ARMK: Aramark

As of Thursday, December 8th, 2022

$ 40.26

-- 0 0%

Open: 40.26
High: 40.26
Low: 40.26
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 40.26

-0.80 -1.95%

Open: 40.89
High: 41.07
Low: 40.26
Volume: 1,425,511
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 40.89 41.07 40.26 40.26 1,425,511 -0.80 -1.95
2022-12-06 41.46 41.93 40.89 41.06 1,841,294 -0.30 -0.73
2022-12-05 41.73 41.92 41.24 41.36 1,642,089 -0.76 -1.80
2022-12-02 41.49 42.38 41.35 42.12 1,882,805 +0.22 +0.53
2022-12-01 41.55 42.17 41.34 41.90 1,953,281 +0.30 +0.72
2022-11-30 40.67 41.60 40.30 41.60 1,584,970 +1.03 +2.54
2022-11-29 40.65 41.10 40.50 40.57 1,706,052 -0.13 -0.32
2022-11-28 40.86 41.19 40.51 40.70 2,422,481 -0.39 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.38
On 2022-12-02
40.26
On 2022-12-07
-1.34 -3.22 42.38
On 2022-12-02
40.26
On 2022-12-07
-5.00 41.34
10D 42.38
On 2022-12-02
40.25
On 2022-11-23
-0.06 -0.15 42.38
On 2022-12-02
40.26
On 2022-12-07
-5.00 41.14
20D 42.38
On 2022-12-02
35.75
On 2022-11-09
3.76 10.30 42.38
On 2022-12-02
40.26
On 2022-12-07
-5.00 40.27
WTD 41.93
On 2022-12-06
40.26
On 2022-12-07
-1.86 -4.42 41.93
On 2022-12-06
40.26
On 2022-12-07
-3.98 40.89
MTD 42.38
On 2022-12-02
40.26
On 2022-12-07
-1.34 -3.22 42.38
On 2022-12-02
40.26
On 2022-12-07
-5.00 41.34
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.64 -1.37 -1.61 2,153,558
KO

The Coca-Cola Company

63.47 -0.07 -0.11 3,533,607
PFE

Pfizer Inc.

50.98 +0.74 +1.47 4,074,691
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 6,812,529
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,804.77 +206.85 +0.62 97,463,676
DJTA

Dow Jones Transportation Average

13,869.30 +101.41 +0.74 27,171,304
SPX

S&P 500 Index

3,962.05 +28.13 +0.72
OEX

S&P 100 Index

1,767.17 +11.90 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.78 +125.39 +1.09
NYA

NYSE Composite Index

15,409.24 +97.44 +0.64
XAX

NYSE AMEX Composite Index

4,418.41 -22.49 -0.51
RUI

RUSSELL 1000 Index

2,173.35 +16.74 +0.78
RUT

Russell 2000 Index

1,823.65 +16.75 +0.93
RUA

Russell 3000 Index

2,288.61 +17.83 +0.79
W5000

Wilshire 5000 Total Market Index

39,316.84 +296.17 +0.76
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.32 +0.21 +0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.58 +25.13 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

40.26 0.00 0.00