ITW: Illinois Tool Works Inc

As of Friday, June 9th, 2023

$ 237.51

+0.50 +0.21%

Open: 237.71
High: 237.78
Low: 234.12
Volume: 913,140
Previous Close on Thursday, June 8th, 2023

$ 237.01

+0.57 +0.24%

Open: 235.72
High: 237.31
Low: 234.48
Volume: 906,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 237.71 237.78 234.12 237.51 913,140 +0.50 +0.21
2023-06-08 235.72 237.31 234.48 237.01 906,897 +0.57 +0.24
2023-06-07 229.66 237.06 228.28 236.44 1,597,108 +7.46 +3.26
2023-06-06 224.50 229.21 223.55 228.98 827,739 +3.38 +1.50
2023-06-05 228.50 228.18 225.22 225.60 899,541 -3.58 -1.56
2023-06-02 224.51 229.35 223.76 229.18 941,570 +7.20 +3.24
2023-06-01 219.02 222.02 217.06 221.98 1,134,810 +3.25 +1.49
2023-05-31 222.16 223.18 217.39 218.73 2,594,455 -4.67 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.78
On 2023-06-09		 223.55
On 2023-06-06		 8.33 3.63 228.18
On 2023-06-05		 228.18
On 2023-06-05		 0.00 233.11
10D 237.78
On 2023-06-09		 217.06
On 2023-06-01		 15.62 7.04 225.85
On 2023-05-30		 217.06
On 2023-06-01		 -3.89 228.39
20D 237.78
On 2023-06-09		 217.06
On 2023-06-01		 9.61 4.22 231.14
On 2023-05-18		 217.06
On 2023-06-01		 -6.09 227.35
WTD 237.78
On 2023-06-09		 223.55
On 2023-06-06		 8.33 3.63 228.18
On 2023-06-05		 228.18
On 2023-06-05		 0.00 233.11
MTD 237.78
On 2023-06-09		 217.06
On 2023-06-01		 18.78 8.59 229.35
On 2023-06-02		 223.55
On 2023-06-06		 -2.53 230.96
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55