NTES: NETEASE Inc.

As of Tuesday, March 11th, 2025

$ 104.42

+2.02 +1.97%

Open: 104.27
High: 105.93
Low: 103.71
Volume: 1,773,841
Previous Close on Monday, March 10th, 2025

$ 102.40

-0.38 -0.37%

Open: 103.25
High: 104.04
Low: 102.06
Volume: 1,923,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 104.27 105.93 103.71 104.42 1,773,841 +2.02 +1.97
2025-03-10 103.25 104.04 102.06 102.40 1,923,681 -0.38 -0.37
2025-03-07 103.00 103.70 100.76 102.78 1,607,698 +0.79 +0.77
2025-03-06 104.16 105.17 101.72 101.99 2,435,712 -1.17 -1.13
2025-03-05 101.99 103.71 101.80 103.16 1,628,510 +2.56 +2.54
2025-03-04 99.56 101.67 98.59 100.60 1,824,519 +3.97 +4.11
2025-03-03 98.33 100.10 96.51 96.63 1,306,337 -3.09 -3.10
2025-02-28 99.70 101.18 98.61 99.72 1,295,755 -0.73 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.93
On 2025-03-11		 100.76
On 2025-03-07		 3.82 3.80 105.17
On 2025-03-06		 100.76
On 2025-03-07		 -4.19 102.95
10D 105.93
On 2025-03-11		 96.51
On 2025-03-03		 4.81 4.83 103.40
On 2025-02-26		 96.51
On 2025-03-03		 -6.66 101.34
20D 110.15
On 2025-02-12		 96.51
On 2025-03-03		 -0.51 -0.49 110.15
On 2025-02-12		 96.51
On 2025-03-03		 -12.38 102.42
WTD 105.93
On 2025-03-11		 102.06
On 2025-03-10		 1.64 1.60 104.04
On 2025-03-10		 104.04
On 2025-03-10		 0.00 103.41
MTD 105.93
On 2025-03-11		 96.51
On 2025-03-03		 4.70 4.71 105.17
On 2025-03-06		 100.76
On 2025-03-07		 -4.19 101.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

184.67 -2.22 -1.19 3,050,573
NTES

NETEASE Inc.

104.42 +2.02 +1.97 1,773,841