EOG: EOG Resources, Inc.

As of Friday, September 22nd, 2023

$ 122.62

+0.03 +0.02%

Open: 123.47
High: 123.87
Low: 121.52
Volume: 3,221,873
Previous Close on Thursday, September 21st, 2023

$ 122.59

-2.91 -2.32%

Open: 126.20
High: 126.77
Low: 122.24
Volume: 3,612,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 123.47 123.87 121.52 122.62 3,221,873 +0.03 +0.02
2023-09-21 126.20 126.77 122.24 122.59 3,612,070 -2.91 -2.32
2023-09-20 128.00 129.51 125.27 125.50 3,806,605 -3.50 -2.71
2023-09-19 133.31 133.55 127.72 129.00 3,670,819 -2.88 -2.18
2023-09-18 133.72 133.84 131.15 131.88 1,966,482 -0.30 -0.23
2023-09-15 133.51 134.61 131.60 132.18 4,807,461 -2.48 -1.84
2023-09-14 134.46 136.05 133.77 134.66 2,356,512 +1.75 +1.32
2023-09-13 134.11 134.55 131.92 132.91 1,963,260 -1.18 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.84
On 2023-09-18		 121.52
On 2023-09-22		 -9.56 -7.23 133.84
On 2023-09-18		 121.52
On 2023-09-22		 -9.21 126.32
10D 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -10.11 -7.62 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -10.68 129.56
20D 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -3.06 -2.43 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -10.68 129.81
WTD 133.84
On 2023-09-18		 121.52
On 2023-09-22		 -9.56 -7.23 133.84
On 2023-09-18		 121.52
On 2023-09-22		 -9.21 126.32
MTD 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -6.00 -4.66 136.05
On 2023-09-14		 121.52
On 2023-09-22		 -10.68 130.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22