ITW: Illinois Tool Works Inc

As of Friday, January 17th, 2025

$ 255.93

-- 0 0%

Open: 255.93
High: 255.93
Low: 255.93
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 255.93

+2.13 +0.84%

Open: 253.92
High: 256.35
Low: 253.06
Volume: 870,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 253.92 256.35 253.06 255.93 870,931 +2.13 +0.84
2025-01-15 256.38 256.67 253.73 253.80 710,801 +0.83 +0.33
2025-01-14 250.42 253.34 250.42 252.97 792,319 +3.27 +1.31
2025-01-13 243.98 249.84 243.73 249.70 1,182,533 +4.80 +1.96
2025-01-10 245.11 247.46 242.69 244.90 1,152,584 -2.71 -1.09
2025-01-08 247.26 248.60 246.66 247.61 1,068,611 -0.98 -0.39
2025-01-07 250.50 252.45 247.96 248.59 685,393 -1.77 -0.71
2025-01-06 252.32 254.58 249.78 250.36 790,907 -1.93 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.67
On 2025-01-15		 242.69
On 2025-01-10		 8.32 3.36 256.67
On 2025-01-15		 253.06
On 2025-01-16		 -1.41 251.46
10D 256.67
On 2025-01-15		 242.69
On 2025-01-10		 2.37 0.93 255.95
On 2025-01-02		 242.69
On 2025-01-10		 -5.18 250.62
20D 271.15
On 2024-12-17		 242.69
On 2025-01-10		 -13.73 -5.09 271.15
On 2024-12-17		 242.69
On 2025-01-10		 -10.50 254.64
WTD 256.67
On 2025-01-15		 243.73
On 2025-01-13		 11.03 4.50 256.67
On 2025-01-15		 253.06
On 2025-01-16		 -1.41 253.10
MTD 256.67
On 2025-01-15		 242.69
On 2025-01-10		 2.37 0.93 255.95
On 2025-01-02		 242.69
On 2025-01-10		 -5.18 250.62
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.13 +2.39 +1.33 1,396,599
KO

The Coca-Cola Company

62.55 +0.30 +0.49 4,238,395
PFE

Pfizer Inc.

26.49 0.00 0.00 7,999,967
VZ

Verizon Communications Inc.

38.81 +0.47 +1.21 8,084,578
VIX

CBOE Volatility Index

15.63 -0.97 -5.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,523.16 +370.03 +0.86 174,095,383
DJTA

Dow Jones Transportation Average

16,497.61 -103.40 -0.62 25,614,347
SPX

S&P 500 Index

5,991.81 +54.47 +0.92
OEX

S&P 100 Index

2,920.04 +29.93 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,379.66 +288.41 +1.37
NYA

NYSE Composite Index

19,645.86 +97.23 +0.50
XAX

NYSE AMEX Composite Index

4,992.33 +2.04 +0.04
RUI

RUSSELL 1000 Index

3,291.06 +28.97 +0.89
RUT

Russell 2000 Index

2,280.09 +13.29 +0.59
RUA

Russell 3000 Index

3,429.88 +29.71 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.63 -0.97 -5.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.57 -0.23 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 -0.43 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.55 -3.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,374.98 +106.04 +1.03
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

255.93 0.00 0.00