EOG: EOG Resources, Inc.

As of Thursday, March 23rd, 2023

$ 105.73

-- 0 0%

Open: 105.73
High: 105.73
Low: 105.73
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 105.73

-2.89 -2.66%

Open: 108.87
High: 109.27
Low: 105.62
Volume: 3,802,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 108.87 109.27 105.62 105.73 3,802,173 -2.89 -2.66
2023-03-21 107.80 109.34 106.27 108.62 4,175,710 +3.17 +3.01
2023-03-20 102.91 106.41 102.91 105.45 3,557,401 +2.70 +2.63
2023-03-17 104.25 104.85 101.59 102.75 11,147,309 -1.73 -1.66
2023-03-16 99.36 104.78 98.52 104.48 6,636,923 +3.00 +2.96
2023-03-15 104.17 105.80 100.19 101.48 6,556,186 -7.72 -7.07
2023-03-14 109.44 111.97 106.71 109.20 4,553,434 +0.10 +0.09
2023-03-13 109.33 112.31 106.83 109.10 4,301,419 -3.08 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.34
On 2023-03-21		 98.52
On 2023-03-16		 4.25 4.19 109.34
On 2023-03-21		 105.62
On 2023-03-22		 -3.41 105.41
10D 119.52
On 2023-03-09		 98.52
On 2023-03-16		 -12.10 -10.27 119.52
On 2023-03-09		 98.52
On 2023-03-16		 -17.57 107.40
20D 122.00
On 2023-03-03		 98.52
On 2023-03-16		 -11.84 -10.07 122.00
On 2023-03-03		 98.52
On 2023-03-16		 -19.24 112.66
WTD 109.34
On 2023-03-21		 102.91
On 2023-03-20		 2.98 2.90 109.34
On 2023-03-21		 105.62
On 2023-03-22		 -3.41 106.60
MTD 122.00
On 2023-03-03		 98.52
On 2023-03-16		 -7.29 -6.45 122.00
On 2023-03-03		 98.52
On 2023-03-16		 -19.24 111.97
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.87 +2.28 +2.54 1,604,427
KO

The Coca-Cola Company

60.06 +0.01 +0.02 3,310,599
PFE

Pfizer Inc.

40.27 +0.26 +0.64 2,669,891
VZ

Verizon Communications Inc.

37.38 +0.07 +0.17 2,709,163
VIX

CBOE Volatility Index

20.50 -1.76 -7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,327.96 +297.85 +0.93 63,650,375
DJTA

Dow Jones Transportation Average

13,893.92 +184.21 +1.34 16,392,226
SPX

S&P 500 Index

3,986.94 +49.97 +1.27
OEX

S&P 100 Index

1,825.56 +25.72 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,835.06 +267.91 +2.13
NYA

NYSE Composite Index

14,867.30 +126.22 +0.86
XAX

NYSE AMEX Composite Index

4,066.09 +40.76 +1.01
RUI

RUSSELL 1000 Index

2,184.69 +27.41 +1.27
RUT

Russell 2000 Index

1,750.40 +23.04 +1.33
RUA

Russell 3000 Index

2,294.38 +28.87 +1.27
W5000

Wilshire 5000 Total Market Index

39,465.52 +496.47 +1.27
VIX

CBOE Volatility Index

20.50 -1.76 -7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.72 -0.83 -3.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.50 -1.16 -4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.94 -1.44 -5.91
VXN

CBOE NASDAQ 100 Volatility Index

24.91 -1.69 -6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,441.59 +89.48 +1.41
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

105.73 0.00 0.00