NTES: NETEASE Inc.
$ 152.85 |
|
+4.64 +3.13% |
Open: | 150.13 |
High: | 153.10 |
Low: | 149.61 |
Volume: | 547,959 |
$ 148.21
-0.39 -0.26%
Open: | 145.69 |
High: | 149.16 |
Low: | 145.16 |
Volume: | 840,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 150.13 | 153.10 | 149.61 | 152.85 | 547,959 | +4.64 | +3.13 |
2025-10-17 | 145.69 | 149.16 | 145.16 | 148.21 | 840,648 | -0.39 | -0.26 |
2025-10-16 | 148.63 | 150.77 | 148.16 | 148.60 | 449,463 | +0.18 | +0.12 |
2025-10-15 | 149.00 | 149.13 | 146.93 | 148.42 | 751,727 | +2.43 | +1.66 |
2025-10-14 | 146.77 | 148.26 | 145.87 | 145.99 | 533,700 | -3.38 | -2.26 |
2025-10-13 | 150.19 | 150.28 | 148.40 | 149.37 | 724,806 | +2.46 | +1.67 |
2025-10-10 | 154.44 | 156.44 | 145.24 | 146.91 | 1,472,320 | -4.73 | -3.12 |
2025-10-09 | 154.07 | 154.73 | 151.10 | 151.64 | 374,320 | -2.29 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.10 On 2025-10-20 |
145.16 On 2025-10-17 |
3.48 | 2.33 | 150.77 On 2025-10-16 |
145.16 On 2025-10-17 |
-3.72 | 148.81 |
10D | 156.44 On 2025-10-10 |
145.16 On 2025-10-17 |
1.81 | 1.20 | 156.44 On 2025-10-10 |
145.16 On 2025-10-17 |
-7.21 | 149.55 |
20D | 156.44 On 2025-10-10 |
144.85 On 2025-09-24 |
0.50 | 0.33 | 156.44 On 2025-10-10 |
145.16 On 2025-10-17 |
-7.21 | 150.32 |
WTD | 153.10 On 2025-10-20 |
149.61 On 2025-10-20 |
4.64 | 3.13 | -- | -- | -- | 152.85 |
MTD | 156.44 On 2025-10-10 |
145.16 On 2025-10-17 |
0.86 | 0.57 | 156.44 On 2025-10-10 |
145.16 On 2025-10-17 |
-7.21 | 150.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
152.85 | +4.64 | +3.13 | 547,959 |