EOG: EOG Resources, Inc.

As of Friday, May 8th, 2026

$ 130.03

-0.86 -0.66%

Open: 130.53
High: 131.56
Low: 129.20
Volume: 3,587,906
Previous Close on Thursday, May 7th, 2026

$ 130.89

-3.80 -2.82%

Open: 130.92
High: 131.45
Low: 128.83
Volume: 5,716,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 130.53 131.56 129.20 130.03 3,587,906 -0.86 -0.66
2026-05-07 130.92 131.45 128.83 130.89 5,716,163 -3.80 -2.82
2026-05-06 136.00 137.68 133.39 134.69 5,778,686 -6.13 -4.35
2026-05-05 140.68 142.85 140.01 140.82 3,908,334 -0.79 -0.56
2026-05-04 139.85 142.50 138.59 141.61 3,320,626 +2.66 +1.91
2026-05-01 139.89 140.11 136.47 138.95 2,613,528 -1.62 -1.15
2026-04-30 136.73 140.97 136.00 140.57 3,808,292 +1.45 +1.04
2026-04-29 137.54 139.20 136.53 139.12 3,094,078 +3.34 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -8.92 -6.42 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 135.61
10D 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -3.10 -2.33 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 136.57
20D 142.85
On 2026-05-05		 124.31
On 2026-04-17		 -6.16 -4.52 139.37
On 2026-04-13		 124.31
On 2026-04-17		 -10.81 134.64
WTD 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -8.92 -6.42 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 135.61
MTD 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -10.54 -7.50 142.85
On 2026-05-05		 128.83
On 2026-05-07		 -9.81 136.17
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

271.11 -0.01 0.00 267,978
EOG

EOG Resources, Inc.

130.03 -0.86 -0.66 3,587,906