EOG: EOG Resources, Inc.
$ 109.88 |
|
-- 0 0% |
Open: | 109.88 |
High: | 109.88 |
Low: | 109.88 |
Volume: | N/A |
$ 109.88
-0.57 -0.52%
Open: | 110.46 |
High: | 111.03 |
Low: | 109.37 |
Volume: | 3,420,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 110.46 | 111.03 | 109.37 | 109.88 | 3,420,989 | -0.57 | -0.52 |
2025-05-28 | 112.70 | 112.70 | 110.07 | 110.45 | 2,253,341 | -0.78 | -0.70 |
2025-05-27 | 110.61 | 111.49 | 109.43 | 111.23 | 2,475,060 | +1.05 | +0.95 |
2025-05-23 | 109.31 | 110.60 | 109.31 | 110.18 | 1,993,203 | -0.61 | -0.55 |
2025-05-22 | 110.41 | 111.44 | 108.65 | 110.79 | 3,050,855 | -0.59 | -0.53 |
2025-05-21 | 112.86 | 113.18 | 111.15 | 111.38 | 3,198,255 | -1.20 | -1.07 |
2025-05-20 | 114.07 | 114.32 | 112.43 | 112.58 | 2,334,319 | -1.37 | -1.20 |
2025-05-19 | 114.25 | 114.63 | 112.69 | 113.95 | 2,863,951 | -1.55 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.70 On 2025-05-28 |
108.65 On 2025-05-22 |
-1.50 | -1.35 | 112.70 On 2025-05-28 |
109.37 On 2025-05-29 |
-2.95 | 110.51 |
10D | 116.71 On 2025-05-16 |
108.65 On 2025-05-22 |
-5.71 | -4.94 | 116.71 On 2025-05-16 |
108.65 On 2025-05-22 |
-6.91 | 112.18 |
20D | 117.77 On 2025-05-13 |
107.02 On 2025-05-05 |
-0.45 | -0.41 | 117.77 On 2025-05-13 |
108.65 On 2025-05-22 |
-7.74 | 111.83 |
WTD | 112.70 On 2025-05-28 |
109.37 On 2025-05-29 |
-0.30 | -0.27 | 112.70 On 2025-05-28 |
109.37 On 2025-05-29 |
-2.95 | 110.52 |
MTD | 117.77 On 2025-05-13 |
107.02 On 2025-05-05 |
-0.45 | -0.41 | 117.77 On 2025-05-13 |
108.65 On 2025-05-22 |
-7.74 | 111.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,277.47 | -86.48 | -0.40 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,836.17 | -25.88 | -0.26 |