ITW: Illinois Tool Works Inc
$ 256.45 |
|
+1.26 +0.49% |
Open: | 254.93 |
High: | 256.53 |
Low: | 253.12 |
Volume: | 1,119,875 |
$ 255.19
+7.94 +3.21%
Open: | 246.07 |
High: | 257.63 |
Low: | 245.18 |
Volume: | 1,317,757 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 254.93 | 256.53 | 253.12 | 256.45 | 1,119,875 | +1.26 | +0.49 |
2025-07-01 | 246.07 | 257.63 | 245.18 | 255.19 | 1,317,757 | +7.94 | +3.21 |
2025-06-30 | 246.20 | 247.41 | 245.19 | 247.25 | 924,452 | -0.81 | -0.33 |
2025-06-27 | 247.67 | 249.65 | 246.63 | 248.06 | 971,417 | +1.31 | +0.53 |
2025-06-26 | 246.11 | 247.50 | 245.30 | 246.75 | 865,941 | +1.06 | +0.43 |
2025-06-25 | 245.80 | 246.96 | 244.21 | 245.69 | 1,165,558 | -0.11 | -0.04 |
2025-06-24 | 245.37 | 246.39 | 242.93 | 245.80 | 1,027,553 | +1.60 | +0.66 |
2025-06-23 | 240.92 | 244.40 | 239.56 | 244.20 | 658,305 | +3.58 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.63 On 2025-07-01 |
245.18 On 2025-07-01 |
10.76 | 4.38 | 257.63 On 2025-07-01 |
253.12 On 2025-07-02 |
-1.75 | 250.74 |
10D | 257.63 On 2025-07-01 |
239.56 On 2025-06-23 |
15.27 | 6.33 | 257.63 On 2025-07-01 |
253.12 On 2025-07-02 |
-1.75 | 247.13 |
20D | 257.63 On 2025-07-01 |
239.56 On 2025-06-23 |
11.19 | 4.56 | 249.92 On 2025-06-10 |
239.56 On 2025-06-23 |
-4.15 | 246.38 |
WTD | 257.63 On 2025-07-01 |
245.18 On 2025-07-01 |
8.39 | 3.38 | 257.63 On 2025-07-01 |
253.12 On 2025-07-02 |
-1.75 | 252.96 |
MTD | 257.63 On 2025-07-01 |
245.18 On 2025-07-01 |
9.20 | 3.72 | 257.63 On 2025-07-01 |
253.12 On 2025-07-02 |
-1.75 | 255.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITW
Illinois Tool Works Inc |
256.45 | +1.26 | +0.49 | 1,119,875 |