ITW: Illinois Tool Works Inc
$ 262.48 |
|
-- 0 0% |
Open: | 262.48 |
High: | 262.48 |
Low: | 262.48 |
Volume: | N/A |
$ 262.48
+0.64 +0.24%
Open: | 262.71 |
High: | 268.00 |
Low: | 261.80 |
Volume: | 963,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 262.71 | 268.00 | 261.80 | 262.48 | 963,794 | +0.64 | +0.24 |
2025-09-16 | 262.99 | 264.46 | 261.06 | 261.84 | 828,679 | -2.03 | -0.77 |
2025-09-15 | 264.57 | 264.83 | 262.54 | 263.87 | 801,046 | +0.51 | +0.19 |
2025-09-12 | 265.28 | 265.97 | 262.93 | 263.36 | 668,354 | -3.01 | -1.13 |
2025-09-11 | 262.27 | 266.93 | 261.64 | 266.37 | 1,037,158 | +3.82 | +1.45 |
2025-09-10 | 261.32 | 264.57 | 261.17 | 262.55 | 815,664 | +0.37 | +0.14 |
2025-09-09 | 265.12 | 265.60 | 261.35 | 262.18 | 630,935 | -4.50 | -1.69 |
2025-09-08 | 265.51 | 266.91 | 263.62 | 266.68 | 799,148 | +0.44 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.00 On 2025-09-17 |
261.06 On 2025-09-16 |
-0.07 | -0.03 | 266.93 On 2025-09-11 |
261.06 On 2025-09-16 |
-2.20 | 263.58 |
10D | 268.68 On 2025-09-05 |
260.59 On 2025-09-04 |
1.23 | 0.47 | 268.68 On 2025-09-05 |
261.06 On 2025-09-16 |
-2.84 | 264.12 |
20D | 270.74 On 2025-08-25 |
259.97 On 2025-09-03 |
-1.46 | -0.55 | 270.74 On 2025-08-25 |
259.97 On 2025-09-03 |
-3.98 | 264.37 |
WTD | 268.00 On 2025-09-17 |
261.06 On 2025-09-16 |
-0.88 | -0.33 | 264.83 On 2025-09-15 |
261.06 On 2025-09-16 |
-1.42 | 262.73 |
MTD | 268.68 On 2025-09-05 |
259.97 On 2025-09-03 |
-2.17 | -0.82 | 268.68 On 2025-09-05 |
261.06 On 2025-09-16 |
-2.84 | 263.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | -0.89 | -5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITW
Illinois Tool Works Inc |
262.48 | 0.00 | 0.00 |