NTES: NETEASE Inc.

As of Thursday, October 9th, 2025

$ 151.64

-2.29 -1.49%

Open: 154.07
High: 154.73
Low: 151.10
Volume: 374,320
Previous Close on Wednesday, October 8th, 2025

$ 153.93

+4.34 +2.90%

Open: 154.00
High: 155.00
Low: 153.21
Volume: 394,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 154.07 154.73 151.10 151.64 374,320 -2.29 -1.49
2025-10-08 154.00 155.00 153.21 153.93 394,941 +4.34 +2.90
2025-10-07 151.04 151.20 149.40 149.59 303,986 -1.45 -0.96
2025-10-06 149.38 151.72 148.92 151.04 295,742 -0.53 -0.35
2025-10-03 152.42 152.69 150.89 151.57 383,728 -1.66 -1.08
2025-10-02 154.06 154.41 152.34 153.23 460,439 +3.21 +2.14
2025-10-01 151.97 152.80 149.50 150.02 978,837 -1.97 -1.30
2025-09-30 151.86 152.33 150.60 151.99 420,970 +0.63 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.00
On 2025-10-08		 148.92
On 2025-10-06		 -1.59 -1.04 155.00
On 2025-10-08		 151.10
On 2025-10-09		 -2.52 151.55
10D 155.00
On 2025-10-08		 146.53
On 2025-09-26		 0.75 0.50 154.41
On 2025-10-02		 148.92
On 2025-10-06		 -3.56 151.20
20D 159.55
On 2025-09-17		 144.85
On 2025-09-24		 1.55 1.03 159.55
On 2025-09-17		 144.85
On 2025-09-24		 -9.21 152.37
WTD 155.00
On 2025-10-08		 148.92
On 2025-10-06		 0.07 0.05 155.00
On 2025-10-08		 151.10
On 2025-10-09		 -2.52 151.55
MTD 155.00
On 2025-10-08		 148.92
On 2025-10-06		 -0.35 -0.23 154.41
On 2025-10-02		 148.92
On 2025-10-06		 -3.56 151.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

151.64 -2.29 -1.49 374,320