EOG: EOG Resources, Inc.

As of Thursday, February 12th, 2026

$ 117.85

-0.37 -0.31%

Open: 118.67
High: 118.67
Low: 114.93
Volume: 8,295,921
Previous Close on Wednesday, February 11th, 2026

$ 118.22

+5.52 +4.90%

Open: 114.66
High: 118.30
Low: 113.87
Volume: 5,337,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 118.67 118.67 114.93 117.85 8,295,921 -0.37 -0.31
2026-02-11 114.66 118.30 113.87 118.22 5,337,518 +5.52 +4.90
2026-02-10 114.04 114.04 112.19 112.70 5,402,197 -1.17 -1.03
2026-02-09 113.38 114.64 113.26 113.87 3,361,563 +0.17 +0.15
2026-02-06 112.78 114.78 112.00 113.70 2,532,969 +1.21 +1.08
2026-02-05 113.61 114.47 111.27 112.49 4,251,786 -2.18 -1.90
2026-02-04 111.23 114.97 110.99 114.67 4,823,753 +4.24 +3.84
2026-02-03 108.03 110.87 107.00 110.43 4,560,131 +2.02 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.67
On 2026-02-12		 112.00
On 2026-02-06		 5.36 4.76 114.78
On 2026-02-06		 112.19
On 2026-02-10		 -2.26 115.27
10D 118.67
On 2026-02-12		 107.00
On 2026-02-03		 5.77 5.15 112.47
On 2026-01-30		 107.00
On 2026-02-03		 -4.86 113.45
20D 118.67
On 2026-02-12		 104.27
On 2026-01-16		 7.11 6.42 115.45
On 2026-01-29		 107.00
On 2026-02-03		 -7.32 110.80
WTD 118.67
On 2026-02-12		 112.19
On 2026-02-10		 4.15 3.65 114.64
On 2026-02-09		 112.19
On 2026-02-10		 -2.14 115.66
MTD 118.67
On 2026-02-12		 107.00
On 2026-02-03		 5.72 5.10 114.97
On 2026-02-04		 111.27
On 2026-02-05		 -3.22 113.59
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

117.85 -0.37 -0.31 8,295,921