EOG: EOG Resources, Inc.

As of Thursday, September 3rd, 2026

$ 145.96

-3.00 -2.01%

Open: 148.20
High: 149.04
Low: 145.84
Volume: 2,860,055
Previous Close on Wednesday, September 2nd, 2026

$ 148.96

+0.61 +0.41%

Open: 147.39
High: 149.13
Low: 146.77
Volume: 3,248,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 148.20 149.04 145.84 145.96 2,853,283 -3.00 -2.01
2026-09-02 147.39 149.13 146.77 148.96 3,248,842 +0.61 +0.41
2026-09-01 147.61 148.77 145.80 148.35 3,776,353 +3.39 +2.34
2026-08-31 146.30 147.38 143.89 144.96 3,073,918 +1.61 +1.12
2026-08-28 144.75 145.55 143.12 143.35 2,687,415 -1.15 -0.80
2026-08-27 144.53 145.70 142.76 144.50 3,232,143 -0.34 -0.23
2026-08-26 144.00 146.83 143.65 144.84 2,805,860 -1.99 -1.36
2026-08-25 147.37 149.14 146.67 146.83 2,226,892 -3.38 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.13
On 2026-09-02		 143.12
On 2026-08-28		 1.46 1.01 149.13
On 2026-09-02		 145.84
On 2026-09-03		 -2.20 146.32
10D 153.44
On 2026-08-21		 142.76
On 2026-08-27		 -6.23 -4.09 153.44
On 2026-08-21		 142.76
On 2026-08-27		 -6.96 147.10
20D 153.67
On 2026-08-20		 133.45
On 2026-08-07		 9.76 7.17 153.67
On 2026-08-20		 142.76
On 2026-08-27		 -7.10 145.75
WTD 149.13
On 2026-09-02		 143.89
On 2026-08-31		 2.61 1.82 149.13
On 2026-09-02		 145.84
On 2026-09-03		 -2.20 147.06
MTD 149.13
On 2026-09-02		 145.80
On 2026-09-01		 1.00 0.69 149.13
On 2026-09-02		 145.84
On 2026-09-03		 -2.20 147.76
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.05 -2.42 -2.02 85,652
CEVA

CEVA Inc.

26.44 +0.19 +0.72 560,392
LECO

Lincoln Electric Holdings Inc.

273.83 +1.24 +0.45 251,308
EOG

EOG Resources, Inc.

145.96 -3.00 -2.01 2,860,055