ITW: Illinois Tool Works Inc

As of Friday, July 26th, 2024

$ 247.49

+3.66 +1.50%

Open: 245.48
High: 248.79
Low: 243.69
Volume: 882,215
Previous Close on Thursday, July 25th, 2024

$ 243.83

+4.53 +1.89%

Open: 239.19
High: 246.90
Low: 238.50
Volume: 965,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 245.48 248.79 243.69 247.49 882,215 +3.66 +1.50
2024-07-25 239.19 246.90 238.50 243.83 965,589 +4.53 +1.89
2024-07-24 241.82 244.21 238.59 239.30 892,456 -3.76 -1.55
2024-07-23 244.62 245.75 242.74 243.06 637,375 -2.33 -0.95
2024-07-22 244.11 245.74 240.47 245.39 763,258 +2.77 +1.14
2024-07-19 250.07 250.28 241.82 242.62 2,570,827 -6.67 -2.68
2024-07-18 251.02 254.94 249.04 249.29 1,197,370 -4.60 -1.81
2024-07-17 253.28 255.00 252.62 253.89 781,872 +0.40 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.79
On 2024-07-26		 238.50
On 2024-07-25		 4.87 2.01 245.75
On 2024-07-23		 238.59
On 2024-07-24		 -2.91 243.81
10D 255.00
On 2024-07-17		 238.50
On 2024-07-25		 1.56 0.63 255.00
On 2024-07-17		 238.50
On 2024-07-25		 -6.47 246.51
20D 255.00
On 2024-07-17		 232.77
On 2024-07-01		 10.10 4.25 255.00
On 2024-07-17		 238.50
On 2024-07-25		 -6.47 241.51
WTD 248.79
On 2024-07-26		 238.50
On 2024-07-25		 4.87 2.01 245.75
On 2024-07-23		 238.59
On 2024-07-24		 -2.91 243.81
MTD 255.00
On 2024-07-17		 232.77
On 2024-07-01		 10.53 4.44 255.00
On 2024-07-17		 238.50
On 2024-07-25		 -6.47 241.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

247.49 +3.66 +1.50 882,215