NTES: NETEASE Inc.

As of Friday, May 29th, 2026

$ 122.82

-1.20 -0.97%

Open: 123.45
High: 124.71
Low: 122.23
Volume: 757,146
Previous Close on Thursday, May 28th, 2026

$ 124.02

+0.10 +0.08%

Open: 122.24
High: 124.50
Low: 121.74
Volume: 902,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 123.45 124.71 122.23 122.82 757,146 -1.20 -0.97
2026-05-28 122.24 124.50 121.74 124.02 902,054 +0.10 +0.08
2026-05-27 123.39 126.68 122.92 123.92 1,414,075 +0.58 +0.47
2026-05-26 119.92 124.21 118.66 123.34 1,608,742 +6.79 +5.83
2026-05-22 114.28 117.79 113.72 116.55 1,897,752 +2.21 +1.93
2026-05-21 111.54 114.82 106.06 114.34 5,066,903 -2.48 -2.12
2026-05-20 115.07 117.27 114.44 116.82 1,071,163 +2.33 +2.04
2026-05-19 113.73 114.94 112.99 114.49 637,726 +0.88 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.68
On 2026-05-27		 113.72
On 2026-05-22		 8.48 7.42 126.68
On 2026-05-27		 121.74
On 2026-05-28		 -3.90 122.13
10D 126.68
On 2026-05-27		 106.06
On 2026-05-21		 6.54 5.62 117.27
On 2026-05-20		 106.06
On 2026-05-21		 -9.56 118.33
20D 126.68
On 2026-05-27		 106.06
On 2026-05-21		 5.31 4.52 120.72
On 2026-05-13		 106.06
On 2026-05-21		 -12.14 117.67
WTD 126.68
On 2026-05-27		 118.66
On 2026-05-26		 6.27 5.38 126.68
On 2026-05-27		 121.74
On 2026-05-28		 -3.90 123.53
MTD 126.68
On 2026-05-27		 106.06
On 2026-05-21		 5.31 4.52 120.72
On 2026-05-13		 106.06
On 2026-05-21		 -12.14 117.67
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.98 -0.08 -0.66 2,650,011
NTES

NETEASE Inc.

122.82 -1.20 -0.97 757,146