EOG: EOG Resources, Inc.

As of Friday, December 5th, 2025

$ 112.17

+0.01 +0.01%

Open: 111.81
High: 114.25
Low: 111.81
Volume: 3,103,524
Previous Close on Thursday, December 4th, 2025

$ 112.16

+0.65 +0.58%

Open: 111.72
High: 112.70
Low: 111.28
Volume: 3,479,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 111.81 114.25 111.81 112.17 3,103,524 +0.01 +0.01
2025-12-04 111.72 112.70 111.28 112.16 3,479,099 +0.65 +0.58
2025-12-03 110.03 111.87 109.70 111.51 3,836,064 +2.45 +2.25
2025-12-02 109.49 109.65 108.06 109.06 3,628,841 -0.65 -0.59
2025-12-01 108.18 110.11 107.90 109.71 4,119,271 +1.86 +1.72
2025-11-28 106.11 108.45 105.93 107.85 1,528,908 +1.65 +1.55
2025-11-26 105.60 106.93 105.47 106.20 2,636,991 +0.73 +0.69
2025-11-25 105.56 106.04 104.61 105.47 3,102,747 -1.12 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.25
On 2025-12-05		 107.90
On 2025-12-01		 4.32 4.01 110.11
On 2025-12-01		 108.06
On 2025-12-02		 -1.86 110.92
10D 114.25
On 2025-12-05		 104.46
On 2025-11-24		 6.10 5.75 107.85
On 2025-11-21		 104.46
On 2025-11-24		 -3.14 108.77
20D 114.25
On 2025-12-05		 103.50
On 2025-11-07		 7.17 6.83 111.12
On 2025-11-17		 104.46
On 2025-11-24		 -5.99 108.48
WTD 114.25
On 2025-12-05		 107.90
On 2025-12-01		 4.32 4.01 110.11
On 2025-12-01		 108.06
On 2025-12-02		 -1.86 110.92
MTD 114.25
On 2025-12-05		 107.90
On 2025-12-01		 4.32 4.01 110.11
On 2025-12-01		 108.06
On 2025-12-02		 -1.86 110.92
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

197.86 -0.41 -0.21 1,359,367
AZO

AutoZone Inc.

3,822.66 -17.84 -0.46 11,576
EEM

iShares MSCI Emerging Markets ETF

54.74 +0.41 +0.75 20,061,734
EOG

EOG Resources, Inc.

112.17 +0.01 +0.01 3,103,524