NTES: NETEASE Inc.

As of Thursday, May 7th, 2026

$ 117.11

-1.26 -1.06%

Open: 119.31
High: 119.33
Low: 117.07
Volume: 664,986
Previous Close on Wednesday, May 6th, 2026

$ 118.37

+3.27 +2.84%

Open: 115.91
High: 118.55
Low: 115.91
Volume: 730,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 119.31 119.33 117.07 117.11 66,498 -1.26 -1.06
2026-05-06 115.91 118.55 115.91 118.37 730,864 +3.27 +2.84
2026-05-05 115.99 116.34 115.01 115.10 676,076 -1.15 -0.99
2026-05-04 116.50 117.20 115.40 116.25 691,113 -1.73 -1.47
2026-05-01 117.65 119.18 117.18 117.98 783,671 +0.47 +0.40
2026-04-30 114.45 117.63 114.22 117.51 906,696 +4.02 +3.54
2026-04-29 111.26 114.34 109.79 113.49 1,134,616 +1.73 +1.55
2026-04-28 110.74 112.16 110.45 111.76 603,345 +0.40 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.33
On 2026-05-07		 115.01
On 2026-05-05		 -0.40 -0.34 119.18
On 2026-05-01		 115.01
On 2026-05-05		 -3.50 116.96
10D 119.33
On 2026-05-07		 109.30
On 2026-04-24		 7.57 6.91 119.18
On 2026-05-01		 115.01
On 2026-05-05		 -3.50 114.95
20D 119.49
On 2026-04-16		 108.75
On 2026-04-23		 3.86 3.41 119.49
On 2026-04-16		 108.75
On 2026-04-23		 -8.99 114.88
WTD 119.33
On 2026-05-07		 115.01
On 2026-05-05		 -0.87 -0.74 117.20
On 2026-05-04		 115.01
On 2026-05-05		 -1.87 116.71
MTD 119.33
On 2026-05-07		 115.01
On 2026-05-05		 -0.40 -0.34 119.18
On 2026-05-01		 115.01
On 2026-05-05		 -3.50 116.96
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.11 -1.26 -1.06 664,986