NTES: NETEASE Inc.
$ 88.36 |
|
-- 0 0% |
Open: | 88.36 |
High: | 88.36 |
Low: | 88.36 |
Volume: | N/A |
$ 88.36
+0.04 +0.05%
Open: | 90.12 |
High: | 90.34 |
Low: | 87.76 |
Volume: | 2,385,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 90.12 | 90.34 | 87.76 | 88.36 | 2,385,966 | +0.04 | +0.05 |
2023-02-07 | 89.81 | 90.11 | 87.32 | 88.32 | 1,893,981 | -0.04 | -0.05 |
2023-02-06 | 87.42 | 88.98 | 87.28 | 88.36 | 1,945,862 | -1.54 | -1.71 |
2023-02-03 | 91.26 | 91.55 | 89.85 | 89.90 | 1,043,005 | -0.83 | -0.91 |
2023-02-02 | 90.89 | 91.68 | 89.70 | 90.73 | 1,271,900 | -1.04 | -1.13 |
2023-02-01 | 91.28 | 92.45 | 89.96 | 91.77 | 1,145,651 | +3.16 | +3.57 |
2023-01-31 | 89.57 | 89.80 | 88.40 | 88.61 | 1,241,469 | -0.97 | -1.08 |
2023-01-30 | 89.62 | 90.70 | 89.08 | 89.58 | 1,362,537 | -2.07 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.68 On 2023-02-02 |
87.28 On 2023-02-06 |
-3.41 | -3.72 | 91.68 On 2023-02-02 |
87.28 On 2023-02-06 |
-4.80 | 89.13 |
10D | 93.19 On 2023-01-26 |
87.28 On 2023-02-06 |
-1.94 | -2.15 | 93.19 On 2023-01-26 |
87.28 On 2023-02-06 |
-6.34 | 89.96 |
20D | 93.19 On 2023-01-26 |
81.32 On 2023-01-11 |
5.76 | 6.97 | 93.19 On 2023-01-26 |
87.28 On 2023-02-06 |
-6.34 | 89.19 |
WTD | 90.34 On 2023-02-08 |
87.28 On 2023-02-06 |
-1.54 | -1.71 | 88.98 On 2023-02-06 |
88.98 On 2023-02-06 |
0.00 | 88.35 |
MTD | 92.45 On 2023-02-01 |
87.28 On 2023-02-06 |
-0.25 | -0.28 | 92.45 On 2023-02-01 |
87.28 On 2023-02-06 |
-5.59 | 89.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.25 | -0.38 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
88.36 | 0.00 | 0.00 |