NTES: NETEASE Inc.

As of Wednesday, November 12th, 2025

$ 142.37

+0.03 +0.02%

Open: 142.34
High: 142.55
Low: 140.97
Volume: 546,490
Previous Close on Tuesday, November 11th, 2025

$ 142.34

+2.04 +1.45%

Open: 141.08
High: 143.57
Low: 140.79
Volume: 622,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 142.34 142.55 140.97 142.37 546,490 +0.03 +0.02
2025-11-11 141.08 143.57 140.79 142.34 622,748 +2.04 +1.45
2025-11-10 141.31 142.00 139.33 140.31 411,336 +1.32 +0.95
2025-11-07 139.39 139.55 137.93 138.99 798,101 -0.29 -0.20
2025-11-06 141.72 142.00 139.12 139.27 746,692 +0.17 +0.12
2025-11-05 139.69 140.46 138.66 139.10 533,027 +0.71 +0.51
2025-11-04 139.26 139.80 137.87 138.39 488,092 -2.71 -1.92
2025-11-03 141.60 141.98 140.15 141.10 355,019 +1.00 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.57
On 2025-11-11		 137.93
On 2025-11-07		 3.27 2.35 142.00
On 2025-11-06		 137.93
On 2025-11-07		 -2.87 140.65
10D 143.57
On 2025-11-11		 137.87
On 2025-11-04		 -2.63 -1.81 142.16
On 2025-10-30		 137.87
On 2025-11-04		 -3.02 140.10
20D 153.54
On 2025-10-21		 137.87
On 2025-11-04		 -6.05 -4.08 153.54
On 2025-10-21		 137.87
On 2025-11-04		 -10.21 143.88
WTD 143.57
On 2025-11-11		 139.33
On 2025-11-10		 3.39 2.44 143.57
On 2025-11-11		 140.97
On 2025-11-12		 -1.81 141.67
MTD 143.57
On 2025-11-11		 137.87
On 2025-11-04		 2.27 1.62 141.98
On 2025-11-03		 137.87
On 2025-11-04		 -2.89 140.23
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.59 -0.10 -0.48 3,589,408
SSKN

STRATA Skin Sciences Inc.

1.68 -0.03 -1.75 57,057
EQT

EQT Corporation

60.84 +0.15 +0.25 9,026,516
VISL

Vislink Technologies Inc.

2.70 +0.04 +1.50 2,566
NTES

NETEASE Inc.

142.37 +0.03 +0.02 546,490