AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, July 1st, 2026

$ 157.40

-7.54 -4.57%

Open: 164.85
High: 170.00
Low: 157.16
Volume: 255,334
Previous Close on Tuesday, June 30th, 2026

$ 164.94

+0.68 +0.41%

Open: 165.00
High: 166.96
Low: 161.90
Volume: 179,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 164.85 170.00 157.16 157.40 255,334 -7.54 -4.57
2026-06-30 165.00 166.96 161.90 164.94 179,296 +0.68 +0.41
2026-06-29 162.76 167.80 160.44 164.26 160,583 -0.99 -0.60
2026-06-26 166.88 171.97 162.54 165.25 251,113 -2.93 -1.74
2026-06-25 164.00 168.55 161.87 168.18 170,175 +4.79 +2.93
2026-06-24 163.98 166.07 159.34 163.39 318,877 -3.29 -1.97
2026-06-23 174.87 174.87 166.10 166.68 319,347 -8.41 -4.80
2026-06-22 181.78 182.90 172.34 175.09 365,715 -10.68 -5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.97
On 2026-06-26		 157.16
On 2026-07-01		 -5.99 -3.67 171.97
On 2026-06-26		 157.16
On 2026-07-01		 -8.61 164.01
10D 198.57
On 2026-06-17		 157.16
On 2026-07-01		 -30.40 -16.19 198.57
On 2026-06-17		 157.16
On 2026-07-01		 -20.86 170.43
20D 220.58
On 2026-06-04		 157.16
On 2026-07-01		 -60.50 -27.77 220.58
On 2026-06-04		 157.16
On 2026-07-01		 -28.75 184.64
WTD 170.00
On 2026-07-01		 157.16
On 2026-07-01		 -7.85 -4.75 167.80
On 2026-06-29		 161.90
On 2026-06-30		 -3.52 162.20
MTD 170.00
On 2026-07-01		 157.16
On 2026-07-01		 -7.54 -4.57 -- -- -- 157.40
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.25 -0.20 -1.15 3,407,938
WPC

W. P. Carey Inc.

70.81 -0.69 -0.97 2,157,142
G

Genpact Limited

28.26 +0.76 +2.76 2,281,604
AMT

American Tower Corporation

166.08 +2.51 +1.53 4,626,450
AMR

Alpha Metallurgical Resources Inc.

157.40 -7.54 -4.57 255,334