ARMK: Aramark
$ 36.67 |
|
-0.71 -1.90% |
Open: | 37.47 |
High: | 37.63 |
Low: | 36.53 |
Volume: | 2,567,451 |
$ 37.38
+1.27 +3.52%
Open: | 36.03 |
High: | 37.48 |
Low: | 35.75 |
Volume: | 4,000,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 37.47 | 37.63 | 36.53 | 36.67 | 2,567,451 | -0.71 | -1.90 |
2024-09-05 | 36.03 | 37.48 | 35.75 | 37.38 | 4,000,514 | +1.27 | +3.52 |
2024-09-04 | 36.10 | 36.88 | 36.05 | 36.11 | 2,126,625 | -0.19 | -0.52 |
2024-09-03 | 36.51 | 36.65 | 36.13 | 36.30 | 1,475,346 | -0.33 | -0.90 |
2024-08-30 | 36.12 | 36.68 | 36.02 | 36.63 | 1,556,852 | +0.55 | +1.52 |
2024-08-29 | 35.86 | 36.37 | 35.77 | 36.08 | 1,264,471 | +0.41 | +1.15 |
2024-08-28 | 35.64 | 35.92 | 35.62 | 35.67 | 955,946 | +0.03 | +0.08 |
2024-08-27 | 35.43 | 35.70 | 35.29 | 35.64 | 1,208,719 | +0.15 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.63 On 2024-09-06 |
35.75 On 2024-09-05 |
0.59 | 1.64 | 36.68 On 2024-08-30 |
36.13 On 2024-09-03 |
-1.50 | 36.62 |
10D | 37.63 On 2024-09-06 |
35.11 On 2024-08-26 |
1.16 | 3.27 | 35.85 On 2024-08-23 |
35.11 On 2024-08-26 |
-2.06 | 36.15 |
20D | 37.63 On 2024-09-06 |
33.93 On 2024-08-09 |
2.03 | 5.86 | 36.55 On 2024-08-15 |
35.11 On 2024-08-26 |
-3.94 | 35.83 |
WTD | 37.63 On 2024-09-06 |
35.75 On 2024-09-05 |
0.04 | 0.11 | 36.65 On 2024-09-03 |
36.65 On 2024-09-03 |
0.00 | 36.62 |
MTD | 37.63 On 2024-09-06 |
35.75 On 2024-09-05 |
0.04 | 0.11 | 36.65 On 2024-09-03 |
36.65 On 2024-09-03 |
0.00 | 36.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
36.67 | -0.71 | -1.90 | 2,567,451 |