NTES: NETEASE Inc.

As of Friday, December 19th, 2025

$ 137.44

+2.09 +1.54%

Open: 137.76
High: 138.57
Low: 137.08
Volume: 518,357
Previous Close on Thursday, December 18th, 2025

$ 135.35

+1.52 +1.14%

Open: 136.01
High: 136.89
Low: 135.34
Volume: 398,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 137.76 138.57 137.08 137.44 518,357 +2.09 +1.54
2025-12-18 136.01 136.89 135.34 135.35 398,626 +1.52 +1.14
2025-12-17 136.05 136.13 133.76 133.83 380,899 -1.81 -1.33
2025-12-16 134.97 136.06 134.48 135.64 451,294 -2.56 -1.85
2025-12-15 139.60 139.88 138.02 138.20 392,363 -0.94 -0.68
2025-12-12 140.55 140.87 138.48 139.14 713,558 +2.88 +2.11
2025-12-11 135.36 136.78 134.43 136.26 590,866 +0.20 +0.14
2025-12-10 136.19 136.82 135.82 136.07 281,425 -0.70 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.88
On 2025-12-15		 133.76
On 2025-12-17		 -1.70 -1.22 139.88
On 2025-12-15		 133.76
On 2025-12-17		 -4.38 136.09
10D 140.87
On 2025-12-12		 133.76
On 2025-12-17		 -2.34 -1.67 140.87
On 2025-12-12		 133.76
On 2025-12-17		 -5.05 136.55
20D 146.67
On 2025-12-01		 131.00
On 2025-11-21		 3.49 2.61 146.67
On 2025-12-01		 133.76
On 2025-12-17		 -8.80 138.08
WTD 139.88
On 2025-12-15		 133.76
On 2025-12-17		 -1.70 -1.22 139.88
On 2025-12-15		 133.76
On 2025-12-17		 -4.38 136.09
MTD 146.67
On 2025-12-01		 133.76
On 2025-12-17		 -0.61 -0.44 146.67
On 2025-12-01		 133.76
On 2025-12-17		 -8.80 138.22
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

137.44 +2.09 +1.54 518,357