ITW: Illinois Tool Works Inc

As of Thursday, March 28th, 2024

$ 268.21

-- 0 0%

Open: 268.21
High: 268.21
Low: 268.21
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 268.21

+2.72 +1.02%

Open: 265.78
High: 268.28
Low: 265.56
Volume: 886,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 265.78 268.28 265.56 268.21 886,952 +2.72 +1.02
2024-03-26 265.96 267.12 265.28 265.49 978,372 -0.37 -0.14
2024-03-25 267.95 269.19 265.69 265.86 969,619 -2.80 -1.04
2024-03-22 270.84 271.15 268.35 268.66 1,046,201 -1.67 -0.62
2024-03-21 268.87 270.54 268.36 270.33 1,162,893 +1.58 +0.59
2024-03-20 266.79 268.86 264.98 268.75 818,597 +2.42 +0.91
2024-03-19 263.82 267.08 263.82 266.33 1,117,543 +1.47 +0.56
2024-03-18 269.00 269.24 264.66 264.86 970,602 -2.06 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.15
On 2024-03-22
265.28
On 2024-03-26
-0.54 -0.20 271.15
On 2024-03-22
265.28
On 2024-03-26
-2.16 267.71
10D 271.15
On 2024-03-22
262.64
On 2024-03-14
5.54 2.11 271.15
On 2024-03-22
265.28
On 2024-03-26
-2.16 267.03
20D 271.15
On 2024-03-22
254.01
On 2024-03-04
5.54 2.11 263.63
On 2024-02-29
254.01
On 2024-03-04
-3.65 263.99
WTD 269.19
On 2024-03-25
265.28
On 2024-03-26
-0.45 -0.17 269.19
On 2024-03-25
265.28
On 2024-03-26
-1.45 266.52
MTD 271.15
On 2024-03-22
254.01
On 2024-03-04
6.06 2.31 262.00
On 2024-03-01
254.01
On 2024-03-04
-3.05 264.09
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,794
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,677,935
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,672,948
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,560
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

268.21 0.00 0.00