EOG: EOG Resources, Inc.

As of Thursday, June 18th, 2026

$ 129.98

-3.27 -2.45%

Open: 132.06
High: 132.42
Low: 129.06
Volume: 12,077,609
Previous Close on Wednesday, June 17th, 2026

$ 133.25

+1.20 +0.91%

Open: 131.59
High: 133.96
Low: 131.00
Volume: 5,967,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 132.06 132.42 129.06 129.98 12,077,037 -3.27 -2.45
2026-06-17 131.59 133.96 131.00 133.25 5,967,716 +1.20 +0.91
2026-06-16 129.61 132.10 129.27 132.05 3,562,657 +0.07 +0.05
2026-06-15 130.96 133.86 129.72 131.98 4,855,403 -4.67 -3.42
2026-06-12 135.56 138.82 134.45 136.65 3,651,999 +0.12 +0.09
2026-06-11 141.96 141.99 136.43 136.53 3,132,744 -3.75 -2.67
2026-06-10 138.78 142.44 138.65 140.28 3,256,088 +2.95 +2.15
2026-06-09 139.36 139.61 135.55 137.33 3,740,208 -2.82 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.82
On 2026-06-12		 129.06
On 2026-06-18		 -6.55 -4.80 138.82
On 2026-06-12		 129.06
On 2026-06-18		 -7.03 132.78
10D 142.44
On 2026-06-10		 129.06
On 2026-06-18		 -10.90 -7.74 142.44
On 2026-06-10		 129.06
On 2026-06-18		 -9.39 135.60
20D 143.65
On 2026-05-21		 129.06
On 2026-06-18		 -11.65 -8.23 143.65
On 2026-05-21		 129.06
On 2026-06-18		 -10.16 136.66
WTD 133.96
On 2026-06-17		 129.06
On 2026-06-18		 -6.67 -4.88 133.96
On 2026-06-17		 129.06
On 2026-06-18		 -3.66 131.82
MTD 142.92
On 2026-06-03		 129.06
On 2026-06-18		 -3.40 -2.55 142.92
On 2026-06-03		 129.06
On 2026-06-18		 -9.69 136.68
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

14.62 +1.21 +9.02 1,496,992
BIIB

Biogen Inc.

196.58 -2.09 -1.05 1,724,010
ENPH

Enphase Energy Inc.

52.28 +4.50 +9.42 13,868,405
EOG

EOG Resources, Inc.

129.98 -3.27 -2.45 12,077,609