ITW: Illinois Tool Works Inc

As of Friday, April 19th, 2024

$ 248.83

-- 0 0%

Open: 248.83
High: 248.83
Low: 248.83
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 248.83

-0.71 -0.28%

Open: 250.53
High: 250.82
Low: 248.08
Volume: 810,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 250.53 250.82 248.08 248.83 810,765 -0.71 -0.28
2024-04-17 252.74 252.85 249.03 249.54 845,250 -1.67 -0.66
2024-04-16 253.86 254.32 250.81 251.21 1,019,263 -2.62 -1.03
2024-04-15 256.48 257.58 253.39 253.83 2,036,390 +0.32 +0.13
2024-04-12 255.70 256.31 251.95 253.51 1,132,444 -4.17 -1.62
2024-04-11 258.96 260.75 257.24 257.68 1,094,948 -1.61 -0.62
2024-04-10 260.42 261.30 257.71 259.29 761,841 -3.29 -1.25
2024-04-09 262.53 264.41 259.89 262.58 912,751 +0.54 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.58
On 2024-04-15
248.08
On 2024-04-18
-8.85 -3.43 257.58
On 2024-04-15
248.08
On 2024-04-18
-3.69 251.38
10D 264.71
On 2024-04-08
248.08
On 2024-04-18
-12.95 -4.95 264.71
On 2024-04-08
248.08
On 2024-04-18
-6.28 256.15
20D 271.15
On 2024-03-22
248.08
On 2024-04-18
-19.92 -7.41 271.15
On 2024-03-22
248.08
On 2024-04-18
-8.51 261.17
WTD 257.58
On 2024-04-15
248.08
On 2024-04-18
-4.68 -1.85 257.58
On 2024-04-15
248.08
On 2024-04-18
-3.69 250.85
MTD 268.59
On 2024-04-01
248.08
On 2024-04-18
-19.50 -7.27 268.59
On 2024-04-01
248.08
On 2024-04-18
-7.64 258.33
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.82 -4.12 -2.69 4,283,850
KO

The Coca-Cola Company

59.56 +0.65 +1.09 5,414,274
PFE

Pfizer Inc.

25.80 +0.41 +1.61 15,451,654
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 7,660,154
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,881.82 +106.44 +0.28 155,912,884
DJTA

Dow Jones Transportation Average

15,057.61 +110.68 +0.74 46,376,632
SPX

S&P 500 Index

4,975.78 -35.34 -0.71
OEX

S&P 100 Index

2,354.87 -23.77 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,098.32 -295.99 -1.70
NYA

NYSE Composite Index

17,426.30 +38.21 +0.22
XAX

NYSE AMEX Composite Index

4,841.39 +63.19 +1.32
RUI

RUSSELL 1000 Index

2,725.14 -17.99 -0.66
RUT

Russell 2000 Index

1,942.29 -0.66 -0.03
RUA

Russell 3000 Index

2,844.08 -17.88 -0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.26 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.43 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,447.00 -138.20 -1.61
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

248.83 0.00 0.00