EOG: EOG Resources, Inc.

As of Friday, July 18th, 2025

$ 117.68

-0.75 -0.63%

Open: 118.99
High: 119.68
Low: 117.43
Volume: 5,901,935
Previous Close on Thursday, July 17th, 2025

$ 118.43

-0.37 -0.31%

Open: 117.22
High: 118.62
Low: 117.19
Volume: 2,786,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 118.99 119.68 117.43 117.68 5,901,935 -0.75 -0.63
2025-07-17 117.22 118.62 117.19 118.43 2,786,327 -0.37 -0.31
2025-07-16 119.71 120.09 117.70 118.80 3,632,591 -0.91 -0.76
2025-07-15 122.59 122.82 119.67 119.71 2,993,173 -2.89 -2.36
2025-07-14 122.61 123.00 121.17 122.60 3,074,526 -0.44 -0.36
2025-07-11 121.86 123.57 121.11 123.04 2,215,922 +1.31 +1.08
2025-07-10 121.13 122.28 119.82 121.73 2,700,334 -0.16 -0.13
2025-07-09 122.98 123.94 121.52 121.89 2,245,162 -2.06 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.00
On 2025-07-14		 117.19
On 2025-07-17		 -5.36 -4.36 123.00
On 2025-07-14		 117.19
On 2025-07-17		 -4.72 119.44
10D 125.08
On 2025-07-08		 117.19
On 2025-07-17		 -5.47 -4.44 125.08
On 2025-07-08		 117.19
On 2025-07-17		 -6.31 120.74
20D 127.81
On 2025-06-23		 117.19
On 2025-07-17		 -6.10 -4.93 127.81
On 2025-06-23		 117.19
On 2025-07-17		 -8.31 121.20
WTD 123.00
On 2025-07-14		 117.19
On 2025-07-17		 -5.36 -4.36 123.00
On 2025-07-14		 117.19
On 2025-07-17		 -4.72 119.44
MTD 125.08
On 2025-07-08		 117.19
On 2025-07-17		 -1.93 -1.61 125.08
On 2025-07-08		 117.19
On 2025-07-17		 -6.31 121.13
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

117.68 -0.75 -0.63 5,901,935