AMR: Alpha Metallurgical Resources Inc.

As of Friday, February 6th, 2026

$ 206.32

+4.56 +2.26%

Open: 203.45
High: 212.01
Low: 203.45
Volume: 1,944
Previous Close on Thursday, February 5th, 2026

$ 201.76

-7.00 -3.35%

Open: 204.74
High: 209.00
Low: 200.46
Volume: 207,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 203.45 212.01 203.45 206.32 1,944 +4.56 +2.26
2026-02-05 204.74 209.00 200.46 201.76 207,787 -7.00 -3.35
2026-02-04 209.18 210.00 202.09 208.76 19,215 -2.13 -1.01
2026-02-03 207.81 211.17 204.37 210.89 211,752 +8.43 +4.16
2026-02-02 207.06 209.72 199.48 202.46 2,768 -7.34 -3.50
2026-01-30 215.48 215.48 205.27 209.80 424,158 -11.26 -5.09
2026-01-29 218.00 224.50 215.10 221.06 264,536 +5.32 +2.47
2026-01-28 222.93 222.93 211.36 215.74 197,287 -5.59 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.01
On 2026-02-06		 199.48
On 2026-02-02		 -3.48 -1.66 211.17
On 2026-02-03		 200.46
On 2026-02-05		 -5.07 206.04
10D 234.38
On 2026-01-26		 199.48
On 2026-02-02		 -24.83 -10.74 234.38
On 2026-01-26		 199.48
On 2026-02-02		 -14.89 211.20
20D 253.82
On 2026-01-15		 199.48
On 2026-02-02		 -24.59 -10.65 253.82
On 2026-01-15		 199.48
On 2026-02-02		 -21.41 225.75
WTD 212.01
On 2026-02-06		 199.48
On 2026-02-02		 -3.48 -1.66 211.17
On 2026-02-03		 200.46
On 2026-02-05		 -5.07 206.04
MTD 212.01
On 2026-02-06		 199.48
On 2026-02-02		 -3.48 -1.66 211.17
On 2026-02-03		 200.46
On 2026-02-05		 -5.07 206.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

206.32 +4.56 +2.26 1,944