NTES: NETEASE Inc.

As of Wednesday, June 18th, 2025

$ 128.67

-0.94 -0.73%

Open: 129.99
High: 130.01
Low: 128.34
Volume: 898,394
Previous Close on Tuesday, June 17th, 2025

$ 129.61

-1.47 -1.12%

Open: 130.34
High: 130.70
Low: 129.60
Volume: 739,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 129.99 130.01 128.34 128.67 898,394 -0.94 -0.73
2025-06-17 130.34 130.70 129.60 129.61 739,399 -1.47 -1.12
2025-06-16 130.85 132.05 130.34 131.08 864,066 +1.70 +1.31
2025-06-13 131.09 131.70 129.36 129.38 1,330,375 -3.38 -2.55
2025-06-12 132.13 133.26 131.96 132.76 927,675 -0.21 -0.16
2025-06-11 132.75 133.80 132.38 132.97 1,135,606 +1.63 +1.24
2025-06-10 130.01 131.34 129.67 131.34 566,539 +1.15 +0.88
2025-06-09 130.02 130.70 129.52 130.19 891,080 +3.17 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.26
On 2025-06-12		 128.34
On 2025-06-18		 -4.30 -3.23 133.26
On 2025-06-12		 128.34
On 2025-06-18		 -3.69 130.30
10D 133.80
On 2025-06-11		 125.02
On 2025-06-06		 1.45 1.14 133.80
On 2025-06-11		 128.34
On 2025-06-18		 -4.08 130.17
20D 133.80
On 2025-06-11		 118.43
On 2025-05-23		 7.68 6.35 126.81
On 2025-05-29		 119.80
On 2025-05-30		 -5.53 126.58
WTD 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -0.71 -0.55 132.05
On 2025-06-16		 128.34
On 2025-06-18		 -2.81 129.79
MTD 133.80
On 2025-06-11		 122.27
On 2025-06-02		 6.91 5.67 133.80
On 2025-06-11		 128.34
On 2025-06-18		 -4.08 129.09
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.67 -0.94 -0.73 898,394