NTES: NETEASE Inc.

As of Monday, June 23rd, 2025

$ 128.63

-- 0 0%

Open: 128.63
High: 128.63
Low: 128.63
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 128.63

-0.04 -0.03%

Open: 129.52
High: 130.07
Low: 128.46
Volume: 1,468,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 129.52 130.07 128.46 128.63 1,468,295 -0.04 -0.03
2025-06-18 129.99 130.01 128.34 128.67 898,394 -0.94 -0.73
2025-06-17 130.34 130.70 129.60 129.61 739,399 -1.47 -1.12
2025-06-16 130.85 132.05 130.34 131.08 864,066 +1.70 +1.31
2025-06-13 131.09 131.70 129.36 129.38 1,330,375 -3.38 -2.55
2025-06-12 132.13 133.26 131.96 132.76 927,675 -0.21 -0.16
2025-06-11 132.75 133.80 132.38 132.97 1,135,606 +1.63 +1.24
2025-06-10 130.01 131.34 129.67 131.34 566,539 +1.15 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -4.13 -3.11 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -2.81 129.47
10D 133.80
On 2025-06-11		 125.02
On 2025-06-06		 0.00 0.00 133.80
On 2025-06-11		 128.34
On 2025-06-18		 -4.08 130.17
20D 133.80
On 2025-06-11		 118.43
On 2025-05-23		 8.10 6.72 126.81
On 2025-05-29		 119.80
On 2025-05-30		 -5.53 126.99
WTD 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -0.75 -0.58 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -2.81 129.50
MTD 133.80
On 2025-06-11		 122.27
On 2025-06-02		 6.87 5.64 133.80
On 2025-06-11		 128.34
On 2025-06-18		 -4.08 129.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.83 +7.46 +3.11 4,517,790
KO

The Coca-Cola Company

69.41 +0.57 +0.82 12,479,853
PFE

Pfizer Inc.

23.91 -0.06 -0.26 20,776,472
VZ

Verizon Communications Inc.

42.10 +0.40 +0.95 8,110,391
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,442.68 +235.86 +0.56 329,587,595
DJTA

Dow Jones Transportation Average

15,016.88 +252.08 +1.71 117,547,275
SPX

S&P 500 Index

6,005.80 +37.96 +0.64
OEX

S&P 100 Index

2,938.50 +19.63 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,805.63 +179.24 +0.83
NYA

NYSE Composite Index

19,930.45 +62.09 +0.31
XAX

NYSE AMEX Composite Index

5,728.03 -52.85 -0.91
RUI

RUSSELL 1000 Index

3,286.82 +20.16 +0.62
RUT

Russell 2000 Index

2,122.15 +12.88 +0.61
RUA

Russell 3000 Index

3,414.58 +20.93 +0.62
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -0.39 -1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,010.64 +69.06 +0.69
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.63 0.00 0.00