NTES: NETEASE Inc.
$ 92.20 |
|
+0.78 +0.85% |
Open: | 91.22 |
High: | 92.37 |
Low: | 91.22 |
Volume: | 526,120 |
$ 91.42
+0.04 +0.04%
Open: | 91.21 |
High: | 93.97 |
Low: | 91.21 |
Volume: | 964,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 91.22 | 92.37 | 91.22 | 92.20 | 526,120 | +0.78 | +0.85 |
2023-06-07 | 91.21 | 93.97 | 91.21 | 91.42 | 964,055 | +0.04 | +0.04 |
2023-06-06 | 87.97 | 91.64 | 87.57 | 91.38 | 1,116,539 | +4.65 | +5.36 |
2023-06-05 | 85.73 | 87.39 | 85.22 | 86.73 | 824,057 | +0.12 | +0.14 |
2023-06-02 | 87.66 | 88.71 | 86.42 | 86.61 | 1,144,850 | +0.83 | +0.97 |
2023-06-01 | 83.90 | 86.29 | 83.90 | 85.78 | 1,417,941 | +0.70 | +0.82 |
2023-05-31 | 84.74 | 85.18 | 82.89 | 85.08 | 1,244,748 | +0.11 | +0.13 |
2023-05-30 | 87.75 | 89.79 | 84.13 | 84.97 | 1,926,966 | -4.54 | -5.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.97 On 2023-06-07 |
85.22 On 2023-06-05 |
6.42 | 7.48 | 88.71 On 2023-06-02 |
85.22 On 2023-06-05 |
-3.93 | 89.67 |
10D | 93.97 On 2023-06-07 |
80.79 On 2023-05-25 |
8.71 | 10.43 | 91.02 On 2023-05-26 |
82.89 On 2023-05-31 |
-8.93 | 87.94 |
20D | 93.97 On 2023-06-07 |
80.79 On 2023-05-25 |
3.46 | 3.90 | 90.06 On 2023-05-15 |
80.79 On 2023-05-25 |
-10.29 | 87.55 |
WTD | 93.97 On 2023-06-07 |
85.22 On 2023-06-05 |
5.59 | 6.45 | 93.97 On 2023-06-07 |
91.22 On 2023-06-08 |
-2.92 | 90.43 |
MTD | 93.97 On 2023-06-07 |
83.90 On 2023-06-01 |
7.12 | 8.37 | 88.71 On 2023-06-02 |
85.22 On 2023-06-05 |
-3.93 | 89.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |