EOG: EOG Resources, Inc.
$ 136.23 |
|
+1.05 +0.78% |
|
| Open: | 134.68 |
| High: | 136.46 |
| Low: | 134.66 |
| Volume: | 2,061,583 |
$ 135.18
-1.36 -1.00%
| Open: | 135.33 |
| High: | 136.76 |
| Low: | 134.84 |
| Volume: | 2,885,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 134.68 | 136.46 | 134.66 | 136.23 | 2,061,583 | +1.05 | +0.78 |
| 2024-11-19 | 135.33 | 136.76 | 134.84 | 135.18 | 2,885,724 | -1.36 | -1.00 |
| 2024-11-18 | 136.32 | 137.21 | 135.11 | 136.54 | 3,060,667 | +1.98 | +1.47 |
| 2024-11-15 | 135.01 | 136.85 | 134.05 | 134.56 | 2,279,711 | -0.63 | -0.47 |
| 2024-11-14 | 135.00 | 135.40 | 133.26 | 135.19 | 2,543,494 | +0.84 | +0.63 |
| 2024-11-13 | 134.04 | 134.76 | 132.06 | 134.35 | 3,578,891 | +1.22 | +0.92 |
| 2024-11-12 | 133.10 | 133.82 | 132.71 | 133.13 | 2,756,167 | +0.03 | +0.02 |
| 2024-11-11 | 133.48 | 135.09 | 132.39 | 133.10 | 2,983,586 | -1.02 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.21 On 2024-11-18 |
133.26 On 2024-11-14 |
1.88 | 1.40 | 137.21 On 2024-11-18 |
134.66 On 2024-11-20 |
-1.86 | 135.54 |
| 10D | 137.21 On 2024-11-18 |
124.87 On 2024-11-07 |
9.03 | 7.10 | 135.09 On 2024-11-11 |
132.06 On 2024-11-13 |
-2.24 | 133.89 |
| 20D | 137.21 On 2024-11-18 |
119.36 On 2024-10-28 |
11.50 | 9.22 | 125.74 On 2024-10-25 |
119.36 On 2024-10-28 |
-5.07 | 128.23 |
| WTD | 137.21 On 2024-11-18 |
134.66 On 2024-11-20 |
1.67 | 1.24 | 137.21 On 2024-11-18 |
134.66 On 2024-11-20 |
-1.86 | 135.98 |
| MTD | 137.21 On 2024-11-18 |
120.34 On 2024-11-01 |
14.27 | 11.70 | 128.74 On 2024-11-06 |
124.87 On 2024-11-07 |
-3.01 | 130.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |