EOG: EOG Resources, Inc.
$ 108.24 |
|
+0.76 +0.71% |
|
| Open: | 107.15 |
| High: | 110.16 |
| Low: | 106.63 |
| Volume: | 4,270,715 |
$ 107.48
-0.16 -0.15%
| Open: | 107.74 |
| High: | 109.10 |
| Low: | 107.17 |
| Volume: | 3,192,144 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 107.15 | 110.16 | 106.63 | 108.24 | 4,270,715 | +0.76 | +0.71 |
| 2025-04-15 | 107.74 | 109.10 | 107.17 | 107.48 | 3,192,144 | -0.16 | -0.15 |
| 2025-04-14 | 111.16 | 111.50 | 106.12 | 107.64 | 4,024,565 | -0.90 | -0.83 |
| 2025-04-11 | 105.84 | 109.62 | 103.52 | 108.54 | 4,990,376 | +3.93 | +3.76 |
| 2025-04-10 | 110.00 | 111.84 | 102.52 | 104.61 | 8,305,547 | -9.44 | -8.28 |
| 2025-04-09 | 102.54 | 115.68 | 102.54 | 114.05 | 9,986,079 | +9.09 | +8.66 |
| 2025-04-08 | 110.76 | 112.01 | 103.46 | 104.96 | 5,530,635 | -4.07 | -3.73 |
| 2025-04-07 | 107.28 | 113.57 | 105.27 | 109.03 | 8,268,746 | -1.52 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.84 On 2025-04-10 |
102.52 On 2025-04-10 |
-5.81 | -5.09 | 111.84 On 2025-04-10 |
103.52 On 2025-04-11 |
-7.44 | 107.30 |
| 10D | 125.29 On 2025-04-03 |
102.52 On 2025-04-10 |
-21.73 | -16.72 | 125.29 On 2025-04-03 |
102.52 On 2025-04-10 |
-18.17 | 109.50 |
| 20D | 130.52 On 2025-03-26 |
102.52 On 2025-04-10 |
-16.70 | -13.37 | 130.52 On 2025-03-26 |
102.52 On 2025-04-10 |
-21.45 | 118.51 |
| WTD | 111.50 On 2025-04-14 |
106.12 On 2025-04-14 |
-0.30 | -0.28 | 111.50 On 2025-04-14 |
106.63 On 2025-04-16 |
-4.37 | 107.79 |
| MTD | 130.41 On 2025-04-02 |
102.52 On 2025-04-10 |
-20.00 | -15.60 | 130.41 On 2025-04-02 |
102.52 On 2025-04-10 |
-21.38 | 112.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |