NTES: NETEASE Inc.

As of Friday, August 8th, 2025

$ 128.62

-2.30 -1.76%

Open: 130.50
High: 130.71
Low: 127.94
Volume: 817,033
Previous Close on Thursday, August 7th, 2025

$ 130.92

-0.71 -0.54%

Open: 132.00
High: 132.76
Low: 130.37
Volume: 760,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 130.50 130.71 127.94 128.62 817,033 -2.30 -1.76
2025-08-07 132.00 132.76 130.37 130.92 760,572 -0.71 -0.54
2025-08-06 131.92 132.39 129.87 131.63 717,836 +0.34 +0.26
2025-08-05 131.78 132.37 131.18 131.29 743,402 +1.01 +0.78
2025-08-04 131.50 131.72 130.28 130.28 535,499 +2.97 +2.33
2025-08-01 127.78 127.91 125.80 127.31 660,035 -2.99 -2.29
2025-07-31 130.13 130.81 129.24 130.30 678,104 -0.02 -0.02
2025-07-30 130.00 131.53 129.82 130.32 514,966 -1.21 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.76
On 2025-08-07		 127.94
On 2025-08-08		 1.31 1.03 132.76
On 2025-08-07		 127.94
On 2025-08-08		 -3.63 130.55
10D 133.51
On 2025-07-28		 125.80
On 2025-08-01		 -6.86 -5.06 133.51
On 2025-07-28		 125.80
On 2025-08-01		 -5.77 130.41
20D 141.45
On 2025-07-23		 125.80
On 2025-08-01		 0.34 0.27 141.45
On 2025-07-23		 125.80
On 2025-08-01		 -11.06 132.91
WTD 132.76
On 2025-08-07		 127.94
On 2025-08-08		 1.31 1.03 132.76
On 2025-08-07		 127.94
On 2025-08-08		 -3.63 130.55
MTD 132.76
On 2025-08-07		 125.80
On 2025-08-01		 -1.68 -1.29 132.76
On 2025-08-07		 127.94
On 2025-08-08		 -3.63 130.01
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.62 -2.30 -1.76 817,033