NTES: NETEASE Inc.

As of Thursday, September 24th, 2026

$ 117.56

+0.54 +0.46%

Open: 118.75
High: 119.06
Low: 117.28
Volume: 501,161
Previous Close on Wednesday, September 23rd, 2026

$ 117.02

-1.74 -1.47%

Open: 117.37
High: 117.54
Low: 116.70
Volume: 554,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 118.75 119.06 117.28 117.56 501,161 +0.54 +0.46
2026-09-23 117.37 117.54 116.70 117.02 554,902 -1.74 -1.47
2026-09-22 118.74 120.10 118.25 118.76 390,227 +1.29 +1.10
2026-09-21 118.06 118.16 117.01 117.47 516,228 +1.28 +1.10
2026-09-18 116.22 117.20 116.10 116.19 408,525 -0.43 -0.37
2026-09-17 117.28 117.50 116.41 116.62 38,983 -1.17 -0.99
2026-09-16 118.70 118.85 117.61 117.79 640,471 -1.70 -1.42
2026-09-15 118.23 119.84 118.23 119.49 618,145 +1.50 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.10
On 2026-09-22		 116.10
On 2026-09-18		 0.94 0.81 120.10
On 2026-09-22		 116.70
On 2026-09-23		 -2.83 117.40
10D 120.10
On 2026-09-22		 115.21
On 2026-09-11		 1.93 1.67 119.84
On 2026-09-15		 116.10
On 2026-09-18		 -3.12 117.45
20D 123.83
On 2026-08-28		 115.21
On 2026-09-11		 -5.87 -4.76 123.83
On 2026-08-28		 115.21
On 2026-09-11		 -6.96 118.43
WTD 120.10
On 2026-09-22		 116.70
On 2026-09-23		 1.37 1.18 120.10
On 2026-09-22		 116.70
On 2026-09-23		 -2.83 117.70
MTD 121.54
On 2026-09-01		 115.21
On 2026-09-11		 -4.22 -3.47 121.54
On 2026-09-01		 115.21
On 2026-09-11		 -5.20 117.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.56 +0.54 +0.46 501,161