EOG: EOG Resources, Inc.

As of Tuesday, December 6th, 2022

$ 134.14

-- 0 0%

Open: 134.14
High: 134.14
Low: 134.14
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 134.14

-4.83 -3.48%

Open: 141.92
High: 142.49
Low: 132.40
Volume: 3,802,548
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 141.92 142.49 132.40 134.14 3,802,548 -4.83 -3.48
2022-12-02 139.39 141.88 137.71 138.97 3,910,000 -1.57 -1.12
2022-12-01 143.51 144.82 140.28 140.54 2,951,985 -1.39 -0.98
2022-11-30 142.88 144.39 140.28 141.93 4,219,084 +0.64 +0.45
2022-11-29 139.03 141.62 138.24 141.29 3,957,588 +4.64 +3.40
2022-11-28 138.21 139.94 136.56 136.65 3,580,536 -5.99 -4.20
2022-11-25 142.92 144.91 142.44 142.64 1,430,753 -0.01 -0.01
2022-11-23 141.61 143.50 140.50 142.65 2,318,472 -1.67 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.82
On 2022-12-01
132.40
On 2022-12-05
-2.51 -1.84 144.82
On 2022-12-01
132.40
On 2022-12-05
-8.57 139.37
10D 144.91
On 2022-11-25
132.40
On 2022-12-05
-6.88 -4.88 144.91
On 2022-11-25
132.40
On 2022-12-05
-8.63 140.30
20D 150.05
On 2022-11-14
132.40
On 2022-12-05
-8.09 -5.69 150.05
On 2022-11-14
132.40
On 2022-12-05
-11.76 142.43
WTD 142.49
On 2022-12-05
132.40
On 2022-12-05
-4.83 -3.48 -- -- -- 134.14
MTD 144.82
On 2022-12-01
132.40
On 2022-12-05
-7.79 -5.49 144.82
On 2022-12-01
132.40
On 2022-12-05
-8.57 137.88
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.37 +0.44 2,631,196
KO

The Coca-Cola Company

63.71 +0.24 +0.38 4,063,392
PFE

Pfizer Inc.

49.53 -1.20 -2.36 6,158,516
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 12,168,575
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,630.26 -316.84 -0.93 129,718,888
DJTA

Dow Jones Transportation Average

13,896.47 -151.71 -1.08 35,502,724
SPX

S&P 500 Index

3,944.84 -54.00 -1.35
OEX

S&P 100 Index

1,762.69 -27.28 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,579.06 -207.74 -1.76
NYA

NYSE Composite Index

15,320.45 -154.35 -1.00
XAX

NYSE AMEX Composite Index

4,438.88 -93.83 -2.07
RUI

RUSSELL 1000 Index

2,162.64 -30.25 -1.38
RUT

Russell 2000 Index

1,816.31 -23.92 -1.30
RUA

Russell 3000 Index

2,277.45 -31.74 -1.37
W5000

Wilshire 5000 Total Market Index

39,144.22 -550.88 -1.39
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.71 +0.38 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.32 +1.16 +4.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.18 -40.63 -0.69
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

134.14 0.00 0.00