NTES: NETEASE Inc.

As of Friday, March 27th, 2026

$ 109.26

-0.68 -0.62%

Open: 109.19
High: 110.27
Low: 109.09
Volume: 466,779
Previous Close on Thursday, March 26th, 2026

$ 109.94

-3.12 -2.76%

Open: 109.51
High: 111.08
Low: 108.84
Volume: 480,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 109.19 110.27 109.09 109.26 466,779 -0.68 -0.62
2026-03-26 109.51 111.08 108.84 109.94 480,547 -3.12 -2.76
2026-03-25 112.80 113.38 111.58 113.06 615,930 +0.92 +0.82
2026-03-24 112.15 112.56 111.62 112.14 577,770 -1.24 -1.09
2026-03-23 113.99 115.56 113.23 113.38 704,533 -0.40 -0.35
2026-03-20 115.97 116.06 113.72 113.78 925,879 -2.55 -2.19
2026-03-19 116.15 117.32 114.65 116.33 876,567 -0.67 -0.57
2026-03-18 117.96 119.15 116.98 117.00 790,017 -1.87 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.56
On 2026-03-23		 108.84
On 2026-03-26		 -4.52 -3.97 115.56
On 2026-03-23		 108.84
On 2026-03-26		 -5.82 111.56
10D 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -8.25 -7.02 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -9.25 114.33
20D 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -5.71 -4.97 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -9.25 115.37
WTD 115.56
On 2026-03-23		 108.84
On 2026-03-26		 -4.52 -3.97 115.56
On 2026-03-23		 108.84
On 2026-03-26		 -5.82 111.56
MTD 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -5.71 -4.97 119.94
On 2026-03-17		 108.84
On 2026-03-26		 -9.25 115.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

109.26 -0.68 -0.62 466,779