ITW: Illinois Tool Works Inc
$ 268.21 |
|
-- 0 0% |
Open: | 268.21 |
High: | 268.21 |
Low: | 268.21 |
Volume: | N/A |
$ 268.21
+2.72 +1.02%
Open: | 265.78 |
High: | 268.28 |
Low: | 265.56 |
Volume: | 886,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 265.78 | 268.28 | 265.56 | 268.21 | 886,952 | +2.72 | +1.02 |
2024-03-26 | 265.96 | 267.12 | 265.28 | 265.49 | 978,372 | -0.37 | -0.14 |
2024-03-25 | 267.95 | 269.19 | 265.69 | 265.86 | 969,619 | -2.80 | -1.04 |
2024-03-22 | 270.84 | 271.15 | 268.35 | 268.66 | 1,046,201 | -1.67 | -0.62 |
2024-03-21 | 268.87 | 270.54 | 268.36 | 270.33 | 1,162,893 | +1.58 | +0.59 |
2024-03-20 | 266.79 | 268.86 | 264.98 | 268.75 | 818,597 | +2.42 | +0.91 |
2024-03-19 | 263.82 | 267.08 | 263.82 | 266.33 | 1,117,543 | +1.47 | +0.56 |
2024-03-18 | 269.00 | 269.24 | 264.66 | 264.86 | 970,602 | -2.06 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.15 On 2024-03-22 |
265.28 On 2024-03-26 |
-0.54 | -0.20 | 271.15 On 2024-03-22 |
265.28 On 2024-03-26 |
-2.16 | 267.71 |
10D | 271.15 On 2024-03-22 |
262.64 On 2024-03-14 |
5.54 | 2.11 | 271.15 On 2024-03-22 |
265.28 On 2024-03-26 |
-2.16 | 267.03 |
20D | 271.15 On 2024-03-22 |
254.01 On 2024-03-04 |
5.54 | 2.11 | 263.63 On 2024-02-29 |
254.01 On 2024-03-04 |
-3.65 | 263.99 |
WTD | 269.19 On 2024-03-25 |
265.28 On 2024-03-26 |
-0.45 | -0.17 | 269.19 On 2024-03-25 |
265.28 On 2024-03-26 |
-1.45 | 266.52 |
MTD | 271.15 On 2024-03-22 |
254.01 On 2024-03-04 |
6.06 | 2.31 | 262.00 On 2024-03-01 |
254.01 On 2024-03-04 |
-3.05 | 264.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITW
Illinois Tool Works Inc |
268.21 | 0.00 | 0.00 |