ITW: Illinois Tool Works Inc
$ 258.37 |
|
-- 0 0% |
Open: | 258.37 |
High: | 258.37 |
Low: | 258.37 |
Volume: | N/A |
$ 258.37
-2.66 -1.02%
Open: | 260.30 |
High: | 261.02 |
Low: | 257.74 |
Volume: | 559,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 260.30 | 261.02 | 257.74 | 258.37 | 559,233 | -2.66 | -1.02 |
2024-10-18 | 261.87 | 261.95 | 259.63 | 261.03 | 693,757 | +0.37 | +0.14 |
2024-10-17 | 261.94 | 262.20 | 258.95 | 260.66 | 678,778 | -0.17 | -0.07 |
2024-10-16 | 260.99 | 263.24 | 259.34 | 260.83 | 682,240 | -0.52 | -0.20 |
2024-10-15 | 262.72 | 264.77 | 261.29 | 261.35 | 729,604 | -0.15 | -0.06 |
2024-10-14 | 259.84 | 261.90 | 258.94 | 261.50 | 507,593 | +0.91 | +0.35 |
2024-10-11 | 257.39 | 260.92 | 257.39 | 260.59 | 664,248 | +3.76 | +1.46 |
2024-10-10 | 257.38 | 257.84 | 255.26 | 256.83 | 582,207 | -1.15 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.77 On 2024-10-15 |
257.74 On 2024-10-21 |
-3.13 | -1.20 | 264.77 On 2024-10-15 |
257.74 On 2024-10-21 |
-2.65 | 260.45 |
10D | 264.77 On 2024-10-15 |
253.12 On 2024-10-08 |
2.33 | 0.91 | 264.77 On 2024-10-15 |
257.74 On 2024-10-21 |
-2.65 | 259.49 |
20D | 267.70 On 2024-09-27 |
253.12 On 2024-10-08 |
1.72 | 0.67 | 267.70 On 2024-09-27 |
253.12 On 2024-10-08 |
-5.45 | 259.86 |
WTD | 261.02 On 2024-10-21 |
257.74 On 2024-10-21 |
-2.66 | -1.02 | -- | -- | -- | 258.37 |
MTD | 264.77 On 2024-10-15 |
253.12 On 2024-10-08 |
-3.70 | -1.41 | 262.40 On 2024-10-02 |
253.12 On 2024-10-08 |
-3.54 | 259.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |