NTES: NETEASE Inc.

As of Friday, May 30th, 2025

$ 124.27

-- 0 0%

Open: 124.27
High: 124.27
Low: 124.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 124.27

+0.41 +0.33%

Open: 126.01
High: 126.81
Low: 123.92
Volume: 1,359,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 126.01 126.81 123.92 124.27 1,359,053 +0.41 +0.33
2025-05-28 125.00 126.00 123.57 123.86 1,116,496 -0.43 -0.35
2025-05-27 121.95 124.42 121.52 124.29 1,513,319 +4.54 +3.79
2025-05-23 119.38 119.75 118.43 119.75 1,023,272 +0.73 +0.61
2025-05-22 119.69 119.81 118.90 119.02 680,096 -1.51 -1.25
2025-05-21 120.70 121.65 120.03 120.53 844,133 -0.46 -0.38
2025-05-20 119.91 121.15 119.74 120.99 1,075,140 +1.89 +1.59
2025-05-19 118.00 119.23 116.25 119.10 1,793,863 -0.48 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.81
On 2025-05-29		 118.43
On 2025-05-23		 3.74 3.10 119.81
On 2025-05-22		 118.43
On 2025-05-23		 -1.15 122.24
10D 126.81
On 2025-05-29		 115.75
On 2025-05-15		 17.16 16.02 123.56
On 2025-05-15		 116.25
On 2025-05-19		 -5.92 121.42
20D 126.81
On 2025-05-29		 103.23
On 2025-05-09		 17.21 16.08 110.66
On 2025-05-05		 103.23
On 2025-05-09		 -6.72 114.27
WTD 126.81
On 2025-05-29		 121.52
On 2025-05-27		 4.52 3.77 124.42
On 2025-05-27		 124.42
On 2025-05-27		 0.00 124.14
MTD 126.81
On 2025-05-29		 103.23
On 2025-05-09		 17.21 16.08 110.66
On 2025-05-05		 103.23
On 2025-05-09		 -6.72 114.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,915
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,204
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,338,755
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.14 -15.59 -0.04 140,951,985
DJTA

Dow Jones Transportation Average

14,687.88 -57.50 -0.39 30,188,449
SPX

S&P 500 Index

5,900.97 -11.20 -0.19
OEX

S&P 100 Index

2,880.89 -4.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.64 -39.31 -0.18
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.55 -11.51 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

124.27 0.00 0.00