EOG: EOG Resources, Inc.

As of Friday, October 24th, 2025

$ 106.38

-1.70 -1.57%

Open: 108.00
High: 108.32
Low: 106.32
Volume: 3,132,695
Previous Close on Thursday, October 23rd, 2025

$ 108.08

+1.87 +1.76%

Open: 108.50
High: 109.00
Low: 107.24
Volume: 4,603,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 108.00 108.32 106.32 106.38 3,132,695 -1.70 -1.57
2025-10-23 108.50 109.00 107.24 108.08 4,603,276 +1.87 +1.76
2025-10-22 107.01 107.08 105.65 106.21 5,009,511 +0.17 +0.16
2025-10-21 106.80 107.23 106.01 106.04 4,253,320 -0.36 -0.34
2025-10-20 106.48 107.02 105.78 106.40 3,527,861 +0.18 +0.17
2025-10-17 106.55 107.00 104.96 106.22 6,667,702 -1.03 -0.96
2025-10-16 108.83 109.39 105.20 107.25 4,384,430 -1.38 -1.27
2025-10-15 109.48 110.11 107.94 108.63 2,750,228 -0.49 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2025-10-23		 105.65
On 2025-10-22		 0.16 0.15 109.00
On 2025-10-23		 106.32
On 2025-10-24		 -2.46 106.62
10D 110.45
On 2025-10-14		 104.96
On 2025-10-17		 -1.69 -1.56 110.45
On 2025-10-14		 104.96
On 2025-10-17		 -4.97 107.41
20D 116.56
On 2025-09-29		 104.96
On 2025-10-17		 -10.93 -9.32 116.56
On 2025-09-29		 104.96
On 2025-10-17		 -9.95 109.17
WTD 109.00
On 2025-10-23		 105.65
On 2025-10-22		 0.16 0.15 109.00
On 2025-10-23		 106.32
On 2025-10-24		 -2.46 106.62
MTD 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -5.74 -5.12 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -7.38 108.77
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

106.38 -1.70 -1.57 3,132,695