EOG: EOG Resources, Inc.

As of Friday, May 29th, 2026

$ 133.38

-1.20 -0.89%

Open: 132.74
High: 134.41
Low: 132.15
Volume: 7,644,084
Previous Close on Thursday, May 28th, 2026

$ 134.58

+0.28 +0.21%

Open: 136.26
High: 136.61
Low: 133.91
Volume: 3,197,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 132.74 134.41 132.15 133.38 7,644,076 -1.20 -0.89
2026-05-28 136.26 136.61 133.91 134.58 3,197,073 +0.28 +0.21
2026-05-27 133.92 136.43 132.82 134.30 2,767,081 -1.90 -1.40
2026-05-26 139.89 141.12 136.11 136.20 3,124,688 -5.02 -3.55
2026-05-22 140.16 141.85 139.27 141.22 2,515,041 +1.24 +0.89
2026-05-21 143.29 143.65 139.09 139.98 2,490,880 -1.65 -1.17
2026-05-20 143.87 145.70 140.22 141.63 3,499,671 -2.67 -1.85
2026-05-19 144.35 144.65 142.63 144.30 3,107,310 +1.31 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.85
On 2026-05-22		 132.15
On 2026-05-29		 -6.60 -4.71 141.85
On 2026-05-22		 132.15
On 2026-05-29		 -6.84 135.94
10D 145.70
On 2026-05-20		 132.15
On 2026-05-29		 -2.61 -1.92 145.70
On 2026-05-20		 132.15
On 2026-05-29		 -9.30 138.88
20D 145.70
On 2026-05-20		 128.83
On 2026-05-07		 -7.19 -5.11 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 137.21
WTD 141.12
On 2026-05-26		 132.15
On 2026-05-29		 -7.84 -5.55 141.12
On 2026-05-26		 132.15
On 2026-05-29		 -6.36 134.62
MTD 145.70
On 2026-05-20		 128.83
On 2026-05-07		 -7.19 -5.11 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 137.21
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

75.72 +1.37 +1.84 7,345,886
DHR

Danaher Corporation

182.67 +2.04 +1.13 6,987,547
ENPH

Enphase Energy Inc.

68.36 -1.14 -1.64 8,725,772
VOD

Vodafone Group Plc.

14.96 +0.03 +0.20 2,455,422
EOG

EOG Resources, Inc.

133.38 -1.20 -0.89 7,644,084