EOG: EOG Resources, Inc.

As of Friday, July 26th, 2024

$ 127.15

+0.11 +0.09%

Open: 126.80
High: 127.77
Low: 125.51
Volume: 2,214,272
Previous Close on Thursday, July 25th, 2024

$ 127.04

+1.94 +1.55%

Open: 125.46
High: 128.06
Low: 125.30
Volume: 2,250,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 126.80 127.77 125.51 127.15 2,214,272 +0.11 +0.09
2024-07-25 125.46 128.06 125.30 127.04 2,250,233 +1.94 +1.55
2024-07-24 125.91 126.64 124.64 125.10 2,206,110 +0.20 +0.16
2024-07-23 125.89 126.18 124.12 124.90 3,664,847 -2.02 -1.59
2024-07-22 128.63 128.94 126.84 126.92 2,087,727 -2.33 -1.80
2024-07-19 132.40 132.43 128.60 129.25 3,197,783 -2.98 -2.25
2024-07-18 131.73 134.74 131.39 132.23 2,155,453 -0.15 -0.11
2024-07-17 130.72 133.11 130.71 132.38 2,412,296 +0.86 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.94
On 2024-07-22		 124.12
On 2024-07-23		 -2.10 -1.62 128.94
On 2024-07-22		 124.12
On 2024-07-23		 -3.74 126.22
10D 134.74
On 2024-07-18		 124.12
On 2024-07-23		 -1.80 -1.40 134.74
On 2024-07-18		 124.12
On 2024-07-23		 -7.88 128.91
20D 134.74
On 2024-07-18		 123.82
On 2024-07-09		 2.60 2.09 134.74
On 2024-07-18		 124.12
On 2024-07-23		 -7.88 127.73
WTD 128.94
On 2024-07-22		 124.12
On 2024-07-23		 -2.10 -1.62 128.94
On 2024-07-22		 124.12
On 2024-07-23		 -3.74 126.22
MTD 134.74
On 2024-07-18		 123.82
On 2024-07-09		 1.28 1.02 134.74
On 2024-07-18		 124.12
On 2024-07-23		 -7.88 127.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

127.15 +0.11 +0.09 2,214,272