NTES: NETEASE Inc.
$ 97.41 |
|
-0.62 -0.63% |
|
| Open: | 97.39 |
| High: | 98.83 |
| Low: | 96.88 |
| Volume: | 1,061,477 |
$ 98.03
-1.29 -1.30%
| Open: | 97.70 |
| High: | 98.76 |
| Low: | 96.68 |
| Volume: | 874,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 97.39 | 98.83 | 96.88 | 97.41 | 1,061,477 | -0.62 | -0.63 |
| 2025-04-15 | 97.70 | 98.76 | 96.68 | 98.03 | 874,007 | -1.29 | -1.30 |
| 2025-04-14 | 99.66 | 100.81 | 98.36 | 99.32 | 1,435,458 | -0.03 | -0.03 |
| 2025-04-11 | 95.52 | 99.69 | 95.02 | 99.35 | 2,375,630 | +5.05 | +5.36 |
| 2025-04-10 | 94.58 | 96.33 | 93.02 | 94.30 | 1,600,602 | +0.54 | +0.58 |
| 2025-04-09 | 91.28 | 93.87 | 88.54 | 93.76 | 4,846,248 | +2.39 | +2.62 |
| 2025-04-08 | 94.74 | 95.60 | 89.90 | 91.37 | 2,962,215 | -0.98 | -1.06 |
| 2025-04-07 | 89.61 | 95.71 | 89.22 | 92.35 | 4,084,167 | -6.51 | -6.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.81 On 2025-04-14 |
93.02 On 2025-04-10 |
3.65 | 3.89 | 100.81 On 2025-04-14 |
96.68 On 2025-04-15 |
-4.10 | 97.68 |
| 10D | 105.99 On 2025-04-03 |
88.54 On 2025-04-09 |
-8.99 | -8.45 | 105.99 On 2025-04-03 |
88.54 On 2025-04-09 |
-16.46 | 96.97 |
| 20D | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-4.50 | -4.42 | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-17.00 | 99.27 |
| WTD | 100.81 On 2025-04-14 |
96.68 On 2025-04-15 |
-1.94 | -1.95 | 100.81 On 2025-04-14 |
96.68 On 2025-04-15 |
-4.10 | 98.25 |
| MTD | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-5.51 | -5.35 | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-17.00 | 98.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |