EOG: EOG Resources, Inc.

As of Friday, March 27th, 2026

$ 149.56

+2.07 +1.40%

Open: 147.61
High: 150.10
Low: 146.91
Volume: 4,102,340
Previous Close on Thursday, March 26th, 2026

$ 147.49

+4.28 +2.99%

Open: 144.32
High: 148.70
Low: 144.18
Volume: 4,084,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 147.61 150.10 146.91 149.56 4,102,340 +2.07 +1.40
2026-03-26 144.32 148.70 144.18 147.49 4,084,881 +4.28 +2.99
2026-03-25 141.92 143.55 141.00 143.21 3,535,882 +0.68 +0.48
2026-03-24 139.80 143.73 139.80 142.53 4,021,836 +2.85 +2.04
2026-03-23 135.85 141.14 135.30 139.68 5,327,024 +0.95 +0.68
2026-03-20 139.35 140.92 138.25 138.73 15,684,304 -0.09 -0.06
2026-03-19 138.95 140.37 137.61 138.82 5,374,066 +1.30 +0.95
2026-03-18 137.00 137.81 136.30 137.52 4,680,069 +1.80 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.10
On 2026-03-27		 135.30
On 2026-03-23		 10.83 7.81 143.73
On 2026-03-24		 141.00
On 2026-03-25		 -1.90 144.49
10D 150.10
On 2026-03-27		 132.40
On 2026-03-16		 15.96 11.95 143.73
On 2026-03-24		 141.00
On 2026-03-25		 -1.90 140.78
20D 150.10
On 2026-03-27		 124.17
On 2026-03-02		 25.48 20.54 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 135.67
WTD 150.10
On 2026-03-27		 135.30
On 2026-03-23		 10.83 7.81 143.73
On 2026-03-24		 141.00
On 2026-03-25		 -1.90 144.49
MTD 150.10
On 2026-03-27		 124.17
On 2026-03-02		 25.48 20.54 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 135.67
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.49 -0.14 -0.96 3,389,742
EOG

EOG Resources, Inc.

149.56 +2.07 +1.40 4,102,340