NTES: NETEASE Inc.

As of Friday, July 10th, 2026

$ 128.03

-5.88 -4.39%

Open: 131.20
High: 131.62
Low: 127.69
Volume: 1,045,341
Previous Close on Thursday, July 9th, 2026

$ 133.91

+0.63 +0.47%

Open: 134.44
High: 135.80
Low: 133.17
Volume: 982,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 131.20 131.62 127.69 128.03 1,045,341 -5.88 -4.39
2026-07-09 134.44 135.80 133.17 133.91 982,271 +0.63 +0.47
2026-07-08 135.93 136.66 133.10 133.28 1,201,405 +2.46 +1.88
2026-07-07 131.13 132.32 130.64 130.82 523,865 -0.17 -0.13
2026-07-06 130.10 131.24 128.76 130.99 1,220,561 +3.75 +2.94
2026-07-02 128.20 128.93 126.19 127.24 1,040,336 -2.46 -1.90
2026-07-01 128.34 130.00 127.69 129.70 930,873 +1.56 +1.22
2026-06-30 128.83 129.81 127.37 128.14 833,157 -1.02 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.66
On 2026-07-08		 127.69
On 2026-07-10		 0.79 0.62 136.66
On 2026-07-08		 127.69
On 2026-07-10		 -6.56 131.41
10D 136.66
On 2026-07-08		 118.44
On 2026-06-26		 13.21 11.50 136.66
On 2026-07-08		 127.69
On 2026-07-10		 -6.56 129.50
20D 136.66
On 2026-07-08		 114.10
On 2026-06-25		 2.51 2.00 127.94
On 2026-06-15		 114.10
On 2026-06-25		 -10.82 125.48
WTD 136.66
On 2026-07-08		 127.69
On 2026-07-10		 0.79 0.62 136.66
On 2026-07-08		 127.69
On 2026-07-10		 -6.56 131.41
MTD 136.66
On 2026-07-08		 126.19
On 2026-07-02		 -0.11 -0.09 136.66
On 2026-07-08		 127.69
On 2026-07-10		 -6.56 130.57
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

128.03 -5.88 -4.39 1,045,341