NTES: NETEASE Inc.

As of Friday, January 30th, 2026

$ 128.83

-3.27 -2.48%

Open: 131.11
High: 133.45
Low: 126.67
Volume: 1,883,928
Previous Close on Thursday, January 29th, 2026

$ 132.10

-1.68 -1.26%

Open: 133.07
High: 133.13
Low: 130.06
Volume: 544,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 131.11 133.45 126.67 128.83 1,883,928 -3.27 -2.48
2026-01-29 133.07 133.13 130.06 132.10 544,999 -1.68 -1.26
2026-01-28 134.84 135.94 133.58 133.78 453,317 +1.92 +1.46
2026-01-27 132.76 132.82 131.48 131.86 455,221 -0.90 -0.68
2026-01-26 132.64 134.23 132.42 132.76 542,179 +0.52 +0.39
2026-01-23 132.00 132.36 131.26 132.24 3,611 -0.60 -0.45
2026-01-22 133.85 134.27 132.77 132.84 664,043 +1.27 +0.97
2026-01-21 133.31 133.31 130.69 131.57 879,341 -5.58 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.94
On 2026-01-28		 126.67
On 2026-01-30		 -3.41 -2.58 135.94
On 2026-01-28		 126.67
On 2026-01-30		 -6.82 131.87
10D 139.55
On 2026-01-16		 126.67
On 2026-01-30		 -7.27 -5.34 139.55
On 2026-01-16		 126.67
On 2026-01-30		 -9.23 133.11
20D 149.11
On 2026-01-02		 126.67
On 2026-01-30		 -8.79 -6.39 149.11
On 2026-01-02		 126.67
On 2026-01-30		 -15.05 137.81
WTD 135.94
On 2026-01-28		 126.67
On 2026-01-30		 -3.41 -2.58 135.94
On 2026-01-28		 126.67
On 2026-01-30		 -6.82 131.87
MTD 149.11
On 2026-01-02		 126.67
On 2026-01-30		 -8.79 -6.39 149.11
On 2026-01-02		 126.67
On 2026-01-30		 -15.05 137.81
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,345,008
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,094
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,398,054
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.83 -3.27 -2.48 1,883,928