0.84 | 1,286,023 |