NTES: NETEASE Inc.

As of Thursday, September 3rd, 2026

$ 117.05

-2.42 -2.02%

Open: 116.72
High: 117.30
Low: 115.59
Volume: 85,652
Previous Close on Wednesday, September 2nd, 2026

$ 119.47

-0.61 -0.50%

Open: 119.57
High: 120.92
Low: 119.42
Volume: 433,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 116.72 117.30 115.59 117.05 856,516 -2.42 -2.02
2026-09-02 119.57 120.92 119.42 119.47 433,566 -0.61 -0.50
2026-09-01 120.20 121.54 119.80 120.07 496,438 -1.71 -1.40
2026-08-31 122.96 123.37 121.60 121.78 392,974 -0.98 -0.80
2026-08-28 123.83 123.83 121.93 122.76 50,541 +0.07 +0.06
2026-08-27 122.50 123.24 121.88 122.69 528,818 -0.74 -0.60
2026-08-26 125.50 126.10 123.16 123.43 74,602 -5.37 -4.17
2026-08-25 127.51 128.97 127.05 128.80 919,254 +5.84 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.83
On 2026-08-28		 115.59
On 2026-09-03		 -5.64 -4.60 123.83
On 2026-08-28		 115.59
On 2026-09-03		 -6.65 120.23
10D 129.33
On 2026-08-21		 115.59
On 2026-09-03		 -2.76 -2.30 129.33
On 2026-08-21		 115.59
On 2026-09-03		 -10.62 122.72
20D 133.67
On 2026-08-10		 115.59
On 2026-09-03		 -13.31 -10.21 133.67
On 2026-08-10		 115.59
On 2026-09-03		 -13.53 124.44
WTD 123.37
On 2026-08-31		 115.59
On 2026-09-03		 -5.71 -4.65 123.37
On 2026-08-31		 115.59
On 2026-09-03		 -6.30 119.59
MTD 121.54
On 2026-09-01		 115.59
On 2026-09-03		 -4.73 -3.88 121.54
On 2026-09-01		 115.59
On 2026-09-03		 -4.89 118.86
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.05 -2.42 -2.02 85,652