EOG: EOG Resources, Inc.

As of Wednesday, August 12th, 2026

$ 143.14

-0.26 -0.18%

Open: 141.86
High: 143.24
Low: 141.15
Volume: 2,301,954
Previous Close on Tuesday, August 11th, 2026

$ 143.40

+1.18 +0.83%

Open: 141.40
High: 143.42
Low: 140.79
Volume: 2,670,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 141.86 143.24 141.15 143.14 2,301,954 -0.26 -0.18
2026-08-11 141.40 143.42 140.79 143.40 2,670,162 +1.18 +0.83
2026-08-10 137.18 142.61 136.59 142.22 3,185,305 +7.48 +5.55
2026-08-07 134.30 136.49 133.45 134.74 3,112,006 -1.46 -1.07
2026-08-06 136.55 136.85 134.74 136.20 4,202,526 +1.97 +1.47
2026-08-05 143.50 144.02 134.07 134.23 5,612,391 -9.29 -6.47
2026-08-04 142.79 144.36 140.94 143.52 2,745,148 -2.16 -1.48
2026-08-03 145.01 147.30 144.08 145.68 2,634,013 -3.01 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.42
On 2026-08-11		 133.45
On 2026-08-07		 8.91 6.64 136.85
On 2026-08-06		 133.45
On 2026-08-07		 -2.48 139.94
10D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -2.80 -1.92 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 141.73
20D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 5.67 4.12 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 142.10
WTD 143.42
On 2026-08-11		 136.59
On 2026-08-10		 8.40 6.23 143.42
On 2026-08-11		 141.15
On 2026-08-12		 -1.58 142.92
MTD 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -5.55 -3.73 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -9.40 140.39
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

143.14 -0.26 -0.18 2,301,954