NTES: NETEASE Inc.
$ 136.12 |
|
+2.93 +2.20% |
Open: | 135.88 |
High: | 136.88 |
Low: | 135.54 |
Volume: | 636,917 |
$ 133.19
+0.58 +0.44%
Open: | 132.38 |
High: | 133.30 |
Low: | 131.99 |
Volume: | 718,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 135.88 | 136.88 | 135.54 | 136.12 | 636,917 | +2.93 | +2.20 |
2025-07-17 | 132.38 | 133.30 | 131.99 | 133.19 | 718,213 | +0.58 | +0.44 |
2025-07-16 | 132.89 | 132.93 | 131.03 | 132.61 | 517,123 | -0.52 | -0.39 |
2025-07-15 | 132.52 | 133.50 | 131.62 | 133.13 | 751,391 | +3.23 | +2.49 |
2025-07-14 | 128.48 | 130.00 | 128.20 | 129.90 | 419,918 | +1.62 | +1.26 |
2025-07-11 | 128.37 | 128.86 | 127.71 | 128.28 | 533,266 | +0.70 | +0.55 |
2025-07-10 | 128.92 | 129.52 | 126.46 | 127.58 | 1,460,026 | -2.67 | -2.05 |
2025-07-09 | 131.03 | 131.16 | 129.16 | 130.25 | 670,392 | -3.03 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.88 On 2025-07-18 |
128.20 On 2025-07-14 |
7.84 | 6.11 | 133.50 On 2025-07-15 |
131.03 On 2025-07-16 |
-1.85 | 132.99 |
10D | 136.88 On 2025-07-18 |
126.46 On 2025-07-10 |
3.27 | 2.46 | 135.10 On 2025-07-08 |
126.46 On 2025-07-10 |
-6.39 | 131.74 |
20D | 136.88 On 2025-07-18 |
126.46 On 2025-07-10 |
7.45 | 5.79 | 135.32 On 2025-07-01 |
126.46 On 2025-07-10 |
-6.55 | 132.22 |
WTD | 136.88 On 2025-07-18 |
128.20 On 2025-07-14 |
7.84 | 6.11 | 133.50 On 2025-07-15 |
131.03 On 2025-07-16 |
-1.85 | 132.99 |
MTD | 136.88 On 2025-07-18 |
126.46 On 2025-07-10 |
1.54 | 1.14 | 135.32 On 2025-07-01 |
126.46 On 2025-07-10 |
-6.55 | 132.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
136.12 | +2.93 | +2.20 | 636,917 |