NTES: NETEASE Inc.

As of Friday, January 9th, 2026

$ 139.19

-2.68 -1.89%

Open: 139.43
High: 139.43
Low: 137.61
Volume: 405,302
Previous Close on Thursday, January 8th, 2026

$ 141.87

+0.32 +0.23%

Open: 141.42
High: 142.22
Low: 140.31
Volume: 358,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 139.43 139.43 137.61 139.19 405,302 -2.68 -1.89
2026-01-08 141.42 142.22 140.31 141.87 358,376 +0.32 +0.23
2026-01-07 142.29 142.55 140.14 141.55 599,065 -4.55 -3.11
2026-01-06 146.53 147.81 145.59 146.10 516,855 +1.04 +0.72
2026-01-05 142.44 145.22 140.37 145.06 805,532 -2.50 -1.69
2026-01-02 146.36 149.11 145.97 147.56 8,614 +9.94 +7.22
2025-12-31 137.49 138.89 137.16 137.62 328,246 -2.83 -2.01
2025-12-30 141.93 142.74 140.40 140.45 576,533 +1.11 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.81
On 2026-01-06		 137.61
On 2026-01-09		 -8.37 -5.67 147.81
On 2026-01-06		 137.61
On 2026-01-09		 -6.90 142.75
10D 149.11
On 2026-01-02		 137.16
On 2025-12-31		 2.03 1.48 149.11
On 2026-01-02		 137.61
On 2026-01-09		 -7.71 141.68
20D 149.11
On 2026-01-02		 133.76
On 2025-12-17		 3.13 2.30 149.11
On 2026-01-02		 137.61
On 2026-01-09		 -7.71 139.31
WTD 147.81
On 2026-01-06		 137.61
On 2026-01-09		 -8.37 -5.67 147.81
On 2026-01-06		 137.61
On 2026-01-09		 -6.90 142.75
MTD 149.11
On 2026-01-02		 137.61
On 2026-01-09		 1.57 1.14 149.11
On 2026-01-02		 137.61
On 2026-01-09		 -7.71 143.56
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

139.19 -2.68 -1.89 405,302