EOG: EOG Resources, Inc.
$ 105.73 |
|
-- 0 0% |
Open: | 105.73 |
High: | 105.73 |
Low: | 105.73 |
Volume: | N/A |
$ 105.73
-2.89 -2.66%
Open: | 108.87 |
High: | 109.27 |
Low: | 105.62 |
Volume: | 3,802,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 108.87 | 109.27 | 105.62 | 105.73 | 3,802,173 | -2.89 | -2.66 |
2023-03-21 | 107.80 | 109.34 | 106.27 | 108.62 | 4,175,710 | +3.17 | +3.01 |
2023-03-20 | 102.91 | 106.41 | 102.91 | 105.45 | 3,557,401 | +2.70 | +2.63 |
2023-03-17 | 104.25 | 104.85 | 101.59 | 102.75 | 11,147,309 | -1.73 | -1.66 |
2023-03-16 | 99.36 | 104.78 | 98.52 | 104.48 | 6,636,923 | +3.00 | +2.96 |
2023-03-15 | 104.17 | 105.80 | 100.19 | 101.48 | 6,556,186 | -7.72 | -7.07 |
2023-03-14 | 109.44 | 111.97 | 106.71 | 109.20 | 4,553,434 | +0.10 | +0.09 |
2023-03-13 | 109.33 | 112.31 | 106.83 | 109.10 | 4,301,419 | -3.08 | -2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.34 On 2023-03-21 |
98.52 On 2023-03-16 |
4.25 | 4.19 | 109.34 On 2023-03-21 |
105.62 On 2023-03-22 |
-3.41 | 105.41 |
10D | 119.52 On 2023-03-09 |
98.52 On 2023-03-16 |
-12.10 | -10.27 | 119.52 On 2023-03-09 |
98.52 On 2023-03-16 |
-17.57 | 107.40 |
20D | 122.00 On 2023-03-03 |
98.52 On 2023-03-16 |
-11.84 | -10.07 | 122.00 On 2023-03-03 |
98.52 On 2023-03-16 |
-19.24 | 112.66 |
WTD | 109.34 On 2023-03-21 |
102.91 On 2023-03-20 |
2.98 | 2.90 | 109.34 On 2023-03-21 |
105.62 On 2023-03-22 |
-3.41 | 106.60 |
MTD | 122.00 On 2023-03-03 |
98.52 On 2023-03-16 |
-7.29 | -6.45 | 122.00 On 2023-03-03 |
98.52 On 2023-03-16 |
-19.24 | 111.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,327.96 | +297.85 | +0.93 | 63,650,375 |
DJTA
Dow Jones Transportation Average |
13,893.92 | +184.21 | +1.34 | 16,392,226 |
SPX
S&P 500 Index |
3,986.94 | +49.97 | +1.27 | |
OEX
S&P 100 Index |
1,825.56 | +25.72 | +1.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,835.06 | +267.91 | +2.13 | |
NYA
NYSE Composite Index |
14,867.30 | +126.22 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,066.09 | +40.76 | +1.01 | |
RUI
RUSSELL 1000 Index |
2,184.69 | +27.41 | +1.27 | |
RUT
Russell 2000 Index |
1,750.40 | +23.04 | +1.33 | |
RUA
Russell 3000 Index |
2,294.38 | +28.87 | +1.27 | |
W5000
Wilshire 5000 Total Market Index |
39,465.52 | +496.47 | +1.27 | |
VIX
CBOE Volatility Index |
20.50 | -1.76 | -7.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.72 | -0.83 | -3.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.50 | -1.16 | -4.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.94 | -1.44 | -5.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.91 | -1.69 | -6.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,441.59 | +89.48 | +1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EOG
EOG Resources, Inc. |
105.73 | 0.00 | 0.00 |