AMR: Alpha Metallurgical Resources Inc.

As of Friday, March 20th, 2026

$ 193.69

-5.23 -2.63%

Open: 199.17
High: 200.00
Low: 190.60
Volume: 391,080
Previous Close on Thursday, March 19th, 2026

$ 198.92

+2.84 +1.45%

Open: 195.99
High: 213.48
Low: 194.21
Volume: 353,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 199.17 200.00 190.60 193.69 391,080 -5.23 -2.63
2026-03-19 195.99 213.48 194.21 198.92 353,760 +2.84 +1.45
2026-03-18 190.44 198.99 187.40 196.08 198,401 +5.21 +2.73
2026-03-17 187.81 191.02 183.43 190.87 244,955 +3.62 +1.93
2026-03-16 190.20 192.49 184.00 187.25 164,271 -0.61 -0.32
2026-03-13 191.24 191.51 184.50 187.86 232,290 -1.62 -0.85
2026-03-12 191.84 197.21 186.48 189.48 435,172 +1.93 +1.03
2026-03-11 179.75 188.23 178.98 187.55 248,065 +6.75 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.48
On 2026-03-19		 183.43
On 2026-03-17		 5.83 3.10 213.48
On 2026-03-19		 190.60
On 2026-03-20		 -10.72 193.36
10D 213.48
On 2026-03-19		 166.40
On 2026-03-09		 25.09 14.88 213.48
On 2026-03-19		 190.60
On 2026-03-20		 -10.72 188.77
20D 213.48
On 2026-03-19		 155.50
On 2026-03-03		 18.09 10.30 183.80
On 2026-02-24		 155.50
On 2026-03-03		 -15.40 180.51
WTD 213.48
On 2026-03-19		 183.43
On 2026-03-17		 5.83 3.10 213.48
On 2026-03-19		 190.60
On 2026-03-20		 -10.72 193.36
MTD 213.48
On 2026-03-19		 155.50
On 2026-03-03		 31.04 19.08 213.48
On 2026-03-19		 190.60
On 2026-03-20		 -10.72 183.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

156.70 -6.56 -4.02 2,935,899
ESE

ESCO Technologies Inc.

260.95 -5.66 -2.12 590,174
COLD

Americold Realty Trust

11.25 -0.26 -2.26 5,309,275
AMR

Alpha Metallurgical Resources Inc.

193.69 -5.23 -2.63 391,080