ITW (Illinois Tool Works ...) Stock Historical Data

As of Wednesday, July 15th, 2026

$ 271.41

-0.87 -0.32%

Open: 271.66
High: 272.46
Low: 269.24
Volume: 904,405
Previous Close on Tuesday, July 14th, 2026

$ 272.28

+0.78 +0.29%

Open: 274.41
High: 274.88
Low: 271.33
Volume: 1,099,360
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.07 +0.17 +0.18 1,807,276
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.58 +0.37 +0.35 26,526,388
SKF

ProShares UltraShort Financials

23.41 -0.31 -1.31 15,111
CBOE

Cboe Global Markets Inc.

277.11 +2.13 +0.77 730,026
ITW

Illinois Tool Works Inc

271.41 -0.87 -0.32 904,405