NTES: NETEASE Inc.

As of Thursday, July 30th, 2026

$ 131.90

+2.28 +1.76%

Open: 130.42
High: 132.25
Low: 129.62
Volume: 899,954
Previous Close on Wednesday, July 29th, 2026

$ 129.62

+2.27 +1.78%

Open: 128.98
High: 130.97
Low: 128.60
Volume: 516,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 130.42 132.25 129.62 131.90 899,954 +2.28 +1.76
2026-07-29 128.98 130.97 128.60 129.62 516,253 +2.27 +1.78
2026-07-28 127.15 128.42 126.81 127.35 709,345 +3.58 +2.89
2026-07-27 122.68 124.82 121.85 123.77 745,919 +4.22 +3.53
2026-07-24 119.90 120.64 118.81 119.55 423,973 -0.63 -0.52
2026-07-23 120.37 121.30 119.58 120.18 695,147 -1.03 -0.85
2026-07-22 123.55 123.81 120.38 121.21 1,677,073 -8.34 -6.44
2026-07-21 131.82 132.70 129.20 129.55 1,093,824 -4.65 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.25
On 2026-07-30		 118.81
On 2026-07-24		 11.72 9.75 120.64
On 2026-07-24		 120.64
On 2026-07-24		 0.00 126.44
10D 135.30
On 2026-07-20		 118.81
On 2026-07-24		 1.57 1.20 135.30
On 2026-07-20		 118.81
On 2026-07-24		 -12.19 126.86
20D 136.66
On 2026-07-08		 118.81
On 2026-07-24		 2.20 1.69 136.66
On 2026-07-08		 118.81
On 2026-07-24		 -13.06 128.64
WTD 132.25
On 2026-07-30		 121.85
On 2026-07-27		 12.35 10.33 124.82
On 2026-07-27		 124.82
On 2026-07-27		 0.00 128.16
MTD 136.66
On 2026-07-08		 118.81
On 2026-07-24		 3.76 2.93 136.66
On 2026-07-08		 118.81
On 2026-07-24		 -13.06 128.69
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

131.90 +2.28 +1.76 899,954