EOG: EOG Resources, Inc.

As of Friday, April 17th, 2026

$ 128.43

-5.64 -4.21%

Open: 126.31
High: 129.00
Low: 124.31
Volume: 7,230,487
Previous Close on Thursday, April 16th, 2026

$ 134.07

+1.68 +1.27%

Open: 131.60
High: 134.75
Low: 131.15
Volume: 5,793,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 126.31 129.00 124.31 128.43 7,230,487 -5.64 -4.21
2026-04-16 131.60 134.75 131.15 134.07 5,793,688 +1.68 +1.27
2026-04-15 132.84 134.10 131.87 132.39 3,015,512 -1.20 -0.90
2026-04-14 134.88 135.06 132.72 133.59 2,894,467 -3.37 -2.46
2026-04-13 138.77 139.37 135.60 136.96 3,752,985 +0.77 +0.57
2026-04-10 135.01 137.04 134.30 136.19 3,090,538 -0.39 -0.29
2026-04-09 139.76 141.43 135.22 136.58 5,199,664 -2.47 -1.78
2026-04-08 135.44 139.37 133.00 139.05 5,846,819 -5.18 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.37
On 2026-04-13		 124.31
On 2026-04-17		 -7.76 -5.70 139.37
On 2026-04-13		 124.31
On 2026-04-17		 -10.81 133.09
10D 146.83
On 2026-04-07		 124.31
On 2026-04-17		 -14.21 -9.96 146.83
On 2026-04-07		 124.31
On 2026-04-17		 -15.34 136.45
20D 151.87
On 2026-03-30		 124.31
On 2026-04-17		 -10.39 -7.48 151.87
On 2026-03-30		 124.31
On 2026-04-17		 -18.15 140.16
WTD 139.37
On 2026-04-13		 124.31
On 2026-04-17		 -7.76 -5.70 139.37
On 2026-04-13		 124.31
On 2026-04-17		 -10.81 133.09
MTD 147.00
On 2026-04-02		 124.31
On 2026-04-17		 -16.14 -11.16 147.00
On 2026-04-02		 124.31
On 2026-04-17		 -15.44 137.30
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

58.59 +2.16 +3.83 102,566,692
EOG

EOG Resources, Inc.

128.43 -5.64 -4.21 7,230,487