NTES: NETEASE Inc.

As of Tuesday, January 13th, 2026

$ 142.90

-2.88 -1.98%

Open: 143.72
High: 144.20
Low: 142.40
Volume: 330,897
Previous Close on Monday, January 12th, 2026

$ 145.78

+6.59 +4.73%

Open: 142.28
High: 146.25
Low: 142.28
Volume: 680,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 143.72 144.20 142.40 142.90 330,897 -2.88 -1.98
2026-01-12 142.28 146.25 142.28 145.78 680,489 +6.59 +4.73
2026-01-09 139.43 139.43 137.61 139.19 405,302 -2.68 -1.89
2026-01-08 141.42 142.22 140.31 141.87 358,376 +0.32 +0.23
2026-01-07 142.29 142.55 140.14 141.55 599,065 -4.55 -3.11
2026-01-06 146.53 147.81 145.59 146.10 516,855 +1.04 +0.72
2026-01-05 142.44 145.22 140.37 145.06 805,532 -2.50 -1.69
2026-01-02 146.36 149.11 145.97 147.56 8,614 +9.94 +7.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

142.90 -2.88 -1.98 330,897