EOG: EOG Resources, Inc.

As of Friday, October 4th, 2024

$ 133.12

+2.33 +1.78%

Open: 132.00
High: 133.26
Low: 131.03
Volume: 2,719,349
Previous Close on Thursday, October 3rd, 2024

$ 130.79

+2.46 +1.92%

Open: 128.66
High: 131.05
Low: 127.57
Volume: 2,599,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 132.00 133.26 131.03 133.12 2,719,349 +2.33 +1.78
2024-10-03 128.66 131.05 127.57 130.79 2,599,777 +2.46 +1.92
2024-10-02 129.21 129.35 126.53 128.33 2,636,278 +1.37 +1.08
2024-10-01 120.81 127.25 120.55 126.96 3,539,292 +4.03 +3.28
2024-09-30 122.28 123.65 121.48 122.93 3,566,541 +0.49 +0.40
2024-09-27 121.20 122.66 120.76 122.44 3,263,042 +2.07 +1.72
2024-09-26 121.78 123.00 119.90 120.37 4,904,506 -4.19 -3.36
2024-09-25 127.47 127.98 124.46 124.56 3,031,418 -3.34 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.26
On 2024-10-04		 120.55
On 2024-10-01		 10.68 8.72 123.65
On 2024-09-30		 123.65
On 2024-09-30		 0.00 128.43
10D 133.26
On 2024-10-04		 119.90
On 2024-09-26		 7.09 5.63 129.73
On 2024-09-24		 119.90
On 2024-09-26		 -7.58 126.51
20D 133.26
On 2024-10-04		 115.78
On 2024-09-11		 12.77 10.61 129.73
On 2024-09-24		 119.90
On 2024-09-26		 -7.58 124.03
WTD 133.26
On 2024-10-04		 120.55
On 2024-10-01		 10.68 8.72 123.65
On 2024-09-30		 123.65
On 2024-09-30		 0.00 128.43
MTD 133.26
On 2024-10-04		 120.55
On 2024-10-01		 10.19 8.29 127.25
On 2024-10-01		 127.25
On 2024-10-01		 0.00 129.80
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.12 +2.33 +1.78 2,719,349