NTES: NETEASE Inc.
$ 96.93 |
|
-4.93 -4.84% |
Open: | 97.53 |
High: | 97.73 |
Low: | 96.36 |
Volume: | 2,192,275 |
$ 101.86
-1.16 -1.13%
Open: | 103.00 |
High: | 103.22 |
Low: | 100.13 |
Volume: | 2,655,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 97.53 | 97.73 | 96.36 | 96.93 | 2,188,758 | -4.93 | -4.84 |
2024-05-06 | 103.00 | 103.22 | 100.13 | 101.86 | 2,655,549 | -1.16 | -1.13 |
2024-05-03 | 100.25 | 103.88 | 99.91 | 103.02 | 2,723,431 | +4.07 | +4.11 |
2024-05-02 | 96.48 | 99.23 | 95.91 | 98.95 | 2,083,343 | +4.93 | +5.24 |
2024-05-01 | 93.76 | 95.54 | 93.61 | 94.02 | 677,480 | +0.55 | +0.59 |
2024-04-30 | 95.05 | 95.73 | 93.42 | 93.47 | 1,147,532 | -3.16 | -3.27 |
2024-04-29 | 96.43 | 96.75 | 95.31 | 96.63 | 1,174,541 | +0.64 | +0.67 |
2024-04-26 | 95.58 | 97.12 | 95.43 | 95.99 | 1,190,908 | +1.87 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.88 On 2024-05-03 |
93.61 On 2024-05-01 |
3.46 | 3.70 | 103.88 On 2024-05-03 |
96.36 On 2024-05-07 |
-7.24 | 98.96 |
10D | 103.88 On 2024-05-03 |
92.72 On 2024-04-25 |
3.86 | 4.15 | 103.88 On 2024-05-03 |
96.36 On 2024-05-07 |
-7.24 | 96.90 |
20D | 103.88 On 2024-05-03 |
89.19 On 2024-04-17 |
-3.69 | -3.67 | 100.30 On 2024-04-10 |
89.19 On 2024-04-17 |
-11.08 | 95.22 |
WTD | 103.22 On 2024-05-06 |
96.36 On 2024-05-07 |
-6.09 | -5.91 | 103.22 On 2024-05-06 |
96.36 On 2024-05-07 |
-6.65 | 99.40 |
MTD | 103.88 On 2024-05-03 |
93.61 On 2024-05-01 |
3.46 | 3.70 | 103.88 On 2024-05-03 |
96.36 On 2024-05-07 |
-7.24 | 98.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTES
NETEASE Inc. |
96.93 | -4.93 | -4.84 | 2,192,275 |