EOG: EOG Resources, Inc.
$ 123.57 |
|
+0.78 +0.64% |
Open: | 123.32 |
High: | 123.71 |
Low: | 121.84 |
Volume: | 2,269,751 |
$ 122.79
-1.00 -0.81%
Open: | 123.29 |
High: | 124.91 |
Low: | 122.74 |
Volume: | 16,696,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 123.32 | 123.71 | 121.84 | 123.57 | 2,269,751 | +0.78 | +0.64 |
2024-03-15 | 123.29 | 124.91 | 122.74 | 122.79 | 16,696,634 | -1.00 | -0.81 |
2024-03-14 | 123.26 | 123.94 | 122.54 | 123.79 | 2,967,083 | +1.22 | +1.00 |
2024-03-13 | 122.44 | 123.56 | 121.93 | 122.57 | 2,941,817 | +1.73 | +1.43 |
2024-03-12 | 120.82 | 121.89 | 120.48 | 120.84 | 4,066,950 | +0.02 | +0.02 |
2024-03-11 | 119.22 | 121.14 | 118.46 | 120.82 | 3,783,812 | +2.10 | +1.77 |
2024-03-08 | 117.49 | 118.89 | 117.12 | 118.72 | 3,124,910 | +0.87 | +0.74 |
2024-03-07 | 116.79 | 118.78 | 116.74 | 117.85 | 3,470,297 | +1.36 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.91 On 2024-03-15 |
120.48 On 2024-03-12 |
2.75 | 2.28 | 124.91 On 2024-03-15 |
121.84 On 2024-03-18 |
-2.46 | 122.71 |
10D | 124.91 On 2024-03-15 |
115.40 On 2024-03-05 |
7.74 | 6.68 | 124.91 On 2024-03-15 |
121.84 On 2024-03-18 |
-2.46 | 120.36 |
20D | 124.91 On 2024-03-15 |
109.06 On 2024-02-23 |
10.01 | 8.81 | 117.09 On 2024-02-21 |
109.06 On 2024-02-23 |
-6.86 | 117.40 |
WTD | 123.71 On 2024-03-18 |
121.84 On 2024-03-18 |
0.78 | 0.64 | -- | -- | -- | 123.57 |
MTD | 124.91 On 2024-03-15 |
115.29 On 2024-03-01 |
9.11 | 7.96 | 124.91 On 2024-03-15 |
121.84 On 2024-03-18 |
-2.46 | 119.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EOG
EOG Resources, Inc. |
123.57 | +0.78 | +0.64 | 2,269,751 |