NTES: NETEASE Inc.

As of Friday, May 24th, 2024

$ 90.48

-4.26 -4.50%

Open: 91.97
High: 92.19
Low: 90.00
Volume: 3,281,331
Previous Close on Thursday, May 23rd, 2024

$ 94.74

-3.62 -3.68%

Open: 95.00
High: 98.04
Low: 94.39
Volume: 2,943,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 91.97 92.19 90.00 90.48 3,281,331 -4.26 -4.50
2024-05-23 95.00 98.04 94.39 94.74 2,943,986 -3.62 -3.68
2024-05-22 98.00 100.50 98.00 98.36 1,590,783 -0.54 -0.55
2024-05-21 101.72 101.90 98.50 98.90 2,262,403 -5.83 -5.57
2024-05-20 104.00 104.96 103.43 104.73 1,459,484 -0.24 -0.23
2024-05-17 104.00 107.34 104.00 104.97 1,697,164 +0.76 +0.73
2024-05-16 101.50 104.76 100.87 104.21 1,691,020 +5.45 +5.52
2024-05-15 99.90 99.90 97.76 98.76 966,998 +0.12 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.96
On 2024-05-20
90.00
On 2024-05-24
-14.49 -13.80 104.96
On 2024-05-20
90.00
On 2024-05-24
-14.25 97.44
10D 107.34
On 2024-05-17
90.00
On 2024-05-24
-8.05 -8.17 107.34
On 2024-05-17
90.00
On 2024-05-24
-16.15 99.33
20D 107.34
On 2024-05-17
90.00
On 2024-05-24
-5.51 -5.74 107.34
On 2024-05-17
90.00
On 2024-05-24
-16.15 98.59
WTD 104.96
On 2024-05-20
90.00
On 2024-05-24
-14.49 -13.80 104.96
On 2024-05-20
90.00
On 2024-05-24
-14.25 97.44
MTD 107.34
On 2024-05-17
90.00
On 2024-05-24
-2.99 -3.20 107.34
On 2024-05-17
90.00
On 2024-05-24
-16.15 98.98
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

90.48 -4.26 -4.50 3,281,331