NTES: NETEASE Inc.

As of Friday, July 18th, 2025

$ 136.12

+2.93 +2.20%

Open: 135.88
High: 136.88
Low: 135.54
Volume: 636,917
Previous Close on Thursday, July 17th, 2025

$ 133.19

+0.58 +0.44%

Open: 132.38
High: 133.30
Low: 131.99
Volume: 718,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 135.88 136.88 135.54 136.12 636,917 +2.93 +2.20
2025-07-17 132.38 133.30 131.99 133.19 718,213 +0.58 +0.44
2025-07-16 132.89 132.93 131.03 132.61 517,123 -0.52 -0.39
2025-07-15 132.52 133.50 131.62 133.13 751,391 +3.23 +2.49
2025-07-14 128.48 130.00 128.20 129.90 419,918 +1.62 +1.26
2025-07-11 128.37 128.86 127.71 128.28 533,266 +0.70 +0.55
2025-07-10 128.92 129.52 126.46 127.58 1,460,026 -2.67 -2.05
2025-07-09 131.03 131.16 129.16 130.25 670,392 -3.03 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.88
On 2025-07-18		 128.20
On 2025-07-14		 7.84 6.11 133.50
On 2025-07-15		 131.03
On 2025-07-16		 -1.85 132.99
10D 136.88
On 2025-07-18		 126.46
On 2025-07-10		 3.27 2.46 135.10
On 2025-07-08		 126.46
On 2025-07-10		 -6.39 131.74
20D 136.88
On 2025-07-18		 126.46
On 2025-07-10		 7.45 5.79 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -6.55 132.22
WTD 136.88
On 2025-07-18		 128.20
On 2025-07-14		 7.84 6.11 133.50
On 2025-07-15		 131.03
On 2025-07-16		 -1.85 132.99
MTD 136.88
On 2025-07-18		 126.46
On 2025-07-10		 1.54 1.14 135.32
On 2025-07-01		 126.46
On 2025-07-10		 -6.55 132.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

136.12 +2.93 +2.20 636,917