EOG: EOG Resources, Inc.

As of Friday, July 19th, 2024

$ 129.25

B: 127.10 X 1
A: 133.68 X 1

-2.98 -2.25%

Open: 132.40
High: 132.43
Low: 128.60
Volume: 3,197,783
Previous Close on Thursday, July 18th, 2024

$ 132.23

-0.15 -0.11%

Open: 131.73
High: 134.74
Low: 131.39
Volume: 2,155,453
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 132.40 132.43 128.60 129.25 3,197,783 -2.98 -2.25
2024-07-18 131.73 134.74 131.39 132.23 2,155,453 -0.15 -0.11
2024-07-17 130.72 133.11 130.71 132.38 2,412,296 +0.86 +0.65
2024-07-16 132.34 133.07 131.20 131.52 2,867,227 -1.13 -0.85
2024-07-15 130.25 134.32 129.65 132.65 3,524,653 +3.70 +2.87
2024-07-12 129.35 129.47 127.75 128.95 2,032,077 +0.78 +0.61
2024-07-11 125.98 128.53 125.60 128.17 2,398,470 +1.95 +1.54
2024-07-10 125.64 126.34 124.94 126.22 1,819,259 +0.55 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.74
On 2024-07-18
128.60
On 2024-07-19
0.30 0.23 134.74
On 2024-07-18
128.60
On 2024-07-19
-4.56 131.61
10D 134.74
On 2024-07-18
123.82
On 2024-07-09
4.31 3.45 134.74
On 2024-07-18
128.60
On 2024-07-19
-4.56 129.27
20D 134.74
On 2024-07-18
121.26
On 2024-06-21
7.26 5.95 134.74
On 2024-07-18
128.60
On 2024-07-19
-4.56 127.27
WTD 134.74
On 2024-07-18
128.60
On 2024-07-19
0.30 0.23 134.74
On 2024-07-18
128.60
On 2024-07-19
-4.56 131.61
MTD 134.74
On 2024-07-18
123.82
On 2024-07-09
3.38 2.69 134.74
On 2024-07-18
128.60
On 2024-07-19
-4.56 128.40
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

129.25 -2.98 -2.25 3,197,783