NTES: NETEASE Inc.

As of Thursday, July 10th, 2025

$ 127.58

-2.67 -2.05%

Open: 128.92
High: 129.52
Low: 126.46
Volume: 1,460,026
Previous Close on Wednesday, July 9th, 2025

$ 130.25

-3.03 -2.27%

Open: 131.03
High: 131.16
Low: 129.16
Volume: 670,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 128.92 129.52 126.46 127.58 1,460,026 -2.67 -2.05
2025-07-09 131.03 131.16 129.16 130.25 670,392 -3.03 -2.27
2025-07-08 134.88 135.10 133.22 133.28 382,458 +0.25 +0.19
2025-07-07 132.51 134.28 132.51 133.03 615,771 +0.18 +0.14
2025-07-03 132.55 133.19 132.07 132.85 377,613 -0.15 -0.11
2025-07-02 132.39 133.17 131.78 133.00 456,128 -1.78 -1.32
2025-07-01 134.58 135.32 133.90 134.78 610,558 +0.20 +0.15
2025-06-30 133.87 135.23 133.12 134.58 770,433 +1.93 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.10
On 2025-07-08		 126.46
On 2025-07-10		 -5.42 -4.08 135.10
On 2025-07-08		 126.46
On 2025-07-10		 -6.39 131.40
10D 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -5.58 -4.19 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -6.55 132.49
20D 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -3.76 -2.86 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -6.55 131.78
WTD 135.10
On 2025-07-08		 126.46
On 2025-07-10		 -5.27 -3.97 135.10
On 2025-07-08		 126.46
On 2025-07-10		 -6.39 131.04
MTD 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -7.00 -5.20 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -6.55 132.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

127.58 -2.67 -2.05 1,460,026