EOG: EOG Resources, Inc.

As of Wednesday, October 14th, 2026

$ 154.19

+1.02 +0.67%

Open: 154.52
High: 154.88
Low: 152.67
Volume: 2,502,432
Previous Close on Tuesday, October 13th, 2026

$ 153.17

+2.66 +1.77%

Open: 151.66
High: 153.38
Low: 150.94
Volume: 2,290,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 154.52 154.88 152.67 154.19 2,502,430 +1.02 +0.67
2026-10-13 151.66 153.38 150.94 153.17 2,290,644 +2.66 +1.77
2026-10-12 150.31 151.40 149.78 150.51 2,888,247 +2.35 +1.59
2026-10-09 148.28 149.93 147.97 148.16 2,266,747 -0.35 -0.24
2026-10-08 147.09 148.93 146.51 148.51 2,916,867 +4.30 +2.98
2026-10-07 145.40 147.02 142.82 144.21 2,041,181 -0.07 -0.05
2026-10-06 143.16 145.12 142.72 144.28 2,563,843 +0.20 +0.14
2026-10-05 142.18 145.23 140.04 144.08 2,474,130 +2.70 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.88
On 2026-10-14		 146.51
On 2026-10-08		 9.98 6.92 148.93
On 2026-10-08		 148.93
On 2026-10-08		 0.00 150.91
10D 154.88
On 2026-10-14		 137.53
On 2026-10-01		 16.43 11.93 142.15
On 2026-10-01		 139.46
On 2026-10-02		 -1.89 146.98
20D 154.88
On 2026-10-14		 137.35
On 2026-09-30		 9.26 6.39 145.75
On 2026-09-17		 137.35
On 2026-09-30		 -5.76 144.18
WTD 154.88
On 2026-10-14		 149.78
On 2026-10-12		 6.03 4.07 151.40
On 2026-10-12		 151.40
On 2026-10-12		 0.00 152.62
MTD 154.88
On 2026-10-14		 137.53
On 2026-10-01		 16.43 11.93 142.15
On 2026-10-01		 139.46
On 2026-10-02		 -1.89 146.98
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

154.19 +1.02 +0.67 2,502,432