ITW: Illinois Tool Works Inc

As of Monday, August 8th, 2022

$ 210.76

-- 0 0%

Open: 210.76
High: 210.76
Low: 210.76
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 210.76

+1.34 +0.64%

Open: 207.61
High: 210.87
Low: 206.69
Volume: 1,058,135

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 207.61 210.87 206.69 210.76 1,058,135 +1.34 +0.64%
2022-08-04 208.66 210.45 207.58 209.42 1,093,623 +0.88 +0.42%
2022-08-03 205.47 209.54 204.55 208.54 1,276,170 +3.64 +1.78%
2022-08-02 203.00 213.21 202.12 204.90 1,998,339 -2.45 -1.18%
2022-08-01 206.08 208.26 206.02 207.35 1,087,036 -0.41 -0.20%
2022-07-29 204.52 208.39 203.86 207.76 1,230,773 +4.26 +2.09%
2022-07-28 198.73 203.86 198.73 203.50 1,034,564 +5.68 +2.87%
2022-07-27 194.00 198.91 192.77 197.82 850,548 +4.06 +2.10%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.92 +1.56 +2.09% 1,326,936
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 1,656,671
PFE

Pfizer Inc.

49.38 +0.11 +0.23% 2,508,086
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 2,798,133
VIX

CBOE Volatility Index

21.30 +0.12 +0.57%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,075.16 +271.69 +0.83% 59,863,349
DJTA

Dow Jones Transportation Average

14,749.84 +148.79 +1.02% 15,170,215
SPX

S&P 500 Index

4,181.30 +36.11 +0.87%
OEX

S&P 100 Index

1,910.46 +16.82 +0.89%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,366.15 +158.46 +1.20% 0
NYA

NYSE Composite Index

15,398.34 +125.10 +0.82%
XAX

NYSE AMEX Composite Index

3,993.26 +28.85 +0.73%
RUI

RUSSELL 1000 Index

2,304.37 +22.69 +0.99%
RUT

Russell 2000 Index

1,957.12 +35.29 +1.84%
RUA

Russell 3000 Index

2,428.34 +25.13 +1.05%
W5000

Wilshire 5000 Total Market Index

41,890.30 +451.10 +1.09%
VIX

CBOE Volatility Index

21.30 +0.12 +0.57%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 +0.09 +0.37%
VXN

CBOE NASDAQ 100 Volatility Index

27.63 +0.46 +1.69%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,310.87 +41.93 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

210.76 0.00 0.00%