EOG: EOG Resources, Inc.
$ 122.62 |
|
+0.03 +0.02% |
Open: | 123.47 |
High: | 123.87 |
Low: | 121.52 |
Volume: | 3,221,873 |
$ 122.59
-2.91 -2.32%
Open: | 126.20 |
High: | 126.77 |
Low: | 122.24 |
Volume: | 3,612,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 123.47 | 123.87 | 121.52 | 122.62 | 3,221,873 | +0.03 | +0.02 |
2023-09-21 | 126.20 | 126.77 | 122.24 | 122.59 | 3,612,070 | -2.91 | -2.32 |
2023-09-20 | 128.00 | 129.51 | 125.27 | 125.50 | 3,806,605 | -3.50 | -2.71 |
2023-09-19 | 133.31 | 133.55 | 127.72 | 129.00 | 3,670,819 | -2.88 | -2.18 |
2023-09-18 | 133.72 | 133.84 | 131.15 | 131.88 | 1,966,482 | -0.30 | -0.23 |
2023-09-15 | 133.51 | 134.61 | 131.60 | 132.18 | 4,807,461 | -2.48 | -1.84 |
2023-09-14 | 134.46 | 136.05 | 133.77 | 134.66 | 2,356,512 | +1.75 | +1.32 |
2023-09-13 | 134.11 | 134.55 | 131.92 | 132.91 | 1,963,260 | -1.18 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.84 On 2023-09-18 |
121.52 On 2023-09-22 |
-9.56 | -7.23 | 133.84 On 2023-09-18 |
121.52 On 2023-09-22 |
-9.21 | 126.32 |
10D | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-10.11 | -7.62 | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-10.68 | 129.56 |
20D | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-3.06 | -2.43 | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-10.68 | 129.81 |
WTD | 133.84 On 2023-09-18 |
121.52 On 2023-09-22 |
-9.56 | -7.23 | 133.84 On 2023-09-18 |
121.52 On 2023-09-22 |
-9.21 | 126.32 |
MTD | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-6.00 | -4.66 | 136.05 On 2023-09-14 |
121.52 On 2023-09-22 |
-10.68 | 130.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |