NTES: NETEASE Inc.

As of Friday, January 17th, 2025

$ 99.76

+0.45 +0.45%

Open: 99.62
High: 99.87
Low: 97.64
Volume: 1,479,675
Previous Close on Thursday, January 16th, 2025

$ 99.31

-4.61 -4.44%

Open: 100.15
High: 100.43
Low: 98.60
Volume: 2,095,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 99.62 99.87 97.64 99.76 1,479,672 +0.45 +0.45
2025-01-16 100.15 100.43 98.60 99.31 2,095,611 -4.61 -4.44
2025-01-15 99.70 104.80 99.25 103.92 3,239,343 +7.89 +8.22
2025-01-14 95.50 96.15 94.50 96.03 1,376,149 +1.78 +1.89
2025-01-13 94.69 95.91 93.24 94.25 2,415,487 +3.14 +3.45
2025-01-10 93.60 93.68 90.27 91.11 1,616,311 -1.17 -1.27
2025-01-08 91.08 92.29 90.26 92.28 1,041,618 +2.56 +2.85
2025-01-07 89.07 90.91 89.03 89.72 1,190,209 +1.50 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.80
On 2025-01-15		 93.24
On 2025-01-13		 8.65 9.49 104.80
On 2025-01-15		 97.64
On 2025-01-17		 -6.83 98.65
10D 104.80
On 2025-01-15		 87.73
On 2025-01-06		 12.00 13.67 104.80
On 2025-01-15		 97.64
On 2025-01-17		 -6.83 94.29
20D 104.80
On 2025-01-15		 87.67
On 2025-01-02		 6.13 6.55 104.80
On 2025-01-15		 97.64
On 2025-01-17		 -6.83 92.64
WTD 104.80
On 2025-01-15		 93.24
On 2025-01-13		 8.65 9.49 104.80
On 2025-01-15		 97.64
On 2025-01-17		 -6.83 98.65
MTD 104.80
On 2025-01-15		 87.67
On 2025-01-02		 10.55 11.83 104.80
On 2025-01-15		 97.64
On 2025-01-17		 -6.83 93.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

275.10 -2.27 -0.82 1,553,239
NTES

NETEASE Inc.

99.76 +0.45 +0.45 1,479,675