NTES: NETEASE Inc.

As of Thursday, April 16th, 2026

$ 118.38

+2.51 +2.17%

Open: 119.19
High: 119.49
Low: 118.13
Volume: 526,195
Previous Close on Wednesday, April 15th, 2026

$ 115.87

+2.27 +2.00%

Open: 114.13
High: 116.17
Low: 113.61
Volume: 688,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 119.19 119.49 118.13 118.38 526,195 +2.51 +2.17
2026-04-15 114.13 116.17 113.61 115.87 688,348 +2.27 +2.00
2026-04-14 112.46 114.26 112.35 113.60 724,918 +0.19 +0.17
2026-04-13 111.96 113.44 111.96 113.41 46,833 +0.69 +0.61
2026-04-10 113.91 114.54 112.44 112.72 861,116 -0.53 -0.47
2026-04-09 113.05 113.55 111.77 113.25 471,924 -0.79 -0.69
2026-04-08 114.91 115.28 113.28 114.04 539,458 +1.54 +1.37
2026-04-07 112.15 112.59 111.08 112.50 492,878 -0.13 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.49
On 2026-04-16		 111.96
On 2026-04-13		 5.13 4.53 114.54
On 2026-04-10		 111.96
On 2026-04-13		 -2.25 114.80
10D 119.49
On 2026-04-16		 110.85
On 2026-04-02		 5.72 5.08 115.28
On 2026-04-08		 111.77
On 2026-04-09		 -3.04 113.92
20D 119.49
On 2026-04-16		 108.67
On 2026-03-31		 1.38 1.18 117.32
On 2026-03-19		 108.67
On 2026-03-31		 -7.37 113.09
WTD 119.49
On 2026-04-16		 111.96
On 2026-04-13		 5.66 5.02 113.44
On 2026-04-13		 113.44
On 2026-04-13		 0.00 115.32
MTD 119.49
On 2026-04-16		 110.85
On 2026-04-02		 6.44 5.75 115.28
On 2026-04-08		 111.77
On 2026-04-09		 -3.04 113.81
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

118.38 +2.51 +2.17 526,195