EOG: EOG Resources, Inc.

As of Monday, March 18th, 2024

$ 123.57

+0.78 +0.64%

Open: 123.32
High: 123.71
Low: 121.84
Volume: 2,269,751
Previous Close on Friday, March 15th, 2024

$ 122.79

-1.00 -0.81%

Open: 123.29
High: 124.91
Low: 122.74
Volume: 16,696,634
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 123.32 123.71 121.84 123.57 2,269,751 +0.78 +0.64
2024-03-15 123.29 124.91 122.74 122.79 16,696,634 -1.00 -0.81
2024-03-14 123.26 123.94 122.54 123.79 2,967,083 +1.22 +1.00
2024-03-13 122.44 123.56 121.93 122.57 2,941,817 +1.73 +1.43
2024-03-12 120.82 121.89 120.48 120.84 4,066,950 +0.02 +0.02
2024-03-11 119.22 121.14 118.46 120.82 3,783,812 +2.10 +1.77
2024-03-08 117.49 118.89 117.12 118.72 3,124,910 +0.87 +0.74
2024-03-07 116.79 118.78 116.74 117.85 3,470,297 +1.36 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.91
On 2024-03-15
120.48
On 2024-03-12
2.75 2.28 124.91
On 2024-03-15
121.84
On 2024-03-18
-2.46 122.71
10D 124.91
On 2024-03-15
115.40
On 2024-03-05
7.74 6.68 124.91
On 2024-03-15
121.84
On 2024-03-18
-2.46 120.36
20D 124.91
On 2024-03-15
109.06
On 2024-02-23
10.01 8.81 117.09
On 2024-02-21
109.06
On 2024-02-23
-6.86 117.40
WTD 123.71
On 2024-03-18
121.84
On 2024-03-18
0.78 0.64 -- -- -- 123.57
MTD 124.91
On 2024-03-15
115.29
On 2024-03-01
9.11 7.96 124.91
On 2024-03-15
121.84
On 2024-03-18
-2.46 119.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

123.57 +0.78 +0.64 2,269,751