EOG: EOG Resources, Inc.

As of Friday, December 26th, 2025

$ 103.50

-0.37 -0.36%

Open: 103.71
High: 104.30
Low: 103.06
Volume: 2,213,503
Previous Close on Wednesday, December 24th, 2025

$ 103.87

-0.12 -0.12%

Open: 103.89
High: 104.88
Low: 103.50
Volume: 1,645,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 103.71 104.30 103.06 103.50 2,213,503 -0.37 -0.36
2025-12-24 103.89 104.88 103.50 103.87 1,645,652 -0.12 -0.12
2025-12-23 103.70 104.08 103.25 103.99 2,327,580 +0.57 +0.55
2025-12-22 103.13 104.22 102.81 103.42 2,874,413 +1.49 +1.46
2025-12-19 102.39 103.15 101.59 101.93 9,551,569 -0.68 -0.66
2025-12-18 104.21 104.21 102.12 102.61 3,928,006 -2.13 -2.03
2025-12-17 102.01 105.02 101.88 104.74 5,191,115 +2.96 +2.91
2025-12-16 105.16 105.46 101.69 101.78 4,398,374 -4.15 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.88
On 2025-12-24		 101.59
On 2025-12-19		 0.89 0.87 104.88
On 2025-12-24		 103.06
On 2025-12-26		 -1.74 103.34
10D 110.48
On 2025-12-12		 101.59
On 2025-12-19		 -6.01 -5.49 110.48
On 2025-12-12		 101.59
On 2025-12-19		 -8.04 103.98
20D 114.25
On 2025-12-05		 101.59
On 2025-12-19		 -2.70 -2.54 114.25
On 2025-12-05		 101.59
On 2025-12-19		 -11.07 107.16
WTD 104.88
On 2025-12-24		 102.81
On 2025-12-22		 1.57 1.54 104.88
On 2025-12-24		 103.06
On 2025-12-26		 -1.74 103.70
MTD 114.25
On 2025-12-05		 101.59
On 2025-12-19		 -4.35 -4.03 114.25
On 2025-12-05		 101.59
On 2025-12-19		 -11.07 107.12
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

103.50 -0.37 -0.36 2,213,503