ARMK: Aramark

As of Thursday, July 30th, 2026

$ 57.25

+0.08 +0.14%

Open: 57.31
High: 57.53
Low: 56.76
Volume: 1,972,675
Previous Close on Wednesday, July 29th, 2026

$ 57.17

-0.23 -0.40%

Open: 57.12
High: 57.91
Low: 56.90
Volume: 2,619,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 57.31 57.53 56.76 57.25 1,972,675 +0.08 +0.14
2026-07-29 57.12 57.91 56.90 57.17 2,619,527 -0.23 -0.40
2026-07-28 58.29 58.47 57.18 57.40 3,062,913 -0.52 -0.90
2026-07-27 57.65 58.06 57.41 57.92 1,914,730 +0.74 +1.29
2026-07-24 57.40 57.94 57.05 57.18 1,935,920 +0.18 +0.32
2026-07-23 56.38 57.42 56.17 57.00 3,554,150 +0.37 +0.65
2026-07-22 55.97 56.74 55.70 56.63 1,893,436 +0.52 +0.93
2026-07-21 56.48 56.66 55.87 56.11 1,936,888 -0.32 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2026-07-28		 56.76
On 2026-07-30		 0.25 0.44 58.47
On 2026-07-28		 56.76
On 2026-07-30		 -2.92 57.38
10D 58.47
On 2026-07-28		 55.70
On 2026-07-22		 0.26 0.46 57.52
On 2026-07-20		 55.70
On 2026-07-22		 -3.16 56.98
20D 58.68
On 2026-07-13		 55.16
On 2026-07-16		 1.15 2.05 58.68
On 2026-07-13		 55.16
On 2026-07-16		 -5.99 57.04
WTD 58.47
On 2026-07-28		 56.76
On 2026-07-30		 0.07 0.12 58.47
On 2026-07-28		 56.76
On 2026-07-30		 -2.92 57.44
MTD 58.68
On 2026-07-13		 55.16
On 2026-07-16		 0.35 0.62 58.68
On 2026-07-13		 55.16
On 2026-07-16		 -5.99 56.99
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

122.21 -4.14 -3.28 1,158,296
CGC

Canopy Growth Corporation

0.92 +0.03 +3.20 2,436,960
OII

Oceaneering International Inc.

47.64 +1.06 +2.28 752,618
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ARMK

Aramark

57.25 +0.08 +0.14 1,972,675