EOG: EOG Resources, Inc.
$ 125.71 |
|
-- 0 0% |
Open: | 125.71 |
High: | 125.71 |
Low: | 125.71 |
Volume: | N/A |
$ 125.71
-0.91 -0.72%
Open: | 127.85 |
High: | 128.11 |
Low: | 125.57 |
Volume: | 2,402,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 127.85 | 128.11 | 125.57 | 125.71 | 2,402,965 | -0.91 | -0.72 |
2024-10-18 | 126.67 | 127.00 | 125.46 | 126.62 | 2,990,646 | -0.42 | -0.33 |
2024-10-17 | 126.84 | 127.59 | 126.19 | 127.04 | 2,974,604 | -0.32 | -0.25 |
2024-10-16 | 127.37 | 127.99 | 126.98 | 127.36 | 1,938,285 | +0.08 | +0.06 |
2024-10-15 | 127.93 | 128.85 | 126.78 | 127.28 | 2,922,894 | -4.19 | -3.19 |
2024-10-14 | 131.37 | 132.06 | 130.81 | 131.47 | 1,699,153 | -0.98 | -0.74 |
2024-10-11 | 131.68 | 133.58 | 131.56 | 132.45 | 1,460,660 | +0.26 | +0.20 |
2024-10-10 | 131.87 | 132.61 | 130.34 | 132.19 | 1,636,897 | +1.23 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.85 On 2024-10-15 |
125.46 On 2024-10-18 |
-5.76 | -4.38 | 128.85 On 2024-10-15 |
125.46 On 2024-10-18 |
-2.63 | 126.80 |
10D | 133.58 On 2024-10-11 |
125.46 On 2024-10-18 |
-8.53 | -6.35 | 133.58 On 2024-10-11 |
125.46 On 2024-10-18 |
-6.08 | 129.15 |
20D | 135.50 On 2024-10-07 |
119.90 On 2024-09-26 |
-2.02 | -1.58 | 135.50 On 2024-10-07 |
125.46 On 2024-10-18 |
-7.41 | 128.15 |
WTD | 128.11 On 2024-10-21 |
125.57 On 2024-10-21 |
-0.91 | -0.72 | -- | -- | -- | 125.71 |
MTD | 135.50 On 2024-10-07 |
120.55 On 2024-10-01 |
2.78 | 2.26 | 135.50 On 2024-10-07 |
125.46 On 2024-10-18 |
-7.41 | 129.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |