EOG: EOG Resources, Inc.

As of Friday, January 17th, 2025

$ 136.58

-1.47 -1.06%

Open: 136.85
High: 137.86
Low: 136.10
Volume: 2,892,556
Previous Close on Thursday, January 16th, 2025

$ 138.05

+0.99 +0.72%

Open: 136.28
High: 138.18
Low: 136.20
Volume: 2,716,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 136.85 137.86 136.10 136.58 2,892,552 -1.47 -1.06
2025-01-16 136.28 138.18 136.20 138.05 2,716,556 +0.99 +0.72
2025-01-15 135.92 137.22 135.07 137.06 2,524,825 +1.29 +0.95
2025-01-14 133.72 135.98 133.70 135.77 3,223,445 +1.28 +0.95
2025-01-13 131.91 135.92 131.67 134.49 5,522,394 +3.08 +2.34
2025-01-10 131.28 134.84 130.05 131.41 4,875,559 +2.95 +2.30
2025-01-08 127.74 128.89 126.91 128.46 2,998,611 +0.90 +0.71
2025-01-07 126.98 128.60 126.43 127.56 2,766,818 +1.17 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.18
On 2025-01-16		 131.67
On 2025-01-13		 5.17 3.93 138.18
On 2025-01-16		 136.10
On 2025-01-17		 -1.51 136.39
10D 138.18
On 2025-01-16		 125.22
On 2025-01-03		 11.87 9.52 138.18
On 2025-01-16		 136.10
On 2025-01-17		 -1.51 132.23
20D 138.18
On 2025-01-16		 117.51
On 2024-12-20		 13.43 10.91 123.78
On 2024-12-18		 117.51
On 2024-12-20		 -5.07 126.43
WTD 138.18
On 2025-01-16		 131.67
On 2025-01-13		 5.17 3.93 138.18
On 2025-01-16		 136.10
On 2025-01-17		 -1.51 136.39
MTD 138.18
On 2025-01-16		 123.55
On 2025-01-02		 14.00 11.42 138.18
On 2025-01-16		 136.10
On 2025-01-17		 -1.51 131.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

136.58 -1.47 -1.06 2,892,556