EOG: EOG Resources, Inc.

As of Friday, March 6th, 2026

$ 131.41

+0.38 +0.29%

Open: 132.81
High: 134.00
Low: 130.78
Volume: 6,922,624
Previous Close on Thursday, March 5th, 2026

$ 131.03

+3.21 +2.51%

Open: 129.25
High: 131.90
Low: 128.98
Volume: 6,525,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 132.81 134.00 130.78 131.41 6,922,624 +0.38 +0.29
2026-03-05 129.25 131.90 128.98 131.03 6,525,149 +3.21 +2.51
2026-03-04 126.03 128.06 124.20 127.82 5,101,762 -0.19 -0.15
2026-03-03 130.00 131.32 126.89 128.01 8,144,821 -0.64 -0.50
2026-03-02 126.58 128.83 124.17 128.65 9,085,899 +4.57 +3.68
2026-02-27 122.51 124.32 120.48 124.08 0 +2.95 +2.44
2026-02-26 121.02 123.69 119.31 121.13 0 -1.37 -1.12
2026-02-25 125.24 125.24 120.70 122.50 0 -1.20 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.00
On 2026-03-06		 124.17
On 2026-03-02		 7.33 5.91 131.32
On 2026-03-03		 124.20
On 2026-03-04		 -5.42 129.38
10D 134.00
On 2026-03-06		 119.31
On 2026-02-26		 8.33 6.77 131.32
On 2026-03-03		 124.20
On 2026-03-04		 -5.42 126.06
20D 134.00
On 2026-03-06		 112.00
On 2026-02-06		 18.92 16.82 131.32
On 2026-03-03		 124.20
On 2026-03-04		 -5.42 122.33
WTD 134.00
On 2026-03-06		 124.17
On 2026-03-02		 7.33 5.91 131.32
On 2026-03-03		 124.20
On 2026-03-04		 -5.42 129.38
MTD 134.00
On 2026-03-06		 124.17
On 2026-03-02		 7.33 5.91 131.32
On 2026-03-03		 124.20
On 2026-03-04		 -5.42 129.38
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

131.41 +0.38 +0.29 6,922,624