EOG: EOG Resources, Inc.
$ 116.28 |
|
+0.31 +0.27% |
|
| Open: | 116.29 |
| High: | 117.64 |
| Low: | 113.36 |
| Volume: | 3,968,986 |
$ 115.97
-0.62 -0.53%
| Open: | 117.16 |
| High: | 119.21 |
| Low: | 115.74 |
| Volume: | 4,398,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 116.29 | 117.64 | 113.36 | 116.28 | 3,968,986 | +0.31 | +0.27 |
| 2025-08-07 | 117.16 | 119.21 | 115.74 | 115.97 | 4,398,843 | -0.62 | -0.53 |
| 2025-08-06 | 118.96 | 119.94 | 116.08 | 116.59 | 2,975,046 | -1.19 | -1.01 |
| 2025-08-05 | 117.22 | 118.07 | 116.30 | 117.78 | 3,031,044 | +0.77 | +0.66 |
| 2025-08-04 | 115.93 | 117.57 | 115.85 | 117.01 | 2,299,866 | +0.41 | +0.35 |
| 2025-08-01 | 119.46 | 119.90 | 115.93 | 116.60 | 2,688,975 | -3.42 | -2.85 |
| 2025-07-31 | 120.29 | 122.64 | 119.76 | 120.02 | 2,657,186 | -1.22 | -1.01 |
| 2025-07-30 | 122.23 | 122.86 | 120.65 | 121.24 | 2,686,679 | -1.91 | -1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-0.32 | -0.27 | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-5.49 | 116.73 |
| 10D | 123.22 On 2025-07-29 |
113.36 On 2025-08-08 |
-2.11 | -1.78 | 123.22 On 2025-07-29 |
113.36 On 2025-08-08 |
-8.00 | 118.63 |
| 20D | 123.22 On 2025-07-29 |
113.36 On 2025-08-08 |
-6.76 | -5.49 | 123.22 On 2025-07-29 |
113.36 On 2025-08-08 |
-8.00 | 118.71 |
| WTD | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-0.32 | -0.27 | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-5.49 | 116.73 |
| MTD | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-3.74 | -3.12 | 119.94 On 2025-08-06 |
113.36 On 2025-08-08 |
-5.49 | 116.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |