ITW: Illinois Tool Works Inc
$ 237.51 |
|
+0.50 +0.21% |
Open: | 237.71 |
High: | 237.78 |
Low: | 234.12 |
Volume: | 913,140 |
$ 237.01
+0.57 +0.24%
Open: | 235.72 |
High: | 237.31 |
Low: | 234.48 |
Volume: | 906,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 237.71 | 237.78 | 234.12 | 237.51 | 913,140 | +0.50 | +0.21 |
2023-06-08 | 235.72 | 237.31 | 234.48 | 237.01 | 906,897 | +0.57 | +0.24 |
2023-06-07 | 229.66 | 237.06 | 228.28 | 236.44 | 1,597,108 | +7.46 | +3.26 |
2023-06-06 | 224.50 | 229.21 | 223.55 | 228.98 | 827,739 | +3.38 | +1.50 |
2023-06-05 | 228.50 | 228.18 | 225.22 | 225.60 | 899,541 | -3.58 | -1.56 |
2023-06-02 | 224.51 | 229.35 | 223.76 | 229.18 | 941,570 | +7.20 | +3.24 |
2023-06-01 | 219.02 | 222.02 | 217.06 | 221.98 | 1,134,810 | +3.25 | +1.49 |
2023-05-31 | 222.16 | 223.18 | 217.39 | 218.73 | 2,594,455 | -4.67 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.78 On 2023-06-09 |
223.55 On 2023-06-06 |
8.33 | 3.63 | 228.18 On 2023-06-05 |
228.18 On 2023-06-05 |
0.00 | 233.11 |
10D | 237.78 On 2023-06-09 |
217.06 On 2023-06-01 |
15.62 | 7.04 | 225.85 On 2023-05-30 |
217.06 On 2023-06-01 |
-3.89 | 228.39 |
20D | 237.78 On 2023-06-09 |
217.06 On 2023-06-01 |
9.61 | 4.22 | 231.14 On 2023-05-18 |
217.06 On 2023-06-01 |
-6.09 | 227.35 |
WTD | 237.78 On 2023-06-09 |
223.55 On 2023-06-06 |
8.33 | 3.63 | 228.18 On 2023-06-05 |
228.18 On 2023-06-05 |
0.00 | 233.11 |
MTD | 237.78 On 2023-06-09 |
217.06 On 2023-06-01 |
18.78 | 8.59 | 229.35 On 2023-06-02 |
223.55 On 2023-06-06 |
-2.53 | 230.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |