NTES: NETEASE Inc.
$ 128.63 |
|
-- 0 0% |
Open: | 128.63 |
High: | 128.63 |
Low: | 128.63 |
Volume: | N/A |
$ 128.63
-0.04 -0.03%
Open: | 129.52 |
High: | 130.07 |
Low: | 128.46 |
Volume: | 1,468,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 129.52 | 130.07 | 128.46 | 128.63 | 1,468,295 | -0.04 | -0.03 |
2025-06-18 | 129.99 | 130.01 | 128.34 | 128.67 | 898,394 | -0.94 | -0.73 |
2025-06-17 | 130.34 | 130.70 | 129.60 | 129.61 | 739,399 | -1.47 | -1.12 |
2025-06-16 | 130.85 | 132.05 | 130.34 | 131.08 | 864,066 | +1.70 | +1.31 |
2025-06-13 | 131.09 | 131.70 | 129.36 | 129.38 | 1,330,375 | -3.38 | -2.55 |
2025-06-12 | 132.13 | 133.26 | 131.96 | 132.76 | 927,675 | -0.21 | -0.16 |
2025-06-11 | 132.75 | 133.80 | 132.38 | 132.97 | 1,135,606 | +1.63 | +1.24 |
2025-06-10 | 130.01 | 131.34 | 129.67 | 131.34 | 566,539 | +1.15 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.05 On 2025-06-16 |
128.34 On 2025-06-18 |
-4.13 | -3.11 | 132.05 On 2025-06-16 |
128.34 On 2025-06-18 |
-2.81 | 129.47 |
10D | 133.80 On 2025-06-11 |
125.02 On 2025-06-06 |
0.00 | 0.00 | 133.80 On 2025-06-11 |
128.34 On 2025-06-18 |
-4.08 | 130.17 |
20D | 133.80 On 2025-06-11 |
118.43 On 2025-05-23 |
8.10 | 6.72 | 126.81 On 2025-05-29 |
119.80 On 2025-05-30 |
-5.53 | 126.99 |
WTD | 132.05 On 2025-06-16 |
128.34 On 2025-06-18 |
-0.75 | -0.58 | 132.05 On 2025-06-16 |
128.34 On 2025-06-18 |
-2.81 | 129.50 |
MTD | 133.80 On 2025-06-11 |
122.27 On 2025-06-02 |
6.87 | 5.64 | 133.80 On 2025-06-11 |
128.34 On 2025-06-18 |
-4.08 | 129.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,442.68 | +235.86 | +0.56 | 329,587,595 |
DJTA
Dow Jones Transportation Average |
15,016.88 | +252.08 | +1.71 | 117,547,275 |
SPX
S&P 500 Index |
6,005.80 | +37.96 | +0.64 | |
OEX
S&P 100 Index |
2,938.50 | +19.63 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,805.63 | +179.24 | +0.83 | |
NYA
NYSE Composite Index |
19,930.45 | +62.09 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,728.03 | -52.85 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,286.82 | +20.16 | +0.62 | |
RUT
Russell 2000 Index |
2,122.15 | +12.88 | +0.61 | |
RUA
Russell 3000 Index |
3,414.58 | +20.93 | +0.62 | |
VIX
CBOE Volatility Index |
20.32 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | -0.24 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -0.39 | -1.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,010.64 | +69.06 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
128.63 | 0.00 | 0.00 |