EOG: EOG Resources, Inc.

As of Thursday, July 10th, 2025

$ 121.73

-0.16 -0.13%

Open: 121.13
High: 122.28
Low: 119.82
Volume: 2,700,334
Previous Close on Wednesday, July 9th, 2025

$ 121.89

-2.06 -1.66%

Open: 122.98
High: 123.94
Low: 121.52
Volume: 2,245,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 121.13 122.28 119.82 121.73 2,700,334 -0.16 -0.13
2025-07-09 122.98 123.94 121.52 121.89 2,245,162 -2.06 -1.66
2025-07-08 119.72 125.08 119.22 123.95 3,753,156 +4.34 +3.63
2025-07-07 122.18 122.68 118.07 119.61 3,685,202 -3.54 -2.87
2025-07-03 122.87 123.71 122.00 123.15 1,435,296 +0.27 +0.22
2025-07-02 123.20 123.26 120.67 122.88 3,459,377 +1.69 +1.39
2025-07-01 119.97 121.64 118.08 121.19 3,680,303 +1.58 +1.32
2025-06-30 120.00 120.40 118.85 119.61 3,486,775 -1.19 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.08
On 2025-07-08		 118.07
On 2025-07-07		 -1.15 -0.94 123.71
On 2025-07-03		 118.07
On 2025-07-07		 -4.56 122.07
10D 125.08
On 2025-07-08		 118.07
On 2025-07-07		 1.91 1.59 123.71
On 2025-07-03		 118.07
On 2025-07-07		 -4.56 121.59
20D 127.81
On 2025-06-23		 117.17
On 2025-06-11		 3.85 3.27 127.81
On 2025-06-23		 118.07
On 2025-07-07		 -7.62 122.06
WTD 125.08
On 2025-07-08		 118.07
On 2025-07-07		 -1.42 -1.15 125.08
On 2025-07-08		 119.82
On 2025-07-10		 -4.21 121.80
MTD 125.08
On 2025-07-08		 118.07
On 2025-07-07		 2.12 1.77 123.71
On 2025-07-03		 118.07
On 2025-07-07		 -4.56 122.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

121.73 -0.16 -0.13 2,700,334