EOG: EOG Resources, Inc.

As of Friday, April 19th, 2024

$ 133.17

+1.41 +1.07%

Open: 131.79
High: 134.34
Low: 131.74
Volume: 2,486,536
Previous Close on Thursday, April 18th, 2024

$ 131.76

-0.64 -0.48%

Open: 133.03
High: 133.13
Low: 130.99
Volume: 2,035,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 131.79 134.34 131.74 133.17 2,486,536 +1.41 +1.07
2024-04-18 133.03 133.13 130.99 131.76 2,035,790 -0.64 -0.48
2024-04-17 132.75 134.44 131.20 132.40 2,630,852 -0.56 -0.42
2024-04-16 132.39 133.03 130.63 132.96 3,482,051 +0.57 +0.43
2024-04-15 133.97 135.17 132.30 132.39 2,976,064 -2.90 -2.14
2024-04-12 138.50 139.67 134.68 135.29 2,656,123 -1.98 -1.44
2024-04-11 137.35 137.72 135.05 137.27 3,422,308 -0.68 -0.49
2024-04-10 136.44 138.41 136.17 137.95 3,396,020 +0.89 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.17
On 2024-04-15		 130.63
On 2024-04-16		 -2.12 -1.57 135.17
On 2024-04-15		 130.63
On 2024-04-16		 -3.36 132.54
10D 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -2.77 -2.04 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.57
20D 139.67
On 2024-04-12		 124.66
On 2024-03-22		 7.09 5.62 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 132.18
WTD 135.17
On 2024-04-15		 130.63
On 2024-04-16		 -2.12 -1.57 135.17
On 2024-04-15		 130.63
On 2024-04-16		 -3.36 132.54
MTD 139.67
On 2024-04-12		 127.44
On 2024-04-01		 5.33 4.17 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.10
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.17 +1.41 +1.07 2,486,536