NTES: NETEASE Inc.

As of Monday, September 16th, 2024

$ 76.78

-0.54 -0.70%

Open: 77.37
High: 77.70
Low: 76.60
Volume: 1,007,562
Previous Close on Friday, September 13th, 2024

$ 77.32

+0.14 +0.18%

Open: 76.98
High: 77.76
Low: 76.98
Volume: 889,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 77.37 77.70 76.60 76.78 1,007,562 -0.54 -0.70
2024-09-13 76.98 77.76 76.98 77.32 889,636 +0.14 +0.18
2024-09-12 77.93 78.28 76.96 77.18 945,308 -0.99 -1.27
2024-09-11 77.07 78.47 76.50 78.17 1,361,618 +1.75 +2.29
2024-09-10 77.00 77.27 75.85 76.42 1,474,428 -1.14 -1.47
2024-09-09 77.28 77.95 77.08 77.56 811,833 -0.02 -0.03
2024-09-06 78.02 78.26 77.19 77.58 1,209,307 -0.99 -1.26
2024-09-05 79.89 79.91 78.34 78.57 1,370,421 -0.99 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.47
On 2024-09-11		 75.85
On 2024-09-10		 -0.78 -1.01 78.47
On 2024-09-11		 76.60
On 2024-09-16		 -2.38 77.17
10D 80.22
On 2024-09-04		 75.85
On 2024-09-10		 -3.66 -4.55 80.22
On 2024-09-04		 75.85
On 2024-09-10		 -5.45 77.71
20D 92.95
On 2024-08-19		 75.85
On 2024-09-10		 -13.13 -14.60 92.95
On 2024-08-19		 75.85
On 2024-09-10		 -18.40 81.21
WTD 77.70
On 2024-09-16		 76.60
On 2024-09-16		 -0.54 -0.70 -- -- -- 76.78
MTD 80.22
On 2024-09-04		 75.85
On 2024-09-10		 -3.66 -4.55 80.22
On 2024-09-04		 75.85
On 2024-09-10		 -5.45 77.71
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

76.78 -0.54 -0.70 1,007,562