EOG: EOG Resources, Inc.
$ 109.71 |
|
+1.74 +1.61% |
|
| Open: | 109.04 |
| High: | 112.12 |
| Low: | 108.61 |
| Volume: | 6,101,613 |
$ 107.97
-0.75 -0.69%
| Open: | 109.34 |
| High: | 109.34 |
| Low: | 107.06 |
| Volume: | 4,000,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 109.04 | 112.12 | 108.61 | 109.71 | 6,094,904 | +1.74 | +1.61 |
| 2025-05-07 | 109.34 | 109.34 | 107.06 | 107.97 | 4,000,082 | -0.75 | -0.69 |
| 2025-05-06 | 109.49 | 110.23 | 107.89 | 108.72 | 4,504,539 | +0.20 | +0.18 |
| 2025-05-05 | 108.86 | 109.25 | 107.02 | 108.52 | 5,226,208 | -2.34 | -2.11 |
| 2025-05-02 | 111.12 | 112.14 | 108.01 | 110.86 | 6,414,238 | -0.82 | -0.73 |
| 2025-05-01 | 109.54 | 113.30 | 109.27 | 111.68 | 4,583,819 | +1.35 | +1.22 |
| 2025-04-30 | 112.00 | 112.00 | 108.54 | 110.33 | 5,382,459 | -2.60 | -2.30 |
| 2025-04-29 | 113.19 | 114.04 | 112.00 | 112.93 | 2,323,620 | -1.21 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.14 On 2025-05-02 |
107.02 On 2025-05-05 |
-1.97 | -1.76 | 112.14 On 2025-05-02 |
107.02 On 2025-05-05 |
-4.57 | 109.16 |
| 10D | 114.55 On 2025-04-28 |
107.02 On 2025-05-05 |
-3.75 | -3.31 | 114.55 On 2025-04-28 |
107.02 On 2025-05-05 |
-6.57 | 110.79 |
| 20D | 114.55 On 2025-04-28 |
102.52 On 2025-04-10 |
-4.34 | -3.81 | 111.84 On 2025-04-10 |
103.52 On 2025-04-11 |
-7.44 | 110.02 |
| WTD | 112.12 On 2025-05-08 |
107.02 On 2025-05-05 |
-1.15 | -1.04 | 110.23 On 2025-05-06 |
107.06 On 2025-05-07 |
-2.88 | 108.73 |
| MTD | 113.30 On 2025-05-01 |
107.02 On 2025-05-05 |
-0.62 | -0.56 | 113.30 On 2025-05-01 |
107.02 On 2025-05-05 |
-5.54 | 109.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |