ARMK: Aramark

As of Tuesday, October 20th, 2026

$ 56.12

+0.40 +0.72%

Open: 55.77
High: 56.25
Low: 55.39
Volume: 1,873,377
Previous Close on Monday, October 19th, 2026

$ 55.72

+0.44 +0.80%

Open: 55.44
High: 55.85
Low: 55.06
Volume: 2,189,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 55.77 56.25 55.39 56.12 1,873,377 +0.40 +0.72
2026-10-19 55.44 55.85 55.06 55.72 2,189,057 +0.44 +0.80
2026-10-16 55.40 56.23 54.79 55.28 4,764,481 +0.24 +0.44
2026-10-15 55.15 55.26 52.78 55.04 5,662,593 +0.29 +0.53
2026-10-14 54.56 55.11 54.01 54.75 2,132,687 -0.03 -0.05
2026-10-13 55.11 55.32 54.47 54.78 1,777,776 +0.02 +0.04
2026-10-12 54.66 55.05 54.38 54.76 2,848,238 -0.18 -0.33
2026-10-09 55.54 55.55 54.87 54.94 1,251,548 -0.60 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.25
On 2026-10-20		 52.78
On 2026-10-15		 1.34 2.45 56.23
On 2026-10-16		 55.06
On 2026-10-19		 -2.08 55.38
10D 56.25
On 2026-10-20		 52.78
On 2026-10-15		 0.67 1.21 55.84
On 2026-10-08		 52.78
On 2026-10-15		 -5.48 55.24
20D 56.66
On 2026-09-23		 52.78
On 2026-10-15		 -0.47 -0.83 56.66
On 2026-09-23		 52.78
On 2026-10-15		 -6.84 55.02
WTD 56.25
On 2026-10-20		 55.06
On 2026-10-19		 0.84 1.52 55.85
On 2026-10-19		 55.85
On 2026-10-19		 0.00 55.92
MTD 56.25
On 2026-10-20		 52.78
On 2026-10-15		 2.57 4.80 56.01
On 2026-10-02		 52.78
On 2026-10-15		 -5.77 55.23
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

56.12 +0.40 +0.72 1,873,377