NTES: NETEASE Inc.

As of Thursday, November 5th, 2026

$ 126.50

+5.30 +4.37%

Open: 128.10
High: 128.85
Low: 124.87
Volume: 1,318,251
Previous Close on Wednesday, November 4th, 2026

$ 121.20

+4.97 +4.28%

Open: 118.42
High: 122.15
Low: 118.37
Volume: 990,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 128.10 128.85 124.87 126.50 1,318,246 +5.30 +4.37
2026-11-04 118.42 122.15 118.37 121.20 990,747 +4.97 +4.28
2026-11-03 116.44 116.70 115.35 116.23 753,326 +0.74 +0.64
2026-11-02 113.24 116.34 113.16 115.49 1,098,168 +1.85 +1.63
2026-10-30 113.30 114.25 112.32 113.64 891,384 +1.54 +1.37
2026-10-29 110.97 112.13 110.23 112.10 880,044 -0.35 -0.31
2026-10-28 112.78 112.92 111.96 112.45 773,072 -1.64 -1.44
2026-10-27 113.92 114.53 113.34 114.09 885,515 -4.23 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.85
On 2026-11-05		 112.32
On 2026-10-30		 14.40 12.85 114.25
On 2026-10-30		 114.25
On 2026-10-30		 0.00 118.61
10D 128.85
On 2026-11-05		 110.23
On 2026-10-29		 7.83 6.60 118.91
On 2026-10-23		 110.23
On 2026-10-29		 -7.30 116.86
20D 128.85
On 2026-11-05		 110.23
On 2026-10-29		 6.90 5.77 127.37
On 2026-10-15		 110.23
On 2026-10-29		 -13.46 120.60
WTD 128.85
On 2026-11-05		 113.16
On 2026-11-02		 12.86 11.32 116.34
On 2026-11-02		 116.34
On 2026-11-02		 0.00 119.86
MTD 128.85
On 2026-11-05		 113.16
On 2026-11-02		 12.86 11.32 116.34
On 2026-11-02		 116.34
On 2026-11-02		 0.00 119.86
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

81.01 +0.71 +0.88 19,925,032
APTV

Aptiv PLC

40.93 -2.33 -5.39 4,813,296
PHM

PulteGroup, Inc.

135.15 -0.82 -0.60 2,589,343
AEP

American Electric Power Company Inc.

125.36 -3.84 -2.97 5,831,203
NTES

NETEASE Inc.

126.50 +5.30 +4.37 1,318,251