NTES: NETEASE Inc.
$ 76.78 |
|
-0.54 -0.70% |
Open: | 77.37 |
High: | 77.70 |
Low: | 76.60 |
Volume: | 1,007,562 |
$ 77.32
+0.14 +0.18%
Open: | 76.98 |
High: | 77.76 |
Low: | 76.98 |
Volume: | 889,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 77.37 | 77.70 | 76.60 | 76.78 | 1,007,562 | -0.54 | -0.70 |
2024-09-13 | 76.98 | 77.76 | 76.98 | 77.32 | 889,636 | +0.14 | +0.18 |
2024-09-12 | 77.93 | 78.28 | 76.96 | 77.18 | 945,308 | -0.99 | -1.27 |
2024-09-11 | 77.07 | 78.47 | 76.50 | 78.17 | 1,361,618 | +1.75 | +2.29 |
2024-09-10 | 77.00 | 77.27 | 75.85 | 76.42 | 1,474,428 | -1.14 | -1.47 |
2024-09-09 | 77.28 | 77.95 | 77.08 | 77.56 | 811,833 | -0.02 | -0.03 |
2024-09-06 | 78.02 | 78.26 | 77.19 | 77.58 | 1,209,307 | -0.99 | -1.26 |
2024-09-05 | 79.89 | 79.91 | 78.34 | 78.57 | 1,370,421 | -0.99 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.47 On 2024-09-11 |
75.85 On 2024-09-10 |
-0.78 | -1.01 | 78.47 On 2024-09-11 |
76.60 On 2024-09-16 |
-2.38 | 77.17 |
10D | 80.22 On 2024-09-04 |
75.85 On 2024-09-10 |
-3.66 | -4.55 | 80.22 On 2024-09-04 |
75.85 On 2024-09-10 |
-5.45 | 77.71 |
20D | 92.95 On 2024-08-19 |
75.85 On 2024-09-10 |
-13.13 | -14.60 | 92.95 On 2024-08-19 |
75.85 On 2024-09-10 |
-18.40 | 81.21 |
WTD | 77.70 On 2024-09-16 |
76.60 On 2024-09-16 |
-0.54 | -0.70 | -- | -- | -- | 76.78 |
MTD | 80.22 On 2024-09-04 |
75.85 On 2024-09-10 |
-3.66 | -4.55 | 80.22 On 2024-09-04 |
75.85 On 2024-09-10 |
-5.45 | 77.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
76.78 | -0.54 | -0.70 | 1,007,562 |