ITW: Illinois Tool Works Inc
$ 264.86 |
|
-- 0 0% |
Open: | 264.86 |
High: | 264.86 |
Low: | 264.86 |
Volume: | N/A |
$ 264.86
-2.06 -0.77%
Open: | 269.00 |
High: | 269.24 |
Low: | 264.66 |
Volume: | 970,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 269.00 | 269.24 | 264.66 | 264.86 | 970,602 | -2.06 | -0.77 |
2024-03-15 | 262.81 | 266.95 | 262.81 | 266.92 | 11,556,371 | +2.00 | +0.75 |
2024-03-14 | 265.22 | 266.81 | 262.64 | 264.92 | 2,397,544 | +2.25 | +0.86 |
2024-03-13 | 263.60 | 264.17 | 261.98 | 262.67 | 1,588,325 | -0.21 | -0.08 |
2024-03-12 | 262.33 | 263.55 | 260.29 | 262.88 | 1,049,586 | +1.10 | +0.42 |
2024-03-11 | 261.71 | 261.91 | 259.43 | 261.78 | 1,199,737 | +0.60 | +0.23 |
2024-03-08 | 261.98 | 262.96 | 260.77 | 261.18 | 912,865 | -0.30 | -0.11 |
2024-03-07 | 262.65 | 263.32 | 260.55 | 261.48 | 1,154,309 | +1.22 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.24 On 2024-03-18 |
260.29 On 2024-03-12 |
3.08 | 1.18 | 263.55 On 2024-03-12 |
263.55 On 2024-03-12 |
0.00 | 264.45 |
10D | 269.24 On 2024-03-18 |
257.23 On 2024-03-05 |
5.79 | 2.23 | 263.32 On 2024-03-07 |
259.43 On 2024-03-11 |
-1.48 | 262.48 |
20D | 269.24 On 2024-03-18 |
253.84 On 2024-02-20 |
10.94 | 4.31 | 263.67 On 2024-02-28 |
254.01 On 2024-03-04 |
-3.66 | 261.13 |
WTD | 269.24 On 2024-03-18 |
264.66 On 2024-03-18 |
-2.06 | -0.77 | -- | -- | -- | 264.86 |
MTD | 269.24 On 2024-03-18 |
254.01 On 2024-03-04 |
2.71 | 1.03 | 262.00 On 2024-03-01 |
254.01 On 2024-03-04 |
-3.05 | 262.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITW
Illinois Tool Works Inc |
264.86 | 0.00 | 0.00 |