EOG: EOG Resources, Inc.

As of Friday, July 10th, 2026

$ 134.10

+0.56 +0.42%

Open: 134.54
High: 135.02
Low: 132.55
Volume: 1,834,701
Previous Close on Thursday, July 9th, 2026

$ 133.54

-4.05 -2.94%

Open: 136.04
High: 136.66
Low: 133.09
Volume: 3,152,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 134.54 135.02 132.55 134.10 1,834,701 +0.56 +0.42
2026-07-09 136.04 136.66 133.09 133.54 3,152,302 -4.05 -2.94
2026-07-08 136.62 139.22 134.92 137.59 3,886,611 +3.05 +2.27
2026-07-07 130.18 134.92 130.18 134.54 2,664,331 +5.15 +3.98
2026-07-06 129.78 130.59 129.08 129.39 2,343,202 -1.39 -1.06
2026-07-02 129.48 131.03 129.48 130.78 2,861,069 +2.19 +1.70
2026-07-01 129.00 130.77 127.30 128.59 2,976,609 -1.14 -0.88
2026-06-30 131.19 132.81 129.55 129.73 4,215,429 -2.20 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.22
On 2026-07-08		 129.08
On 2026-07-06		 3.32 2.54 139.22
On 2026-07-08		 132.55
On 2026-07-10		 -4.79 133.83
10D 139.22
On 2026-07-08		 127.30
On 2026-07-01		 0.51 0.38 134.56
On 2026-06-29		 127.30
On 2026-07-01		 -5.40 132.28
20D 141.99
On 2026-06-11		 127.30
On 2026-07-01		 -6.18 -4.41 141.99
On 2026-06-11		 127.30
On 2026-07-01		 -10.35 132.95
WTD 139.22
On 2026-07-08		 129.08
On 2026-07-06		 3.32 2.54 139.22
On 2026-07-08		 132.55
On 2026-07-10		 -4.79 133.83
MTD 139.22
On 2026-07-08		 127.30
On 2026-07-01		 4.37 3.37 139.22
On 2026-07-08		 132.55
On 2026-07-10		 -4.79 132.65
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.18 -0.23 -1.49 36,896
SHM

SPDR Barclays Short Term Municipal Bond

47.87 +0.03 +0.06 13,978
AUB

Atlantic Union Bankshares Corp.

42.06 +0.50 +1.20 810,197
ENOV

Enovis Corp

25.75 +0.53 +2.10 768,202
EOG

EOG Resources, Inc.

134.10 +0.56 +0.42 1,834,701