EOG: EOG Resources, Inc.

As of Monday, June 23rd, 2025

$ 125.32

-- 0 0%

Open: 125.32
High: 125.32
Low: 125.32
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 125.32

+1.54 +1.24%

Open: 123.99
High: 125.96
Low: 123.80
Volume: 11,228,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 123.99 125.96 123.80 125.32 11,228,581 +1.54 +1.24
2025-06-18 125.00 126.73 123.14 123.78 4,531,908 -0.86 -0.69
2025-06-17 124.59 125.96 123.64 124.64 4,557,690 +1.46 +1.19
2025-06-16 123.39 124.87 121.66 123.18 5,135,155 -2.10 -1.68
2025-06-13 125.24 125.88 122.50 125.28 7,911,873 +4.69 +3.89
2025-06-12 119.26 120.76 118.46 120.59 3,318,560 +0.67 +0.56
2025-06-11 118.95 120.58 117.17 119.92 3,849,297 +2.04 +1.73
2025-06-10 116.34 119.52 116.00 117.88 4,950,178 +3.55 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.73
On 2025-06-18		 121.66
On 2025-06-16		 4.73 3.92 125.88
On 2025-06-13		 121.66
On 2025-06-16		 -3.35 124.44
10D 126.73
On 2025-06-18		 112.69
On 2025-06-06		 14.29 12.87 125.88
On 2025-06-13		 121.66
On 2025-06-16		 -3.35 120.90
20D 126.73
On 2025-06-18		 107.46
On 2025-05-30		 13.94 12.52 112.70
On 2025-05-28		 107.46
On 2025-05-30		 -4.65 115.80
WTD 126.73
On 2025-06-18		 121.66
On 2025-06-16		 0.04 0.03 126.73
On 2025-06-18		 123.80
On 2025-06-20		 -2.31 124.23
MTD 126.73
On 2025-06-18		 109.70
On 2025-06-02		 16.75 15.43 125.88
On 2025-06-13		 121.66
On 2025-06-16		 -3.35 118.21
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 +7.79 +3.25 4,566,242
KO

The Coca-Cola Company

69.49 +0.65 +0.94 12,676,209
PFE

Pfizer Inc.

23.94 -0.03 -0.13 21,112,655
VZ

Verizon Communications Inc.

42.11 +0.41 +0.97 8,276,796
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,521.10 +314.28 +0.74 334,452,625
DJTA

Dow Jones Transportation Average

15,054.33 +289.53 +1.96 119,376,400
SPX

S&P 500 Index

6,015.26 +47.42 +0.79
OEX

S&P 100 Index

2,942.68 +23.81 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,836.87 +210.49 +0.97
NYA

NYSE Composite Index

19,964.57 +96.21 +0.48
XAX

NYSE AMEX Composite Index

5,738.91 -41.97 -0.73
RUI

RUSSELL 1000 Index

3,292.04 +25.37 +0.78
RUT

Russell 2000 Index

2,125.40 +16.14 +0.76
RUA

Russell 3000 Index

3,419.99 +26.34 +0.78
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.55 +80.98 +0.81
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

125.32 0.00 0.00