EOG: EOG Resources, Inc.
$ 111.92 |
|
+1.42 +1.29% |
|
| Open: | 111.40 |
| High: | 112.42 |
| Low: | 110.08 |
| Volume: | 4,565,535 |
$ 110.50
+0.05 +0.05%
| Open: | 110.37 |
| High: | 110.71 |
| Low: | 109.34 |
| Volume: | 4,190,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 111.40 | 112.42 | 110.08 | 111.92 | 4,565,535 | +1.42 | +1.29 |
| 2025-10-08 | 110.37 | 110.71 | 109.34 | 110.50 | 4,190,018 | +0.05 | +0.05 |
| 2025-10-07 | 110.35 | 110.58 | 108.87 | 110.45 | 3,561,565 | 0.00 | 0.00 |
| 2025-10-06 | 110.64 | 111.51 | 110.39 | 110.45 | 3,355,348 | -0.38 | -0.34 |
| 2025-10-03 | 110.39 | 111.40 | 110.18 | 110.83 | 4,788,615 | +0.43 | +0.39 |
| 2025-10-02 | 111.10 | 113.32 | 110.29 | 110.40 | 4,426,130 | -0.87 | -0.78 |
| 2025-10-01 | 111.55 | 111.94 | 110.45 | 111.27 | 4,103,866 | -0.85 | -0.76 |
| 2025-09-30 | 112.05 | 112.61 | 111.02 | 112.12 | 7,129,222 | -1.23 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.42 On 2025-10-09 |
108.87 On 2025-10-07 |
1.52 | 1.38 | 111.51 On 2025-10-06 |
108.87 On 2025-10-07 |
-2.36 | 110.83 |
| 10D | 119.20 On 2025-09-26 |
108.87 On 2025-10-07 |
-5.38 | -4.59 | 119.20 On 2025-09-26 |
108.87 On 2025-10-07 |
-8.67 | 111.86 |
| 20D | 121.38 On 2025-09-16 |
108.87 On 2025-10-07 |
-8.08 | -6.73 | 121.38 On 2025-09-16 |
108.87 On 2025-10-07 |
-10.31 | 114.72 |
| WTD | 112.42 On 2025-10-09 |
108.87 On 2025-10-07 |
1.09 | 0.98 | 111.51 On 2025-10-06 |
108.87 On 2025-10-07 |
-2.36 | 110.83 |
| MTD | 113.32 On 2025-10-02 |
108.87 On 2025-10-07 |
-0.20 | -0.18 | 113.32 On 2025-10-02 |
108.87 On 2025-10-07 |
-3.93 | 110.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |