ITW: Illinois Tool Works Inc

As of Friday, June 13th, 2025

$ 241.48

-4.53 -1.84%

Open: 243.80
High: 244.99
Low: 241.02
Volume: 769,787
Previous Close on Thursday, June 12th, 2025

$ 246.01

-0.61 -0.25%

Open: 245.42
High: 246.89
Low: 244.28
Volume: 650,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 243.80 244.99 241.02 241.48 769,787 -4.53 -1.84
2025-06-12 245.42 246.89 244.28 246.01 650,994 -0.61 -0.25
2025-06-11 249.43 249.43 246.02 246.62 709,787 -2.38 -0.96
2025-06-10 248.01 249.92 246.54 249.00 632,338 +1.72 +0.70
2025-06-09 247.99 248.86 246.20 247.28 718,698 -0.28 -0.11
2025-06-06 248.50 249.79 246.54 247.56 604,764 +1.45 +0.59
2025-06-05 247.08 248.13 245.33 246.11 1,090,894 -0.40 -0.16
2025-06-04 245.90 248.10 244.99 246.51 998,924 +1.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -6.08 -2.46 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -3.56 246.08
10D 249.92
On 2025-06-10		 240.50
On 2025-06-02		 -3.60 -1.47 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -3.56 245.85
20D 252.47
On 2025-05-19		 240.50
On 2025-06-02		 -6.49 -2.62 252.47
On 2025-05-19		 240.50
On 2025-06-02		 -4.74 246.20
WTD 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -6.08 -2.46 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -3.56 246.08
MTD 249.92
On 2025-06-10		 240.50
On 2025-06-02		 -3.60 -1.47 249.92
On 2025-06-10		 241.02
On 2025-06-13		 -3.56 245.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

241.48 -4.53 -1.84 769,787