NTES: NETEASE Inc.

As of Tuesday, September 16th, 2025

$ 154.83

-- 0 0%

Open: 154.83
High: 154.83
Low: 154.83
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 154.83

+2.03 +1.33%

Open: 155.00
High: 155.74
Low: 154.35
Volume: 604,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 155.00 155.74 154.35 154.83 604,489 +2.03 +1.33
2025-09-12 151.16 152.91 151.00 152.80 706,146 +2.71 +1.80
2025-09-11 148.18 150.14 147.69 150.10 694,825 +4.35 +2.98
2025-09-10 145.54 145.90 144.53 145.75 440,248 +1.85 +1.29
2025-09-09 143.72 145.09 143.59 143.90 528,299 -0.10 -0.07
2025-09-08 140.88 144.05 140.54 144.00 1,140,819 +9.73 +7.25
2025-09-05 135.00 135.34 133.51 134.27 377,925 +1.13 +0.85
2025-09-04 133.33 133.89 131.91 133.14 462,499 -1.70 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.74
On 2025-09-15		 143.59
On 2025-09-09		 10.83 7.52 145.09
On 2025-09-09		 145.09
On 2025-09-09		 0.00 149.48
10D 155.74
On 2025-09-15		 131.91
On 2025-09-04		 18.64 13.69 136.42
On 2025-09-03		 131.91
On 2025-09-04		 -3.31 142.93
20D 155.74
On 2025-09-15		 127.70
On 2025-08-19		 25.61 19.82 139.20
On 2025-08-26		 131.91
On 2025-09-04		 -5.24 138.19
WTD 155.74
On 2025-09-15		 154.35
On 2025-09-15		 2.03 1.33 -- -- -- 154.83
MTD 155.74
On 2025-09-15		 131.91
On 2025-09-04		 18.64 13.69 136.42
On 2025-09-03		 131.91
On 2025-09-04		 -3.31 142.93
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.57 +6.79 +2.37 2,597,023
KO

The Coca-Cola Company

66.36 +0.15 +0.22 6,835,916
PFE

Pfizer Inc.

23.96 -0.02 -0.06 26,127,938
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 7,326,353
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,770.86 -112.59 -0.25 228,424,454
DJTA

Dow Jones Transportation Average

15,590.83 +15.55 +0.10 94,377,155
SPX

S&P 500 Index

6,610.97 -4.31 -0.07
OEX

S&P 100 Index

3,301.88 +2.85 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,281.63 -12.15 -0.05
NYA

NYSE Composite Index

21,376.16 -18.44 -0.09
XAX

NYSE AMEX Composite Index

7,068.28 +80.33 +1.15
RUI

RUSSELL 1000 Index

3,618.23 -2.94 -0.08
RUT

Russell 2000 Index

2,397.81 -7.32 -0.30
RUA

Russell 3000 Index

3,763.05 -3.43 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.06 -6.87 -0.06
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

154.83 0.00 0.00