NTES: NETEASE Inc.
$ 105.76 |
|
-1.17 -1.09% |
Open: | 105.99 |
High: | 106.47 |
Low: | 104.52 |
Volume: | 1,231,144 |
$ 106.93
-0.60 -0.56%
Open: | 108.12 |
High: | 108.40 |
Low: | 106.68 |
Volume: | 1,571,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.99 | 106.47 | 104.52 | 105.76 | 1,231,144 | -1.17 | -1.09 |
2024-03-15 | 108.12 | 108.40 | 106.68 | 106.93 | 1,571,101 | -0.60 | -0.56 |
2024-03-14 | 108.72 | 109.17 | 106.94 | 107.53 | 834,247 | -2.40 | -2.18 |
2024-03-13 | 109.10 | 111.12 | 109.10 | 109.93 | 1,492,753 | +1.01 | +0.93 |
2024-03-12 | 108.22 | 109.05 | 107.75 | 108.92 | 1,421,851 | +1.41 | +1.31 |
2024-03-11 | 107.11 | 108.88 | 106.86 | 107.51 | 1,369,745 | +1.58 | +1.49 |
2024-03-08 | 106.13 | 106.89 | 105.23 | 105.93 | 1,024,392 | +0.07 | +0.07 |
2024-03-07 | 104.01 | 106.37 | 103.92 | 105.86 | 1,308,028 | +2.28 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.12 On 2024-03-13 |
104.52 On 2024-03-18 |
-1.75 | -1.63 | 111.12 On 2024-03-13 |
104.52 On 2024-03-18 |
-5.94 | 107.81 |
10D | 111.12 On 2024-03-13 |
102.17 On 2024-03-06 |
-3.12 | -2.87 | 111.12 On 2024-03-13 |
104.52 On 2024-03-18 |
-5.94 | 106.79 |
20D | 114.50 On 2024-02-27 |
102.17 On 2024-03-06 |
-2.00 | -1.86 | 114.50 On 2024-02-27 |
102.17 On 2024-03-06 |
-10.77 | 108.01 |
WTD | 106.47 On 2024-03-18 |
104.52 On 2024-03-18 |
-1.17 | -1.09 | -- | -- | -- | 105.76 |
MTD | 112.00 On 2024-03-01 |
102.17 On 2024-03-06 |
-2.16 | -2.00 | 112.00 On 2024-03-01 |
102.17 On 2024-03-06 |
-8.78 | 107.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
105.76 | -1.17 | -1.09 | 1,231,144 |