EOG: EOG Resources, Inc.
$ 125.32 |
|
-- 0 0% |
Open: | 125.32 |
High: | 125.32 |
Low: | 125.32 |
Volume: | N/A |
$ 125.32
+1.54 +1.24%
Open: | 123.99 |
High: | 125.96 |
Low: | 123.80 |
Volume: | 11,228,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 123.99 | 125.96 | 123.80 | 125.32 | 11,228,581 | +1.54 | +1.24 |
2025-06-18 | 125.00 | 126.73 | 123.14 | 123.78 | 4,531,908 | -0.86 | -0.69 |
2025-06-17 | 124.59 | 125.96 | 123.64 | 124.64 | 4,557,690 | +1.46 | +1.19 |
2025-06-16 | 123.39 | 124.87 | 121.66 | 123.18 | 5,135,155 | -2.10 | -1.68 |
2025-06-13 | 125.24 | 125.88 | 122.50 | 125.28 | 7,911,873 | +4.69 | +3.89 |
2025-06-12 | 119.26 | 120.76 | 118.46 | 120.59 | 3,318,560 | +0.67 | +0.56 |
2025-06-11 | 118.95 | 120.58 | 117.17 | 119.92 | 3,849,297 | +2.04 | +1.73 |
2025-06-10 | 116.34 | 119.52 | 116.00 | 117.88 | 4,950,178 | +3.55 | +3.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.73 On 2025-06-18 |
121.66 On 2025-06-16 |
4.73 | 3.92 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 124.44 |
10D | 126.73 On 2025-06-18 |
112.69 On 2025-06-06 |
14.29 | 12.87 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 120.90 |
20D | 126.73 On 2025-06-18 |
107.46 On 2025-05-30 |
13.94 | 12.52 | 112.70 On 2025-05-28 |
107.46 On 2025-05-30 |
-4.65 | 115.80 |
WTD | 126.73 On 2025-06-18 |
121.66 On 2025-06-16 |
0.04 | 0.03 | 126.73 On 2025-06-18 |
123.80 On 2025-06-20 |
-2.31 | 124.23 |
MTD | 126.73 On 2025-06-18 |
109.70 On 2025-06-02 |
16.75 | 15.43 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 118.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,521.10 | +314.28 | +0.74 | 334,452,625 |
DJTA
Dow Jones Transportation Average |
15,054.33 | +289.53 | +1.96 | 119,376,400 |
SPX
S&P 500 Index |
6,015.26 | +47.42 | +0.79 | |
OEX
S&P 100 Index |
2,942.68 | +23.81 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,836.87 | +210.49 | +0.97 | |
NYA
NYSE Composite Index |
19,964.57 | +96.21 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,738.91 | -41.97 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,292.04 | +25.37 | +0.78 | |
RUT
Russell 2000 Index |
2,125.40 | +16.14 | +0.76 | |
RUA
Russell 3000 Index |
3,419.99 | +26.34 | +0.78 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.55 | +80.98 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EOG
EOG Resources, Inc. |
125.32 | 0.00 | 0.00 |