ITW: Illinois Tool Works Inc
$ 230.67 |
|
+2.00 +0.87% |
Open: | 226.91 |
High: | 231.62 |
Low: | 226.91 |
Volume: | 639,587 |
$ 228.67
+0.29 +0.13%
Open: | 229.48 |
High: | 229.77 |
Low: | 226.40 |
Volume: | 651,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 226.91 | 231.62 | 226.91 | 230.67 | 639,587 | +2.00 | +0.87 |
2023-01-26 | 229.48 | 229.77 | 226.40 | 228.67 | 651,044 | +0.29 | +0.13 |
2023-01-25 | 226.49 | 229.05 | 224.12 | 228.38 | 668,788 | -0.97 | -0.42 |
2023-01-24 | 229.29 | 232.00 | 226.54 | 229.35 | 1,129,129 | +0.34 | +0.15 |
2023-01-23 | 226.31 | 230.35 | 225.20 | 229.01 | 666,293 | +2.73 | +1.21 |
2023-01-20 | 221.85 | 226.43 | 219.95 | 226.28 | 1,077,365 | +5.29 | +2.39 |
2023-01-19 | 227.41 | 227.41 | 220.40 | 220.99 | 1,651,933 | -6.81 | -2.99 |
2023-01-18 | 232.91 | 234.37 | 227.11 | 227.80 | 974,518 | -4.51 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.00 On 2023-01-24 |
224.12 On 2023-01-25 |
4.39 | 1.94 | 232.00 On 2023-01-24 |
224.12 On 2023-01-25 |
-3.40 | 229.22 |
10D | 235.14 On 2023-01-17 |
219.95 On 2023-01-20 |
-1.65 | -0.71 | 235.14 On 2023-01-17 |
219.95 On 2023-01-20 |
-6.46 | 228.67 |
20D | 235.14 On 2023-01-17 |
217.85 On 2023-01-03 |
10.24 | 4.65 | 235.14 On 2023-01-17 |
219.95 On 2023-01-20 |
-6.46 | 226.67 |
WTD | 232.00 On 2023-01-24 |
224.12 On 2023-01-25 |
4.39 | 1.94 | 232.00 On 2023-01-24 |
224.12 On 2023-01-25 |
-3.40 | 229.22 |
MTD | 235.14 On 2023-01-17 |
217.85 On 2023-01-03 |
10.37 | 4.71 | 235.14 On 2023-01-17 |
219.95 On 2023-01-20 |
-6.46 | 227.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |