EOG: EOG Resources, Inc.

As of Tuesday, November 3rd, 2026

$ 155.17

-2.72 -1.72%

Open: 156.11
High: 157.76
Low: 154.71
Volume: 3,171,613
Previous Close on Monday, November 2nd, 2026

$ 157.89

-7.65 -4.62%

Open: 162.35
High: 163.59
Low: 157.11
Volume: 3,059,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 156.11 157.76 154.71 155.17 3,171,612 -2.72 -1.72
2026-11-02 162.35 163.59 157.11 157.89 3,059,765 -7.65 -4.62
2026-10-30 164.20 165.93 162.96 165.54 2,564,103 +3.32 +2.05
2026-10-29 161.84 162.35 159.64 162.22 2,321,161 +1.30 +0.81
2026-10-28 161.75 162.21 160.68 160.92 1,868,016 -0.18 -0.11
2026-10-27 162.88 164.49 160.63 161.10 2,279,604 -2.58 -1.58
2026-10-26 162.19 164.64 161.98 163.68 2,012,349 +0.65 +0.40
2026-10-23 159.00 165.11 158.87 163.03 3,227,004 +5.07 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.93
On 2026-10-30		 154.71
On 2026-11-03		 -5.93 -3.68 165.93
On 2026-10-30		 154.71
On 2026-11-03		 -6.76 160.35
10D 165.93
On 2026-10-30		 154.71
On 2026-11-03		 -2.74 -1.74 165.93
On 2026-10-30		 154.71
On 2026-11-03		 -6.76 160.54
20D 165.93
On 2026-10-30		 142.82
On 2026-10-07		 10.89 7.55 165.93
On 2026-10-30		 154.71
On 2026-11-03		 -6.76 156.52
WTD 163.59
On 2026-11-02		 154.71
On 2026-11-03		 -10.37 -6.26 163.59
On 2026-11-02		 154.71
On 2026-11-03		 -5.43 156.53
MTD 163.59
On 2026-11-02		 154.71
On 2026-11-03		 -10.37 -6.26 163.59
On 2026-11-02		 154.71
On 2026-11-03		 -5.43 156.53
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

155.17 -2.72 -1.72 3,171,613