ARMK: Aramark
$ 53.76 |
|
+0.21 +0.39% |
|
| Open: | 53.39 |
| High: | 54.40 |
| Low: | 53.07 |
| Volume: | 2,762,829 |
$ 53.55
+0.22 +0.41%
| Open: | 53.19 |
| High: | 54.52 |
| Low: | 53.19 |
| Volume: | 1,443,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 53.39 | 54.40 | 53.07 | 53.76 | 2,762,829 | +0.21 | +0.39 |
| 2026-06-22 | 53.19 | 54.52 | 53.19 | 53.55 | 1,443,480 | +0.22 | +0.41 |
| 2026-06-18 | 54.02 | 54.16 | 52.97 | 53.33 | 2,566,834 | -0.16 | -0.30 |
| 2026-06-17 | 53.73 | 54.34 | 53.39 | 53.49 | 2,445,544 | -0.88 | -1.62 |
| 2026-06-16 | 54.27 | 54.91 | 54.17 | 54.37 | 2,089,659 | +0.17 | +0.31 |
| 2026-06-15 | 54.59 | 54.92 | 54.16 | 54.20 | 1,731,515 | -0.07 | -0.13 |
| 2026-06-12 | 54.84 | 54.93 | 54.19 | 54.27 | 1,467,466 | -0.26 | -0.48 |
| 2026-06-11 | 53.66 | 54.76 | 53.63 | 54.53 | 1,963,092 | +1.23 | +2.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |