ARMK: Aramark

As of Tuesday, November 10th, 2026

$ 54.74

-- 0 0%

Open: 54.74
High: 54.74
Low: 54.74
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 54.74

+2.20 +4.19%

Open: 53.61
High: 55.01
Low: 53.44
Volume: 3,643,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 53.61 55.01 53.44 54.74 3,643,748 +2.20 +4.19
2026-11-06 50.58 53.07 50.12 52.54 4,505,366 +2.24 +4.45
2026-11-05 52.00 52.60 50.01 50.30 5,914,456 -2.03 -3.88
2026-11-04 53.99 54.03 50.48 52.33 6,090,645 -2.28 -4.18
2026-11-03 53.89 55.45 53.77 54.61 2,479,858 +0.37 +0.68
2026-11-02 53.88 54.99 53.81 54.24 2,898,683 +0.28 +0.52
2026-10-30 55.62 56.21 53.21 53.96 4,215,622 -2.06 -3.68
2026-10-29 56.03 56.54 55.15 56.02 3,109,340 +0.46 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.45
On 2026-11-03		 50.01
On 2026-11-05		 0.50 0.92 55.45
On 2026-11-03		 50.01
On 2026-11-05		 -9.80 52.90
10D 56.54
On 2026-10-29		 50.01
On 2026-11-05		 0.35 0.64 56.54
On 2026-10-29		 50.01
On 2026-11-05		 -11.55 53.98
20D 56.54
On 2026-10-29		 50.01
On 2026-11-05		 -0.02 -0.04 56.54
On 2026-10-29		 50.01
On 2026-11-05		 -11.55 54.33
WTD 55.01
On 2026-11-09		 53.44
On 2026-11-09		 2.20 4.19 -- -- -- 54.74
MTD 55.45
On 2026-11-03		 50.01
On 2026-11-05		 0.78 1.45 55.45
On 2026-11-03		 50.01
On 2026-11-05		 -9.80 53.13
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.00 +0.46 +0.14 976
KO

The Coca-Cola Company

96.23 +0.20 +0.21 17,164
PFE

Pfizer Inc.

29.36 +0.10 +0.34 10,897
VZ

Verizon Communications Inc.

46.15 +0.09 +0.20 341
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

54.74 0.00 0.00