EOG (EOG Resources, Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 119.61

-- 0 0%

Open: 119.61
High: 119.61
Low: 119.61
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 119.61

-1.19 -0.99%

Open: 120.00
High: 120.40
Low: 118.85
Volume: 3,486,775
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.44 -7.95 -3.09 4,589,614
KO

The Coca-Cola Company

71.68 +0.93 +1.31 11,295,691
PFE

Pfizer Inc.

25.08 +0.84 +3.44 43,168,924
VZ

Verizon Communications Inc.

43.70 +0.43 +0.98 13,529,208
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,560.89 +466.12 +1.06 441,636,875
DJTA

Dow Jones Transportation Average

15,859.18 +464.67 +3.02 98,804,729
SPX

S&P 500 Index

6,205.37 +0.42 +0.01
OEX

S&P 100 Index

3,038.40 -7.40 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,508.79 -170.22 -0.75
NYA

NYSE Composite Index

20,560.51 +130.96 +0.64
XAX

NYSE AMEX Composite Index

5,834.96 +53.63 +0.93
RUI

RUSSELL 1000 Index

3,396.27 +0.66 +0.02
RUT

Russell 2000 Index

2,200.29 +25.26 +1.16
RUA

Russell 3000 Index

3,528.78 +2.38 +0.07
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,287.38 -88.44 -0.85
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

119.61 0.00 0.00