NTES: NETEASE Inc.

As of Thursday, June 8th, 2023

$ 92.20

+0.78 +0.85%

Open: 91.22
High: 92.37
Low: 91.22
Volume: 526,120
Previous Close on Wednesday, June 7th, 2023

$ 91.42

+0.04 +0.04%

Open: 91.21
High: 93.97
Low: 91.21
Volume: 964,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 91.22 92.37 91.22 92.20 526,120 +0.78 +0.85
2023-06-07 91.21 93.97 91.21 91.42 964,055 +0.04 +0.04
2023-06-06 87.97 91.64 87.57 91.38 1,116,539 +4.65 +5.36
2023-06-05 85.73 87.39 85.22 86.73 824,057 +0.12 +0.14
2023-06-02 87.66 88.71 86.42 86.61 1,144,850 +0.83 +0.97
2023-06-01 83.90 86.29 83.90 85.78 1,417,941 +0.70 +0.82
2023-05-31 84.74 85.18 82.89 85.08 1,244,748 +0.11 +0.13
2023-05-30 87.75 89.79 84.13 84.97 1,926,966 -4.54 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.97
On 2023-06-07		 85.22
On 2023-06-05		 6.42 7.48 88.71
On 2023-06-02		 85.22
On 2023-06-05		 -3.93 89.67
10D 93.97
On 2023-06-07		 80.79
On 2023-05-25		 8.71 10.43 91.02
On 2023-05-26		 82.89
On 2023-05-31		 -8.93 87.94
20D 93.97
On 2023-06-07		 80.79
On 2023-05-25		 3.46 3.90 90.06
On 2023-05-15		 80.79
On 2023-05-25		 -10.29 87.55
WTD 93.97
On 2023-06-07		 85.22
On 2023-06-05		 5.59 6.45 93.97
On 2023-06-07		 91.22
On 2023-06-08		 -2.92 90.43
MTD 93.97
On 2023-06-07		 83.90
On 2023-06-01		 7.12 8.37 88.71
On 2023-06-02		 85.22
On 2023-06-05		 -3.93 89.02
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65