EOG: EOG Resources, Inc.

As of Friday, January 23rd, 2026

$ 108.33

+2.01 +1.89%

Open: 107.94
High: 108.62
Low: 106.82
Volume: 5,236,167
Previous Close on Thursday, January 22nd, 2026

$ 106.32

-1.73 -1.60%

Open: 107.46
High: 107.81
Low: 105.27
Volume: 4,545,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 107.94 108.62 106.82 108.33 5,236,167 +2.01 +1.89
2026-01-22 107.46 107.81 105.27 106.32 4,545,682 -1.73 -1.60
2026-01-21 108.44 111.02 106.62 108.05 5,960,562 +1.84 +1.73
2026-01-20 106.77 107.31 104.99 106.21 4,735,744 +0.89 +0.85
2026-01-16 106.38 107.26 104.27 105.32 5,647,489 -2.70 -2.50
2026-01-15 108.75 110.16 107.42 108.02 4,629,161 -2.72 -2.46
2026-01-14 108.63 112.45 108.58 110.74 4,403,096 +2.70 +2.50
2026-01-13 106.13 109.43 106.12 108.04 4,087,931 +2.60 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.02
On 2026-01-21		 104.27
On 2026-01-16		 0.31 0.29 111.02
On 2026-01-21		 105.27
On 2026-01-22		 -5.18 106.85
10D 112.45
On 2026-01-14		 104.27
On 2026-01-16		 2.76 2.61 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 107.14
20D 112.45
On 2026-01-14		 102.28
On 2026-01-05		 4.34 4.17 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 106.03
WTD 111.02
On 2026-01-21		 104.99
On 2026-01-20		 3.01 2.86 111.02
On 2026-01-21		 105.27
On 2026-01-22		 -5.18 107.23
MTD 112.45
On 2026-01-14		 102.28
On 2026-01-05		 3.32 3.16 112.45
On 2026-01-14		 104.27
On 2026-01-16		 -7.27 106.53
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

108.33 +2.01 +1.89 5,236,167