EOG: EOG Resources, Inc.

As of Thursday, September 24th, 2026

$ 142.86

+1.02 +0.72%

Open: 143.37
High: 144.08
Low: 141.38
Volume: 2,665,578
Previous Close on Wednesday, September 23rd, 2026

$ 141.84

+2.32 +1.66%

Open: 141.13
High: 142.82
Low: 139.72
Volume: 2,485,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 143.37 144.08 141.38 142.86 2,665,578 +1.02 +0.72
2026-09-23 141.13 142.82 139.72 141.84 2,485,795 +2.32 +1.66
2026-09-22 139.32 141.23 138.06 139.52 3,055,467 -1.86 -1.32
2026-09-21 142.44 143.31 140.48 141.38 2,624,197 -2.85 -1.98
2026-09-18 145.08 145.68 143.89 144.23 8,251,866 -1.24 -0.85
2026-09-17 143.87 145.75 142.77 145.47 2,907,448 +0.54 +0.37
2026-09-16 149.99 150.96 144.40 144.93 4,317,405 -8.81 -5.73
2026-09-15 149.84 154.16 149.32 153.74 3,492,970 +5.20 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.68
On 2026-09-18		 138.06
On 2026-09-22		 -2.61 -1.79 145.68
On 2026-09-18		 138.06
On 2026-09-22		 -5.23 141.97
10D 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -4.60 -3.12 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -10.44 144.99
20D 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -1.98 -1.37 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -10.44 145.55
WTD 144.08
On 2026-09-24		 138.06
On 2026-09-22		 -1.37 -0.95 143.31
On 2026-09-21		 138.06
On 2026-09-22		 -3.66 141.40
MTD 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -2.10 -1.45 154.16
On 2026-09-15		 138.06
On 2026-09-22		 -10.44 145.77
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022
NVDA

Nvidia Corp.

224.58 -0.93 -0.41 76,442,364
BG

Bunge Limited

110.21 -1.27 -1.14 1,426,337
EOG

EOG Resources, Inc.

142.86 +1.02 +0.72 2,665,578