AMR: Alpha Metallurgical Resources Inc.

As of Monday, August 31st, 2026

$ 235.70

+9.47 +4.19%

Open: 229.68
High: 238.35
Low: 228.20
Volume: 417,302
Previous Close on Friday, August 28th, 2026

$ 226.23

-1.15 -0.51%

Open: 224.02
High: 235.00
Low: 224.02
Volume: 326,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 229.68 238.35 228.20 235.70 379,654 +9.47 +4.19
2026-08-28 224.02 235.00 224.02 226.23 326,374 -1.15 -0.51
2026-08-27 215.96 229.05 214.45 227.38 369,507 +9.46 +4.34
2026-08-26 217.17 224.00 210.62 217.92 349,549 +2.29 +1.06
2026-08-25 210.00 217.75 203.72 215.63 312,264 +5.70 +2.72
2026-08-24 210.00 218.94 207.02 209.93 460,744 -0.08 -0.04
2026-08-21 200.75 211.69 200.75 210.01 518,816 +15.71 +8.09
2026-08-20 188.15 195.45 187.26 194.30 508,989 -0.12 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.35
On 2026-08-31		 203.72
On 2026-08-25		 25.77 12.28 217.75
On 2026-08-25		 217.75
On 2026-08-25		 0.00 224.57
10D 238.35
On 2026-08-31		 165.67
On 2026-08-18		 66.69 39.46 218.94
On 2026-08-24		 203.72
On 2026-08-25		 -6.95 210.10
20D 238.35
On 2026-08-31		 138.73
On 2026-08-04		 97.30 70.30 218.94
On 2026-08-24		 203.72
On 2026-08-25		 -6.95 182.48
WTD 238.35
On 2026-08-31		 228.20
On 2026-08-31		 9.47 4.19 -- -- -- 235.70
MTD 238.35
On 2026-08-31		 133.64
On 2026-08-03		 98.54 71.84 218.94
On 2026-08-24		 203.72
On 2026-08-25		 -6.95 180.38
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

373.32 +4.49 +1.22 3,543,457
CW

Curtiss-Wright Corporation

582.53 -13.84 -2.32 654,865
EPAM

EPAM Systems Inc.

117.83 +3.03 +2.64 1,569,688
V

Visa Inc.

379.37 -2.23 -0.58 6,070,015
AMR

Alpha Metallurgical Resources Inc.

235.70 +9.47 +4.19 417,302