ITW: Illinois Tool Works Inc

As of Friday, January 27th, 2023

$ 230.67

+2.00 +0.87%

Open: 226.91
High: 231.62
Low: 226.91
Volume: 639,587
Previous Close on Thursday, January 26th, 2023

$ 228.67

+0.29 +0.13%

Open: 229.48
High: 229.77
Low: 226.40
Volume: 651,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 226.91 231.62 226.91 230.67 639,587 +2.00 +0.87
2023-01-26 229.48 229.77 226.40 228.67 651,044 +0.29 +0.13
2023-01-25 226.49 229.05 224.12 228.38 668,788 -0.97 -0.42
2023-01-24 229.29 232.00 226.54 229.35 1,129,129 +0.34 +0.15
2023-01-23 226.31 230.35 225.20 229.01 666,293 +2.73 +1.21
2023-01-20 221.85 226.43 219.95 226.28 1,077,365 +5.29 +2.39
2023-01-19 227.41 227.41 220.40 220.99 1,651,933 -6.81 -2.99
2023-01-18 232.91 234.37 227.11 227.80 974,518 -4.51 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.00
On 2023-01-24		 224.12
On 2023-01-25		 4.39 1.94 232.00
On 2023-01-24		 224.12
On 2023-01-25		 -3.40 229.22
10D 235.14
On 2023-01-17		 219.95
On 2023-01-20		 -1.65 -0.71 235.14
On 2023-01-17		 219.95
On 2023-01-20		 -6.46 228.67
20D 235.14
On 2023-01-17		 217.85
On 2023-01-03		 10.24 4.65 235.14
On 2023-01-17		 219.95
On 2023-01-20		 -6.46 226.67
WTD 232.00
On 2023-01-24		 224.12
On 2023-01-25		 4.39 1.94 232.00
On 2023-01-24		 224.12
On 2023-01-25		 -3.40 229.22
MTD 235.14
On 2023-01-17		 217.85
On 2023-01-03		 10.37 4.71 235.14
On 2023-01-17		 219.95
On 2023-01-20		 -6.46 227.28
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96