ITW: Illinois Tool Works Inc
$ 245.75 |
|
-11.69 -4.54% |
|
| Open: | 249.00 |
| High: | 250.71 |
| Low: | 242.80 |
| Volume: | 3,222,651 |
$ 257.44
+4.48 +1.77%
| Open: | 254.57 |
| High: | 258.01 |
| Low: | 252.20 |
| Volume: | 2,045,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 249.00 | 250.71 | 242.80 | 245.75 | 3,222,651 | -11.69 | -4.54 |
| 2025-10-23 | 254.57 | 258.01 | 252.20 | 257.44 | 2,045,740 | +4.48 | +1.77 |
| 2025-10-22 | 256.79 | 258.43 | 252.91 | 252.96 | 1,312,136 | -4.18 | -1.63 |
| 2025-10-21 | 251.68 | 258.17 | 251.41 | 257.14 | 1,072,779 | +4.76 | +1.89 |
| 2025-10-20 | 249.17 | 252.83 | 249.17 | 252.38 | 997,363 | +3.12 | +1.25 |
| 2025-10-17 | 247.36 | 249.52 | 246.80 | 249.26 | 886,308 | +2.32 | +0.94 |
| 2025-10-16 | 248.44 | 248.44 | 245.43 | 246.94 | 703,509 | -0.75 | -0.30 |
| 2025-10-15 | 248.57 | 249.75 | 245.80 | 247.69 | 720,320 | -0.40 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 258.43 On 2025-10-22 |
242.80 On 2025-10-24 |
-3.51 | -1.41 | 258.43 On 2025-10-22 |
242.80 On 2025-10-24 |
-6.05 | 253.13 |
| 10D | 258.43 On 2025-10-22 |
242.53 On 2025-10-14 |
0.82 | 0.33 | 258.43 On 2025-10-22 |
242.80 On 2025-10-24 |
-6.05 | 250.21 |
| 20D | 263.20 On 2025-09-29 |
242.53 On 2025-10-14 |
-15.29 | -5.86 | 263.20 On 2025-09-29 |
242.53 On 2025-10-14 |
-7.85 | 253.27 |
| WTD | 258.43 On 2025-10-22 |
242.80 On 2025-10-24 |
-3.51 | -1.41 | 258.43 On 2025-10-22 |
242.80 On 2025-10-24 |
-6.05 | 253.13 |
| MTD | 262.75 On 2025-10-03 |
242.53 On 2025-10-14 |
-15.01 | -5.76 | 262.75 On 2025-10-03 |
242.53 On 2025-10-14 |
-7.70 | 252.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ITW
Illinois Tool Works Inc |
245.75 | -11.69 | -4.54 | 3,222,651 |