EOG: EOG Resources, Inc.

As of Friday, August 29th, 2025

$ 124.82

+0.48 +0.39%

Open: 124.27
High: 125.64
Low: 124.05
Volume: 1,737,880
Previous Close on Thursday, August 28th, 2025

$ 124.34

+1.46 +1.19%

Open: 122.97
High: 124.55
Low: 122.04
Volume: 1,931,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 124.27 125.64 124.05 124.82 1,737,875 +0.48 +0.39
2025-08-28 122.97 124.55 122.04 124.34 1,931,156 +1.46 +1.19
2025-08-27 120.89 123.48 120.89 122.88 2,194,235 +1.58 +1.30
2025-08-26 120.59 121.74 120.27 121.30 3,107,800 -0.13 -0.11
2025-08-25 120.60 121.63 119.70 121.43 2,085,203 +0.32 +0.26
2025-08-22 119.04 121.41 118.80 121.11 2,245,140 +2.60 +2.19
2025-08-21 118.13 118.82 117.35 118.51 1,852,891 +0.15 +0.13
2025-08-20 117.74 118.81 117.03 118.36 2,527,479 +1.04 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.64
On 2025-08-29		 119.70
On 2025-08-25		 3.71 3.06 121.63
On 2025-08-25		 121.63
On 2025-08-25		 0.00 122.95
10D 125.64
On 2025-08-29		 116.57
On 2025-08-19		 5.83 4.90 118.53
On 2025-08-18		 118.53
On 2025-08-18		 0.00 120.78
20D 125.64
On 2025-08-29		 113.36
On 2025-08-08		 8.22 7.05 119.94
On 2025-08-06		 113.36
On 2025-08-08		 -5.49 119.23
WTD 125.64
On 2025-08-29		 119.70
On 2025-08-25		 3.71 3.06 121.63
On 2025-08-25		 121.63
On 2025-08-25		 0.00 122.95
MTD 125.64
On 2025-08-29		 113.36
On 2025-08-08		 4.80 4.00 119.94
On 2025-08-06		 113.36
On 2025-08-08		 -5.49 119.10
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

124.82 +0.48 +0.39 1,737,880