EOG: EOG Resources, Inc.
$ 124.49 |
|
-1.40 -1.11% |
|
| Open: | 126.94 |
| High: | 127.43 |
| Low: | 124.28 |
| Volume: | 4,408,904 |
$ 125.89
+0.63 +0.50%
| Open: | 126.78 |
| High: | 128.81 |
| Low: | 124.96 |
| Volume: | 3,172,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 126.94 | 127.43 | 124.28 | 124.49 | 4,408,904 | -1.40 | -1.11 |
| 2025-03-10 | 126.78 | 128.81 | 124.96 | 125.89 | 3,172,379 | +0.63 | +0.50 |
| 2025-03-07 | 122.99 | 125.68 | 122.68 | 125.26 | 4,748,897 | +3.07 | +2.51 |
| 2025-03-06 | 122.21 | 123.50 | 120.63 | 122.19 | 3,955,616 | +0.34 | +0.28 |
| 2025-03-05 | 120.00 | 122.26 | 118.88 | 121.85 | 5,336,349 | -0.26 | -0.21 |
| 2025-03-04 | 119.14 | 123.87 | 117.73 | 122.11 | 6,657,575 | +1.57 | +1.30 |
| 2025-03-03 | 126.93 | 126.97 | 119.37 | 120.54 | 7,430,964 | -6.40 | -5.04 |
| 2025-02-28 | 128.10 | 128.82 | 124.36 | 126.94 | 6,868,106 | -3.67 | -2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.81 On 2025-03-10 |
118.88 On 2025-03-05 |
2.38 | 1.95 | 128.81 On 2025-03-10 |
124.28 On 2025-03-11 |
-3.52 | 123.94 |
| 10D | 132.09 On 2025-02-27 |
117.73 On 2025-03-04 |
-6.83 | -5.20 | 132.09 On 2025-02-27 |
117.73 On 2025-03-04 |
-10.88 | 124.97 |
| 20D | 135.87 On 2025-02-20 |
117.73 On 2025-03-04 |
-6.07 | -4.65 | 135.87 On 2025-02-20 |
117.73 On 2025-03-04 |
-13.35 | 128.42 |
| WTD | 128.81 On 2025-03-10 |
124.28 On 2025-03-11 |
-0.77 | -0.61 | 128.81 On 2025-03-10 |
124.28 On 2025-03-11 |
-3.52 | 125.19 |
| MTD | 128.81 On 2025-03-10 |
117.73 On 2025-03-04 |
-2.45 | -1.93 | 126.97 On 2025-03-03 |
117.73 On 2025-03-04 |
-7.28 | 123.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |