ITW: Illinois Tool Works Inc
$ 254.82 |
|
-12.85 -4.80% |
|
| Open: | 267.38 |
| High: | 267.83 |
| Low: | 254.60 |
| Volume: | 1,757,408 |
$ 267.67
-6.81 -2.48%
| Open: | 273.24 |
| High: | 278.13 |
| Low: | 267.06 |
| Volume: | 1,829,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 267.38 | 267.83 | 254.60 | 254.82 | 1,757,408 | -12.85 | -4.80 |
| 2025-03-10 | 273.24 | 278.13 | 267.06 | 267.67 | 1,829,923 | -6.81 | -2.48 |
| 2025-03-07 | 265.19 | 275.32 | 264.37 | 274.48 | 2,320,734 | +9.37 | +3.53 |
| 2025-03-06 | 260.29 | 265.71 | 258.47 | 265.11 | 1,525,313 | +4.06 | +1.56 |
| 2025-03-05 | 256.26 | 261.82 | 255.10 | 261.05 | 1,351,841 | +5.73 | +2.24 |
| 2025-03-04 | 261.40 | 261.87 | 254.45 | 255.32 | 1,495,611 | -6.91 | -2.64 |
| 2025-03-03 | 266.02 | 267.43 | 260.62 | 262.23 | 1,094,331 | -1.75 | -0.66 |
| 2025-02-28 | 262.67 | 264.21 | 259.72 | 263.98 | 1,425,652 | +2.83 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-0.50 | -0.20 | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-8.46 | 264.63 |
| 10D | 278.13 On 2025-03-10 |
254.45 On 2025-03-04 |
-9.71 | -3.67 | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-8.46 | 262.72 |
| 20D | 278.13 On 2025-03-10 |
252.35 On 2025-02-12 |
-2.79 | -1.08 | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-8.46 | 262.12 |
| WTD | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-19.66 | -7.16 | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-8.46 | 261.25 |
| MTD | 278.13 On 2025-03-10 |
254.45 On 2025-03-04 |
-9.16 | -3.47 | 278.13 On 2025-03-10 |
254.60 On 2025-03-11 |
-8.46 | 262.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |