NTES: NETEASE Inc.

As of Wednesday, October 14th, 2026

$ 123.68

-1.08 -0.87%

Open: 125.34
High: 125.38
Low: 123.06
Volume: 603,683
Previous Close on Tuesday, October 13th, 2026

$ 124.76

-0.65 -0.52%

Open: 124.76
High: 125.61
Low: 124.29
Volume: 512,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 125.34 125.38 123.06 123.68 603,683 -1.08 -0.87
2026-10-13 124.76 125.61 124.29 124.76 512,326 -0.65 -0.52
2026-10-12 126.51 126.58 125.27 125.41 579,968 +1.17 +0.94
2026-10-09 122.68 126.05 122.68 124.24 836,297 +4.64 +3.88
2026-10-08 119.55 119.70 118.63 119.60 467,078 -1.01 -0.84
2026-10-07 119.07 120.73 119.07 120.61 494,757 +1.54 +1.29
2026-10-06 117.49 119.12 117.31 119.07 521,166 -0.31 -0.26
2026-10-05 118.65 119.56 118.32 119.38 562,456 +2.17 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.58
On 2026-10-12		 118.63
On 2026-10-08		 3.07 2.55 126.58
On 2026-10-12		 123.06
On 2026-10-14		 -2.78 123.54
10D 126.58
On 2026-10-12		 116.70
On 2026-10-02		 2.52 2.08 122.20
On 2026-10-01		 116.70
On 2026-10-02		 -4.50 121.46
20D 126.58
On 2026-10-12		 114.38
On 2026-09-25		 5.89 5.00 122.82
On 2026-09-30		 116.70
On 2026-10-02		 -4.98 119.88
WTD 126.58
On 2026-10-12		 123.06
On 2026-10-14		 -0.56 -0.45 126.58
On 2026-10-12		 123.06
On 2026-10-14		 -2.78 124.62
MTD 126.58
On 2026-10-12		 116.70
On 2026-10-02		 2.52 2.08 122.20
On 2026-10-01		 116.70
On 2026-10-02		 -4.50 121.46
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

113.64 -1.43 -1.24 16,519,060
RTH

VanEck Vectors Retail ETF

262.59 +2.09 +0.80 2,494
TSLA

Tesla Inc.

367.16 -8.07 -2.15 29,424,090
SLYV

SPDR S&P 600 Small Cap Value ETF

101.91 -1.52 -1.47 137,619
NTES

NETEASE Inc.

123.68 -1.08 -0.87 603,683