ARMK: Aramark

As of Wednesday, June 3rd, 2026

$ 53.54

-0.62 -1.14%

Open: 54.04
High: 54.09
Low: 53.19
Volume: 2,136,142
Previous Close on Tuesday, June 2nd, 2026

$ 54.16

-0.23 -0.42%

Open: 54.52
High: 54.57
Low: 53.30
Volume: 3,768,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 54.04 54.09 53.19 53.54 2,136,131 -0.62 -1.14
2026-06-02 54.52 54.57 53.30 54.16 3,768,593 -0.23 -0.42
2026-06-01 53.01 54.42 53.01 54.39 2,864,766 +1.01 +1.89
2026-05-29 53.33 54.08 52.97 53.38 3,056,842 +0.06 +0.11
2026-05-28 53.31 53.70 52.34 53.32 2,475,700 -0.04 -0.07
2026-05-27 52.59 53.88 52.54 53.36 3,012,579 +1.08 +2.07
2026-05-26 51.61 52.31 51.32 52.28 3,036,933 +1.02 +1.99
2026-05-22 52.00 52.10 51.16 51.26 2,005,432 -0.37 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.57
On 2026-06-02		 52.34
On 2026-05-28		 0.18 0.34 54.57
On 2026-06-02		 53.19
On 2026-06-03		 -2.53 53.76
10D 54.57
On 2026-06-02		 50.86
On 2026-05-21		 2.00 3.88 53.88
On 2026-05-27		 52.34
On 2026-05-28		 -2.86 52.89
20D 54.57
On 2026-06-02		 44.14
On 2026-05-11		 8.28 18.29 51.18
On 2026-05-12		 48.38
On 2026-05-13		 -5.46 50.94
WTD 54.57
On 2026-06-02		 53.01
On 2026-06-01		 0.16 0.30 54.57
On 2026-06-02		 53.19
On 2026-06-03		 -2.53 54.03
MTD 54.57
On 2026-06-02		 53.01
On 2026-06-01		 0.16 0.30 54.57
On 2026-06-02		 53.19
On 2026-06-03		 -2.53 54.03
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.25 -0.38 -1.54 2,818,918
BAH

Booz Allen Hamilton Holding Corporation

78.50 -1.83 -2.28 1,439,668
PRU

Prudential Financial Inc

100.79 -1.93 -1.88 1,815,335
VS

Versus Systems Inc.

1.53 -0.16 -9.47 41,629
ARMK

Aramark

53.54 -0.62 -1.14 2,136,142