NTES: NETEASE Inc.

As of Wednesday, December 11th, 2024

$ 96.90

+0.42 +0.44%

Open: 95.88
High: 96.98
Low: 95.45
Volume: 827,364
Previous Close on Tuesday, December 10th, 2024

$ 96.48

-4.48 -4.44%

Open: 97.47
High: 97.47
Low: 95.80
Volume: 1,239,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 95.88 96.98 95.45 96.90 827,364 +0.42 +0.44
2024-12-10 97.47 97.47 95.80 96.48 1,239,218 -4.48 -4.44
2024-12-09 100.00 102.40 99.00 100.96 3,028,821 +9.67 +10.59
2024-12-06 91.94 92.22 91.23 91.29 1,092,001 +0.93 +1.03
2024-12-05 91.13 91.38 90.00 90.36 2,007,592 -0.43 -0.47
2024-12-04 91.03 91.49 90.18 90.79 2,155,529 +1.43 +1.60
2024-12-03 88.70 89.99 88.53 89.36 1,205,639 +0.49 +0.55
2024-12-02 88.50 89.04 87.82 88.87 1,201,740 +1.39 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.40
On 2024-12-09		 90.00
On 2024-12-05		 6.11 6.73 102.40
On 2024-12-09		 95.45
On 2024-12-11		 -6.79 95.20
10D 102.40
On 2024-12-09		 85.94
On 2024-11-29		 10.69 12.40 102.40
On 2024-12-09		 95.45
On 2024-12-11		 -6.79 91.91
20D 102.40
On 2024-12-09		 75.88
On 2024-11-13		 18.43 23.49 102.40
On 2024-12-09		 95.45
On 2024-12-11		 -6.79 88.66
WTD 102.40
On 2024-12-09		 95.45
On 2024-12-11		 5.61 6.15 102.40
On 2024-12-09		 95.45
On 2024-12-11		 -6.79 98.11
MTD 102.40
On 2024-12-09		 87.82
On 2024-12-02		 9.42 10.77 102.40
On 2024-12-09		 95.45
On 2024-12-11		 -6.79 93.13
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

96.90 +0.42 +0.44 827,364