ITW: Illinois Tool Works Inc

As of Tuesday, October 6th, 2026

$ 264.19

-- 0 0%

Open: 264.19
High: 264.19
Low: 264.19
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 264.19

+1.27 +0.48%

Open: 261.91
High: 265.94
Low: 258.46
Volume: 1,174,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 261.91 265.94 258.46 264.19 1,174,836 +1.27 +0.48
2026-10-02 263.11 264.41 261.52 262.92 1,134,018 +2.08 +0.80
2026-10-01 256.63 261.56 255.69 260.84 1,574,607 +3.56 +1.38
2026-09-30 265.65 266.88 257.23 257.28 2,214,755 -9.79 -3.67
2026-09-29 271.92 274.44 266.00 267.07 2,304,249 -6.76 -2.47
2026-09-28 273.34 275.32 271.91 273.83 805,769 -0.49 -0.18
2026-09-25 272.74 276.39 271.72 274.32 1,007,172 +2.32 +0.85
2026-09-24 272.60 274.14 270.38 272.00 903,323 -1.42 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.44
On 2026-09-29		 255.69
On 2026-10-01		 -9.64 -3.52 274.44
On 2026-09-29		 255.69
On 2026-10-01		 -6.83 262.46
10D 276.39
On 2026-09-25		 255.69
On 2026-10-01		 -3.33 -1.24 276.39
On 2026-09-25		 255.69
On 2026-10-01		 -7.49 267.63
20D 276.39
On 2026-09-25		 255.69
On 2026-10-01		 -5.93 -2.20 276.39
On 2026-09-25		 255.69
On 2026-10-01		 -7.49 267.59
WTD 265.94
On 2026-10-05		 258.46
On 2026-10-05		 1.27 0.48 -- -- -- 264.19
MTD 265.94
On 2026-10-05		 255.69
On 2026-10-01		 6.91 2.69 261.56
On 2026-10-01		 261.56
On 2026-10-01		 0.00 262.65
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

264.19 0.00 0.00