NTES: NETEASE Inc.

As of Thursday, June 18th, 2026

$ 121.33

+0.43 +0.36%

Open: 121.09
High: 122.50
Low: 121.09
Volume: 689,896
Previous Close on Wednesday, June 17th, 2026

$ 120.90

-0.91 -0.75%

Open: 123.45
High: 124.72
Low: 120.59
Volume: 2,679,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 121.09 122.50 121.09 121.33 689,896 +0.43 +0.36
2026-06-17 123.45 124.72 120.59 120.90 2,679,891 -0.91 -0.75
2026-06-16 124.37 124.81 121.26 121.81 1,701,449 -4.12 -3.27
2026-06-15 127.55 127.94 125.82 125.93 769,602 +0.13 +0.10
2026-06-12 126.97 127.33 125.57 125.80 470,013 +0.19 +0.15
2026-06-11 125.29 126.22 123.79 125.61 1,268,097 +0.09 +0.07
2026-06-10 123.33 126.74 122.96 125.52 1,019,773 +4.79 +3.97
2026-06-09 119.45 121.04 119.10 120.73 82,937 +2.03 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -4.28 -3.41 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -5.74 123.15
10D 127.94
On 2026-06-15		 118.67
On 2026-06-08		 -1.40 -1.14 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -5.74 122.58
20D 127.94
On 2026-06-15		 106.06
On 2026-05-21		 4.51 3.86 126.68
On 2026-05-27		 118.67
On 2026-06-08		 -6.32 122.21
WTD 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -4.47 -3.55 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -5.74 122.49
MTD 127.94
On 2026-06-15		 118.67
On 2026-06-08		 -1.49 -1.21 127.94
On 2026-06-15		 120.59
On 2026-06-17		 -5.74 122.80
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

121.33 +0.43 +0.36 689,896