NTES: NETEASE Inc.
$ 104.76 |
|
-- 0 0% |
Open: | 104.76 |
High: | 104.76 |
Low: | 104.76 |
Volume: | N/A |
$ 104.76
+2.20 +2.15%
Open: | 104.89 |
High: | 105.12 |
Low: | 104.17 |
Volume: | 2,021,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 104.89 | 105.12 | 104.17 | 104.76 | 2,021,641 | +2.20 | +2.15 |
2023-12-06 | 104.97 | 105.41 | 102.45 | 102.56 | 1,452,523 | -0.17 | -0.17 |
2023-12-05 | 101.18 | 103.42 | 100.69 | 102.73 | 2,587,902 | -1.45 | -1.39 |
2023-12-04 | 106.70 | 106.70 | 103.88 | 104.18 | 1,983,928 | -5.20 | -4.75 |
2023-12-01 | 112.01 | 112.64 | 109.11 | 109.38 | 1,967,087 | -4.10 | -3.61 |
2023-11-30 | 113.37 | 113.72 | 111.26 | 113.48 | 1,240,398 | -0.14 | -0.12 |
2023-11-29 | 113.37 | 114.59 | 113.32 | 113.62 | 771,657 | -0.59 | -0.52 |
2023-11-28 | 114.17 | 115.00 | 113.34 | 114.21 | 1,039,402 | -0.09 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.64 On 2023-12-01 |
100.69 On 2023-12-05 |
-8.72 | -7.68 | 112.64 On 2023-12-01 |
100.69 On 2023-12-05 |
-10.61 | 104.72 |
10D | 115.43 On 2023-11-24 |
100.69 On 2023-12-05 |
-12.00 | -10.28 | 115.43 On 2023-11-24 |
100.69 On 2023-12-05 |
-12.77 | 109.46 |
20D | 118.90 On 2023-11-20 |
100.69 On 2023-12-05 |
-7.36 | -6.56 | 118.90 On 2023-11-20 |
100.69 On 2023-12-05 |
-15.31 | 112.36 |
WTD | 106.70 On 2023-12-04 |
100.69 On 2023-12-05 |
-4.62 | -4.22 | 106.70 On 2023-12-04 |
100.69 On 2023-12-05 |
-5.63 | 103.56 |
MTD | 112.64 On 2023-12-01 |
100.69 On 2023-12-05 |
-8.72 | -7.68 | 112.64 On 2023-12-01 |
100.69 On 2023-12-05 |
-10.61 | 104.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,236.36 | +118.98 | +0.33 | 153,382,545 |
DJTA
Dow Jones Transportation Average |
15,240.67 | -58.62 | -0.38 | 63,186,972 |
SPX
S&P 500 Index |
4,602.25 | +16.66 | +0.36 | |
OEX
S&P 100 Index |
2,169.74 | +8.64 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.61 | +60.12 | +0.38 | |
NYA
NYSE Composite Index |
16,199.22 | +62.38 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,578.10 | +107.32 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.75 | +9.95 | +0.40 | |
RUT
Russell 2000 Index |
1,880.96 | +12.71 | +0.68 | |
RUA
Russell 3000 Index |
2,640.97 | +10.79 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.39 | +27.10 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
104.76 | 0.00 | 0.00 |