NTES: NETEASE Inc.

As of Thursday, May 8th, 2025

$ 106.49

+0.01 +0.01%

Open: 106.50
High: 107.08
Low: 105.47
Volume: 659,878
Previous Close on Wednesday, May 7th, 2025

$ 106.48

-2.49 -2.29%

Open: 108.63
High: 108.69
Low: 106.40
Volume: 772,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 106.50 107.08 105.47 106.49 659,878 +0.01 +0.01
2025-05-07 108.63 108.69 106.40 106.48 772,004 -2.49 -2.29
2025-05-06 108.73 109.74 108.70 108.97 1,371,906 -0.83 -0.76
2025-05-05 108.71 110.66 108.39 109.80 696,846 +0.74 +0.68
2025-05-02 109.00 109.57 108.36 109.06 598,049 +2.29 +2.14
2025-05-01 107.06 107.69 106.62 106.77 464,642 -0.29 -0.27
2025-04-30 105.90 107.16 105.84 107.06 549,324 +0.70 +0.66
2025-04-29 105.50 106.44 105.22 106.36 662,408 +1.14 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -0.28 -0.26 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -4.69 108.16
10D 110.66
On 2025-05-05		 104.57
On 2025-04-28		 0.58 0.55 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -4.69 107.21
20D 110.66
On 2025-05-05		 93.02
On 2025-04-10		 12.73 13.58 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -4.69 103.53
WTD 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -2.57 -2.36 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -4.69 107.94
MTD 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -0.57 -0.53 110.66
On 2025-05-05		 105.47
On 2025-05-08		 -4.69 107.93
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

106.49 +0.01 +0.01 659,878