EOG: EOG Resources, Inc.
$ 123.78 |
|
-0.86 -0.69% |
|
| Open: | 125.00 |
| High: | 126.73 |
| Low: | 123.14 |
| Volume: | 4,531,908 |
$ 124.64
+1.46 +1.19%
| Open: | 124.59 |
| High: | 125.96 |
| Low: | 123.64 |
| Volume: | 4,557,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 125.00 | 126.73 | 123.14 | 123.78 | 4,531,908 | -0.86 | -0.69 |
| 2025-06-17 | 124.59 | 125.96 | 123.64 | 124.64 | 4,557,690 | +1.46 | +1.19 |
| 2025-06-16 | 123.39 | 124.87 | 121.66 | 123.18 | 5,135,155 | -2.10 | -1.68 |
| 2025-06-13 | 125.24 | 125.88 | 122.50 | 125.28 | 7,911,873 | +4.69 | +3.89 |
| 2025-06-12 | 119.26 | 120.76 | 118.46 | 120.59 | 3,318,560 | +0.67 | +0.56 |
| 2025-06-11 | 118.95 | 120.58 | 117.17 | 119.92 | 3,849,297 | +2.04 | +1.73 |
| 2025-06-10 | 116.34 | 119.52 | 116.00 | 117.88 | 4,950,178 | +3.55 | +3.11 |
| 2025-06-09 | 114.20 | 115.28 | 113.18 | 114.33 | 3,633,673 | +0.28 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.73 On 2025-06-18 |
118.46 On 2025-06-12 |
3.86 | 3.22 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 123.49 |
| 10D | 126.73 On 2025-06-18 |
110.43 On 2025-06-05 |
13.01 | 11.75 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 119.47 |
| 20D | 126.73 On 2025-06-18 |
107.46 On 2025-05-30 |
11.20 | 9.95 | 113.18 On 2025-05-21 |
107.46 On 2025-05-30 |
-5.05 | 115.10 |
| WTD | 126.73 On 2025-06-18 |
121.66 On 2025-06-16 |
-1.50 | -1.20 | 124.87 On 2025-06-16 |
124.87 On 2025-06-16 |
0.00 | 123.87 |
| MTD | 126.73 On 2025-06-18 |
109.70 On 2025-06-02 |
15.21 | 14.01 | 125.88 On 2025-06-13 |
121.66 On 2025-06-16 |
-3.35 | 117.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |