NTES: NETEASE Inc.
$ 136.19 |
|
-1.47 -1.07% |
|
| Open: | 137.31 |
| High: | 137.31 |
| Low: | 135.66 |
| Volume: | 442,724 |
$ 137.66
+2.59 +1.92%
| Open: | 136.12 |
| High: | 137.90 |
| Low: | 135.92 |
| Volume: | 639,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 137.31 | 137.31 | 135.66 | 136.19 | 442,724 | -1.47 | -1.07 |
| 2025-08-28 | 136.12 | 137.90 | 135.92 | 137.66 | 639,297 | +2.59 | +1.92 |
| 2025-08-27 | 135.00 | 135.78 | 134.26 | 135.07 | 643,569 | -1.98 | -1.44 |
| 2025-08-26 | 138.00 | 139.20 | 136.95 | 137.05 | 1,194,335 | +1.45 | +1.07 |
| 2025-08-25 | 136.90 | 138.33 | 135.23 | 135.60 | 1,527,049 | +3.71 | +2.81 |
| 2025-08-22 | 130.81 | 132.64 | 130.01 | 131.89 | 706,227 | +0.02 | +0.02 |
| 2025-08-21 | 129.93 | 132.11 | 129.93 | 131.87 | 522,571 | +1.35 | +1.03 |
| 2025-08-20 | 129.52 | 130.61 | 128.89 | 130.52 | 399,836 | +2.20 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.20 On 2025-08-26 |
134.26 On 2025-08-27 |
4.30 | 3.26 | 139.20 On 2025-08-26 |
134.26 On 2025-08-27 |
-3.55 | 136.31 |
| 10D | 139.20 On 2025-08-26 |
127.70 On 2025-08-19 |
6.97 | 5.39 | 139.20 On 2025-08-26 |
134.26 On 2025-08-27 |
-3.55 | 133.45 |
| 20D | 139.22 On 2025-08-13 |
122.24 On 2025-08-14 |
8.88 | 6.98 | 139.22 On 2025-08-13 |
122.24 On 2025-08-14 |
-12.20 | 132.04 |
| WTD | 139.20 On 2025-08-26 |
134.26 On 2025-08-27 |
4.30 | 3.26 | 139.20 On 2025-08-26 |
134.26 On 2025-08-27 |
-3.55 | 136.31 |
| MTD | 139.22 On 2025-08-13 |
122.24 On 2025-08-14 |
5.89 | 4.52 | 139.22 On 2025-08-13 |
122.24 On 2025-08-14 |
-12.20 | 131.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |