EOG: EOG Resources, Inc.

As of Wednesday, September 17th, 2025

$ 120.84

-- 0 0%

Open: 120.84
High: 120.84
Low: 120.84
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 120.84

+3.30 +2.81%

Open: 118.93
High: 121.38
Low: 118.34
Volume: 2,717,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 118.93 121.38 118.34 120.84 2,717,013 +3.30 +2.81
2025-09-15 118.00 118.28 116.82 117.54 2,179,396 -0.62 -0.52
2025-09-12 120.77 121.02 117.97 118.16 1,966,808 -1.84 -1.53
2025-09-11 119.08 120.40 118.54 120.00 2,279,759 -0.26 -0.22
2025-09-10 117.75 120.29 117.38 120.26 2,123,127 +2.95 +2.51
2025-09-09 118.38 119.75 117.26 117.31 2,358,917 -0.34 -0.29
2025-09-08 117.85 118.42 116.06 117.65 2,550,347 -0.28 -0.24
2025-09-05 119.91 120.57 117.04 117.93 3,710,327 -3.67 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.38
On 2025-09-16		 116.82
On 2025-09-15		 3.53 3.01 121.02
On 2025-09-12		 116.82
On 2025-09-15		 -3.47 119.36
10D 125.78
On 2025-09-03		 116.06
On 2025-09-08		 -5.26 -4.17 125.78
On 2025-09-03		 116.06
On 2025-09-08		 -7.73 119.19
20D 126.12
On 2025-09-02		 116.06
On 2025-09-08		 3.11 2.64 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -7.97 120.40
WTD 121.38
On 2025-09-16		 116.82
On 2025-09-15		 2.68 2.27 118.28
On 2025-09-15		 118.28
On 2025-09-15		 0.00 119.19
MTD 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -3.98 -3.19 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -7.97 119.82
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.48 -3.49 -1.19 2,746,730
KO

The Coca-Cola Company

66.84 +0.60 +0.90 9,593,590
PFE

Pfizer Inc.

24.01 +0.11 +0.46 37,022,747
VZ

Verizon Communications Inc.

44.16 +0.42 +0.95 9,546,428
VIX

CBOE Volatility Index

15.46 -0.90 -5.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,944.62 +186.72 +0.41 356,816,719
DJTA

Dow Jones Transportation Average

15,506.62 -141.41 -0.90 170,247,151
SPX

S&P 500 Index

6,598.54 -8.22 -0.12
OEX

S&P 100 Index

3,292.23 -5.52 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,220.11 -54.14 -0.22
NYA

NYSE Composite Index

21,433.85 +58.66 +0.27
XAX

NYSE AMEX Composite Index

7,002.54 -22.75 -0.32
RUI

RUSSELL 1000 Index

3,612.80 -4.03 -0.11
RUT

Russell 2000 Index

2,413.78 +10.75 +0.45
RUA

Russell 3000 Index

3,758.72 -3.29 -0.09
VIX

CBOE Volatility Index

15.46 -0.90 -5.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.37 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.54 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,203.41 -29.65 -0.26
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

120.84 0.00 0.00