NTES: NETEASE Inc.
$ 92.59 |
|
-2.86 -3.00% |
Open: | 92.28 |
High: | 93.21 |
Low: | 91.22 |
Volume: | 1,537,877 |
$ 95.45
+1.02 +1.08%
Open: | 95.41 |
High: | 96.86 |
Low: | 95.25 |
Volume: | 1,658,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 92.28 | 93.21 | 91.22 | 92.59 | 1,537,877 | -2.86 | -3.00 |
2024-07-25 | 95.41 | 96.86 | 95.25 | 95.45 | 1,658,849 | +1.02 | +1.08 |
2024-07-24 | 95.42 | 96.18 | 93.89 | 94.43 | 1,397,801 | +1.08 | +1.16 |
2024-07-23 | 91.36 | 93.38 | 90.89 | 93.35 | 1,936,733 | -0.13 | -0.14 |
2024-07-22 | 93.14 | 94.50 | 93.14 | 93.48 | 1,139,005 | +2.13 | +2.33 |
2024-07-19 | 91.26 | 91.88 | 90.61 | 91.35 | 1,197,381 | -1.21 | -1.31 |
2024-07-18 | 93.18 | 93.22 | 92.21 | 92.56 | 1,267,697 | -0.38 | -0.41 |
2024-07-17 | 93.38 | 93.85 | 92.42 | 92.94 | 606,333 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.86 On 2024-07-25 |
90.89 On 2024-07-23 |
1.24 | 1.36 | 96.86 On 2024-07-25 |
91.22 On 2024-07-26 |
-5.82 | 93.86 |
10D | 96.86 On 2024-07-25 |
90.61 On 2024-07-19 |
-0.29 | -0.31 | 96.86 On 2024-07-25 |
91.22 On 2024-07-26 |
-5.82 | 93.29 |
20D | 96.86 On 2024-07-25 |
90.09 On 2024-07-10 |
-3.47 | -3.61 | 96.76 On 2024-07-01 |
90.09 On 2024-07-10 |
-6.89 | 93.34 |
WTD | 96.86 On 2024-07-25 |
90.89 On 2024-07-23 |
1.24 | 1.36 | 96.86 On 2024-07-25 |
91.22 On 2024-07-26 |
-5.82 | 93.86 |
MTD | 96.86 On 2024-07-25 |
90.09 On 2024-07-10 |
-2.99 | -3.13 | 96.76 On 2024-07-01 |
90.09 On 2024-07-10 |
-6.89 | 93.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
92.59 | -2.86 | -3.00 | 1,537,877 |