ITW: Illinois Tool Works Inc

As of Friday, August 1st, 2025

$ 255.97

-- 0 0%

Open: 255.97
High: 255.97
Low: 255.97
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 255.97

+2.30 +0.91%

Open: 251.24
High: 257.43
Low: 251.24
Volume: 1,676,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 251.24 257.43 251.24 255.97 1,676,742 +2.30 +0.91
2025-07-30 257.79 257.79 251.35 253.67 1,983,633 -5.83 -2.25
2025-07-29 260.79 261.05 256.67 259.50 1,845,813 -0.51 -0.20
2025-07-28 261.40 262.17 259.42 260.01 754,768 -1.69 -0.65
2025-07-25 263.06 263.66 260.73 261.70 1,092,978 -0.13 -0.05
2025-07-24 262.23 263.80 260.56 261.83 794,155 -1.41 -0.54
2025-07-23 260.78 263.76 260.69 263.24 929,556 +3.11 +1.20
2025-07-22 255.27 260.78 254.98 260.13 765,326 +5.49 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.66
On 2025-07-25		 251.24
On 2025-07-31		 -5.86 -2.24 263.66
On 2025-07-25		 251.24
On 2025-07-31		 -4.71 258.17
10D 263.80
On 2025-07-24		 251.24
On 2025-07-31		 -1.73 -0.67 263.80
On 2025-07-24		 251.24
On 2025-07-31		 -4.76 258.58
20D 264.61
On 2025-07-10		 251.24
On 2025-07-31		 -0.48 -0.19 264.61
On 2025-07-10		 251.24
On 2025-07-31		 -5.05 258.35
WTD 262.17
On 2025-07-28		 251.24
On 2025-07-31		 -5.73 -2.19 262.17
On 2025-07-28		 251.24
On 2025-07-31		 -4.17 257.29
MTD 264.61
On 2025-07-10		 245.18
On 2025-07-01		 8.72 3.53 264.61
On 2025-07-10		 251.24
On 2025-07-31		 -5.05 258.12
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,741
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,547
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,711
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,733,081
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,005,101
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

10.84 0.00 0.00
ITW

Illinois Tool Works Inc

255.97 0.00 0.00