AMR: Alpha Metallurgical Resources Inc.

As of Friday, February 27th, 2026

$ 162.65

-5.40 -3.21%

Open: 166.57
High: 167.00
Low: 157.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 168.05

-7.43 -4.23%

Open: 175.75
High: 175.75
Low: 164.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 166.57 167.00 157.74 162.65 0 -5.40 -3.21
2026-02-26 175.75 175.75 164.78 168.05 0 -7.43 -4.23
2026-02-25 182.14 182.22 174.96 175.48 0 -5.15 -2.85
2026-02-24 176.61 183.80 174.69 180.63 0 +3.84 +2.17
2026-02-23 173.50 177.32 173.00 176.79 0 +1.19 +0.68
2026-02-20 176.29 177.49 171.51 175.60 238,239 -1.13 -0.64
2026-02-19 177.23 179.92 172.49 176.73 276,201 -4.06 -2.25
2026-02-18 180.88 185.45 178.38 180.79 232,558 -0.62 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.80
On 2026-02-24		 157.74
On 2026-02-27		 -12.95 -7.37 183.80
On 2026-02-24		 157.74
On 2026-02-27		 -14.18 172.72
10D 188.56
On 2026-02-13		 157.74
On 2026-02-27		 -25.14 -13.39 188.56
On 2026-02-13		 157.74
On 2026-02-27		 -16.34 176.37
20D 215.48
On 2026-01-30		 157.74
On 2026-02-27		 -58.41 -26.42 215.48
On 2026-01-30		 157.74
On 2026-02-27		 -26.79 188.79
WTD 183.80
On 2026-02-24		 157.74
On 2026-02-27		 -12.95 -7.37 183.80
On 2026-02-24		 157.74
On 2026-02-27		 -14.18 172.72
MTD 212.01
On 2026-02-06		 157.74
On 2026-02-27		 -47.15 -22.47 212.01
On 2026-02-06		 157.74
On 2026-02-27		 -25.60 187.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

178.67 -6.26 -3.39
IBM

International Business Machines Corporation

240.21 -1.80 -0.74
DIOD

Diodes Inc.

68.23 -1.40 -2.01
AMR

Alpha Metallurgical Resources Inc.

162.65 -5.40 -3.21