ITW: Illinois Tool Works Inc

As of Tuesday, January 13th, 2026

$ 256.76

+2.22 +0.87%

Open: 255.26
High: 256.95
Low: 254.70
Volume: 1,340,122
Previous Close on Monday, January 12th, 2026

$ 254.54

-0.58 -0.23%

Open: 254.43
High: 255.47
Low: 252.69
Volume: 1,055,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 255.26 256.95 254.70 256.76 1,340,122 +2.22 +0.87
2026-01-12 254.43 255.47 252.69 254.54 1,055,965 -0.58 -0.23
2026-01-09 254.77 256.11 252.07 255.12 1,348,397 +1.39 +0.55
2026-01-08 245.97 255.06 245.97 253.73 1,529,963 +6.74 +2.73
2026-01-07 254.48 255.08 246.37 246.99 1,363,645 -7.16 -2.82
2026-01-06 248.35 254.20 247.55 254.15 1,860,824 +4.56 +1.83
2026-01-05 248.56 251.31 247.61 249.59 2,418,792 +0.09 +0.04
2026-01-02 246.65 249.55 244.55 249.50 1,622,680 +3.20 +1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

256.76 +2.22 +0.87 1,340,122