ITW: Illinois Tool Works Inc

As of Wednesday, July 2nd, 2025

$ 256.45

+1.26 +0.49%

Open: 254.93
High: 256.53
Low: 253.12
Volume: 1,119,875
Previous Close on Tuesday, July 1st, 2025

$ 255.19

+7.94 +3.21%

Open: 246.07
High: 257.63
Low: 245.18
Volume: 1,317,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 254.93 256.53 253.12 256.45 1,119,875 +1.26 +0.49
2025-07-01 246.07 257.63 245.18 255.19 1,317,757 +7.94 +3.21
2025-06-30 246.20 247.41 245.19 247.25 924,452 -0.81 -0.33
2025-06-27 247.67 249.65 246.63 248.06 971,417 +1.31 +0.53
2025-06-26 246.11 247.50 245.30 246.75 865,941 +1.06 +0.43
2025-06-25 245.80 246.96 244.21 245.69 1,165,558 -0.11 -0.04
2025-06-24 245.37 246.39 242.93 245.80 1,027,553 +1.60 +0.66
2025-06-23 240.92 244.40 239.56 244.20 658,305 +3.58 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.63
On 2025-07-01		 245.18
On 2025-07-01		 10.76 4.38 257.63
On 2025-07-01		 253.12
On 2025-07-02		 -1.75 250.74
10D 257.63
On 2025-07-01		 239.56
On 2025-06-23		 15.27 6.33 257.63
On 2025-07-01		 253.12
On 2025-07-02		 -1.75 247.13
20D 257.63
On 2025-07-01		 239.56
On 2025-06-23		 11.19 4.56 249.92
On 2025-06-10		 239.56
On 2025-06-23		 -4.15 246.38
WTD 257.63
On 2025-07-01		 245.18
On 2025-07-01		 8.39 3.38 257.63
On 2025-07-01		 253.12
On 2025-07-02		 -1.75 252.96
MTD 257.63
On 2025-07-01		 245.18
On 2025-07-01		 9.20 3.72 257.63
On 2025-07-01		 253.12
On 2025-07-02		 -1.75 255.82
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

256.45 +1.26 +0.49 1,119,875