EOG: EOG Resources, Inc.

As of Friday, January 16th, 2026

$ 105.32

-2.70 -2.50%

Open: 106.38
High: 107.26
Low: 104.27
Volume: 5,647,492
Previous Close on Thursday, January 15th, 2026

$ 108.02

-2.72 -2.46%

Open: 108.75
High: 110.16
Low: 107.42
Volume: 4,629,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 106.38 107.26 104.27 105.32 5,647,489 -2.70 -2.50
2026-01-15 108.75 110.16 107.42 108.02 4,629,161 -2.72 -2.46
2026-01-14 108.63 112.45 108.58 110.74 4,403,096 +2.70 +2.50
2026-01-13 106.13 109.43 106.12 108.04 4,087,931 +2.60 +2.47
2026-01-12 105.47 106.54 104.35 105.44 3,249,368 +0.52 +0.50
2026-01-09 105.93 106.45 104.71 104.92 2,502,022 -0.65 -0.62
2026-01-08 102.50 106.82 102.50 105.57 4,382,769 +3.02 +2.94
2026-01-07 104.64 105.50 102.42 102.55 3,104,045 -2.45 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.45
On 2026-01-14		 104.27
On 2026-01-16		 0.40 0.38 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 107.51
10D 112.45
On 2026-01-14		 102.28
On 2026-01-05		 -1.95 -1.82 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 106.18
20D 112.45
On 2026-01-14		 101.59
On 2025-12-19		 0.58 0.55 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 105.19
WTD 112.45
On 2026-01-14		 104.27
On 2026-01-16		 0.40 0.38 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 107.51
MTD 112.45
On 2026-01-14		 102.28
On 2026-01-05		 0.31 0.30 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 106.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

27.06 +0.26 +0.97 9,494,790
BIIB

Biogen Inc.

164.42 -4.15 -2.46 1,811,120
BX

The Blackstone Group L.P.

163.50 +2.69 +1.67 4,109,804
LNT

Alliant Energy Corporation

67.34 +0.28 +0.42 2,077,486
EOG

EOG Resources, Inc.

105.32 -2.70 -2.50 5,647,492