AMR: Alpha Metallurgical Resources Inc.

As of Monday, July 14th, 2025

$ 122.59

-- 0 0%

Open: 122.59
High: 122.59
Low: 122.59
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 122.59

+5.10 +4.34%

Open: 116.09
High: 123.69
Low: 114.94
Volume: 434,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 116.09 123.69 114.94 122.59 434,163 +5.10 +4.34
2025-07-10 111.32 119.80 111.32 117.49 436,744 +8.28 +7.58
2025-07-09 112.28 112.52 109.21 109.21 344,706 -3.07 -2.73
2025-07-08 111.50 115.97 109.81 112.28 369,677 -0.06 -0.05
2025-07-07 115.08 117.38 110.77 112.34 430,464 -4.30 -3.69
2025-07-03 118.14 118.14 111.94 116.64 353,890 -2.15 -1.81
2025-07-02 108.57 121.53 107.86 118.79 817,189 +13.80 +13.14
2025-07-01 110.95 111.24 104.42 104.99 495,414 -7.49 -6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.69
On 2025-07-11		 109.21
On 2025-07-09		 5.95 5.10 117.38
On 2025-07-07		 109.21
On 2025-07-09		 -6.96 114.78
10D 123.69
On 2025-07-11		 100.09
On 2025-06-27		 22.82 22.87 121.53
On 2025-07-02		 109.21
On 2025-07-09		 -10.14 113.17
20D 123.69
On 2025-07-11		 97.41
On 2025-06-25		 11.27 10.12 118.67
On 2025-06-17		 97.41
On 2025-06-25		 -17.92 110.65
WTD 123.69
On 2025-07-11		 109.21
On 2025-07-09		 5.95 5.10 117.38
On 2025-07-07		 109.21
On 2025-07-09		 -6.96 114.78
MTD 123.69
On 2025-07-11		 104.42
On 2025-07-01		 10.11 8.99 121.53
On 2025-07-02		 109.21
On 2025-07-09		 -10.14 114.29
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.17 +4.75 +1.86 2,675,434
KO

The Coca-Cola Company

69.65 -0.23 -0.32 4,944,673
PFE

Pfizer Inc.

25.47 -0.18 -0.70 12,246,938
VZ

Verizon Communications Inc.

41.60 -0.03 -0.06 6,610,209
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,368.17 -3.34 -0.01 199,776,012
DJTA

Dow Jones Transportation Average

16,046.02 -162.84 -1.00 59,479,273
SPX

S&P 500 Index

6,262.15 +2.40 +0.04
OEX

S&P 100 Index

3,076.35 +2.54 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,844.09 +63.49 +0.28
NYA

NYSE Composite Index

20,538.98 -8.69 -0.04
XAX

NYSE AMEX Composite Index

5,982.74 +18.40 +0.31
RUI

RUSSELL 1000 Index

3,427.73 +3.10 +0.09
RUT

Russell 2000 Index

2,238.32 +3.49 +0.16
RUA

Russell 3000 Index

3,562.67 +3.32 +0.09
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,464.15 +37.81 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

122.59 0.00 0.00