NTES: NETEASE Inc.

As of Friday, March 6th, 2026

$ 117.82

+3.83 +3.36%

Open: 117.57
High: 119.13
Low: 117.04
Volume: 1,536,893
Previous Close on Thursday, March 5th, 2026

$ 113.99

-3.09 -2.64%

Open: 114.68
High: 116.46
Low: 112.89
Volume: 1,432,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 117.57 119.13 117.04 117.82 1,536,893 +3.83 +3.36
2026-03-05 114.68 116.46 112.89 113.99 1,432,579 -3.09 -2.64
2026-03-04 117.28 117.72 115.90 117.08 1,357,623 +1.52 +1.32
2026-03-03 111.83 116.27 111.48 115.56 1,855,118 +0.37 +0.32
2026-03-02 114.19 115.22 113.15 115.19 960,718 +0.22 +0.19
2026-02-27 114.21 115.18 113.83 114.97 0 -0.47 -0.41
2026-02-26 113.19 115.45 113.00 115.44 0 -0.18 -0.16
2026-02-25 114.03 115.92 113.81 115.62 0 -1.56 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.13
On 2026-03-06		 111.48
On 2026-03-03		 2.85 2.48 117.72
On 2026-03-04		 112.89
On 2026-03-05		 -4.10 115.93
10D 119.13
On 2026-03-06		 111.48
On 2026-03-03		 -0.59 -0.50 117.39
On 2026-02-23		 111.48
On 2026-03-03		 -5.04 115.92
20D 125.48
On 2026-02-10		 111.48
On 2026-03-03		 -2.48 -2.06 125.48
On 2026-02-10		 111.48
On 2026-03-03		 -11.16 118.16
WTD 119.13
On 2026-03-06		 111.48
On 2026-03-03		 2.85 2.48 117.72
On 2026-03-04		 112.89
On 2026-03-05		 -4.10 115.93
MTD 119.13
On 2026-03-06		 111.48
On 2026-03-03		 2.85 2.48 117.72
On 2026-03-04		 112.89
On 2026-03-05		 -4.10 115.93
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.82 +3.83 +3.36 1,536,893