ITW: Illinois Tool Works Inc

As of Friday, October 4th, 2024

$ 258.41

-1.58 -0.61%

Open: 260.96
High: 261.41
Low: 256.49
Volume: 624,279
Previous Close on Thursday, October 3rd, 2024

$ 259.99

-1.90 -0.73%

Open: 260.39
High: 262.06
Low: 257.60
Volume: 819,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 260.96 261.41 256.49 258.41 624,278 -1.58 -0.61
2024-10-03 260.39 262.06 257.60 259.99 819,933 -1.90 -0.73
2024-10-02 260.37 262.40 260.00 261.89 772,046 +0.54 +0.21
2024-10-01 262.02 262.17 258.63 261.35 754,470 -0.72 -0.27
2024-09-30 262.15 263.03 259.33 262.07 862,126 -1.90 -0.72
2024-09-27 263.00 267.70 262.81 263.97 1,045,041 +1.97 +0.75
2024-09-26 260.00 263.23 259.15 262.00 720,807 +3.94 +1.53
2024-09-25 259.06 259.79 257.52 258.06 1,150,186 -0.46 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.03
On 2024-09-30		 256.49
On 2024-10-04		 -5.56 -2.11 263.03
On 2024-09-30		 256.49
On 2024-10-04		 -2.49 260.74
10D 267.70
On 2024-09-27		 253.03
On 2024-09-23		 4.09 1.61 267.70
On 2024-09-27		 256.49
On 2024-10-04		 -4.19 260.29
20D 267.70
On 2024-09-27		 241.47
On 2024-09-11		 14.81 6.08 267.70
On 2024-09-27		 256.49
On 2024-10-04		 -4.19 255.96
WTD 263.03
On 2024-09-30		 256.49
On 2024-10-04		 -5.56 -2.11 263.03
On 2024-09-30		 256.49
On 2024-10-04		 -2.49 260.74
MTD 262.40
On 2024-10-02		 256.49
On 2024-10-04		 -3.66 -1.40 262.40
On 2024-10-02		 256.49
On 2024-10-04		 -2.25 260.41
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

258.41 -1.58 -0.61 624,279