NTES: NETEASE Inc.

As of Friday, December 8th, 2023

$ 104.76

-- 0 0%

Open: 104.76
High: 104.76
Low: 104.76
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 104.76

+2.20 +2.15%

Open: 104.89
High: 105.12
Low: 104.17
Volume: 2,021,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 104.89 105.12 104.17 104.76 2,021,641 +2.20 +2.15
2023-12-06 104.97 105.41 102.45 102.56 1,452,523 -0.17 -0.17
2023-12-05 101.18 103.42 100.69 102.73 2,587,902 -1.45 -1.39
2023-12-04 106.70 106.70 103.88 104.18 1,983,928 -5.20 -4.75
2023-12-01 112.01 112.64 109.11 109.38 1,967,087 -4.10 -3.61
2023-11-30 113.37 113.72 111.26 113.48 1,240,398 -0.14 -0.12
2023-11-29 113.37 114.59 113.32 113.62 771,657 -0.59 -0.52
2023-11-28 114.17 115.00 113.34 114.21 1,039,402 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.64
On 2023-12-01		 100.69
On 2023-12-05		 -8.72 -7.68 112.64
On 2023-12-01		 100.69
On 2023-12-05		 -10.61 104.72
10D 115.43
On 2023-11-24		 100.69
On 2023-12-05		 -12.00 -10.28 115.43
On 2023-11-24		 100.69
On 2023-12-05		 -12.77 109.46
20D 118.90
On 2023-11-20		 100.69
On 2023-12-05		 -7.36 -6.56 118.90
On 2023-11-20		 100.69
On 2023-12-05		 -15.31 112.36
WTD 106.70
On 2023-12-04		 100.69
On 2023-12-05		 -4.62 -4.22 106.70
On 2023-12-04		 100.69
On 2023-12-05		 -5.63 103.56
MTD 112.64
On 2023-12-01		 100.69
On 2023-12-05		 -8.72 -7.68 112.64
On 2023-12-01		 100.69
On 2023-12-05		 -10.61 104.72
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,560,409
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,828,090
PFE

Pfizer Inc.

28.89 +0.26 +0.89 20,366,617
VZ

Verizon Communications Inc.

38.29 -0.36 -0.93 10,686,999
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,236.36 +118.98 +0.33 153,382,545
DJTA

Dow Jones Transportation Average

15,240.67 -58.62 -0.38 63,186,972
SPX

S&P 500 Index

4,602.25 +16.66 +0.36
OEX

S&P 100 Index

2,169.74 +8.64 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.61 +60.12 +0.38
NYA

NYSE Composite Index

16,199.22 +62.38 +0.39
XAX

NYSE AMEX Composite Index

4,578.10 +107.32 +2.40
RUI

RUSSELL 1000 Index

2,524.75 +9.95 +0.40
RUT

Russell 2000 Index

1,880.96 +12.71 +0.68
RUA

Russell 3000 Index

2,640.97 +10.79 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.39 +27.10 +0.34
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

104.76 0.00 0.00