NTES: NETEASE Inc.
$ 87.53 |
|
+1.85 +2.16% |
|
| Open: | 86.54 |
| High: | 87.61 |
| Low: | 85.85 |
| Volume: | 1,099,976 |
$ 85.68
-2.58 -2.92%
| Open: | 86.13 |
| High: | 86.72 |
| Low: | 85.46 |
| Volume: | 1,530,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.54 | 87.61 | 85.85 | 87.53 | 1,099,976 | +1.85 | +2.16 |
| 2024-11-19 | 86.13 | 86.72 | 85.46 | 85.68 | 1,530,534 | -2.58 | -2.92 |
| 2024-11-18 | 87.20 | 89.25 | 87.05 | 88.26 | 2,002,422 | +2.77 | +3.24 |
| 2024-11-15 | 85.97 | 86.79 | 83.43 | 85.49 | 2,038,272 | +1.27 | +1.51 |
| 2024-11-14 | 81.03 | 84.61 | 80.89 | 84.22 | 4,602,906 | +7.94 | +10.41 |
| 2024-11-13 | 77.36 | 77.57 | 75.88 | 76.28 | 1,656,551 | -2.19 | -2.79 |
| 2024-11-12 | 77.84 | 78.59 | 76.98 | 78.47 | 1,694,029 | +0.86 | +1.11 |
| 2024-11-11 | 77.50 | 77.81 | 77.01 | 77.61 | 1,234,922 | +0.85 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.25 On 2024-11-18 |
80.89 On 2024-11-14 |
11.25 | 14.75 | 89.25 On 2024-11-18 |
85.46 On 2024-11-19 |
-4.25 | 86.24 |
| 10D | 89.25 On 2024-11-18 |
75.88 On 2024-11-13 |
7.53 | 9.41 | 81.93 On 2024-11-07 |
75.88 On 2024-11-13 |
-7.38 | 82.15 |
| 20D | 89.25 On 2024-11-18 |
75.88 On 2024-11-13 |
7.48 | 9.34 | 83.20 On 2024-10-29 |
75.88 On 2024-11-13 |
-8.80 | 81.15 |
| WTD | 89.25 On 2024-11-18 |
85.46 On 2024-11-19 |
2.04 | 2.39 | 89.25 On 2024-11-18 |
85.46 On 2024-11-19 |
-4.25 | 87.16 |
| MTD | 89.25 On 2024-11-18 |
75.88 On 2024-11-13 |
7.02 | 8.72 | 81.93 On 2024-11-07 |
75.88 On 2024-11-13 |
-7.38 | 81.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |