AMR: Alpha Metallurgical Resources Inc.

As of Friday, October 30th, 2026

$ 159.19

-2.62 -1.62%

Open: 158.40
High: 161.37
Low: 156.30
Volume: 180,386
Previous Close on Thursday, October 29th, 2026

$ 161.81

-1.45 -0.89%

Open: 163.36
High: 165.54
Low: 160.00
Volume: 234,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 158.40 161.37 156.30 159.19 180,386 -2.62 -1.62
2026-10-29 163.36 165.54 160.00 161.81 234,217 -1.45 -0.89
2026-10-28 167.65 173.92 161.09 163.26 244,255 -5.31 -3.15
2026-10-27 162.79 170.27 160.57 168.57 261,707 +9.54 +6.00
2026-10-26 163.04 167.13 156.61 159.03 21,313 -4.57 -2.79
2026-10-23 155.19 165.93 153.00 163.60 318,018 +4.21 +2.64
2026-10-22 158.00 164.13 155.02 159.39 224,969 -0.48 -0.30
2026-10-21 159.35 161.15 158.85 159.87 148,606 +1.06 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.92
On 2026-10-28		 156.30
On 2026-10-30		 -4.41 -2.70 173.92
On 2026-10-28		 156.30
On 2026-10-30		 -10.13 162.37
10D 173.92
On 2026-10-28		 153.00
On 2026-10-23		 -7.54 -4.52 173.92
On 2026-10-28		 156.30
On 2026-10-30		 -10.13 161.36
20D 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -12.35 -7.20 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -19.21 168.54
WTD 173.92
On 2026-10-28		 156.30
On 2026-10-30		 -4.41 -2.70 173.92
On 2026-10-28		 156.30
On 2026-10-30		 -10.13 162.37
MTD 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -9.03 -5.37 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -19.21 168.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

89.65 -10.32 -10.32 3,291,266
CSR

Centerspace

58.44 -0.29 -0.49 11,815
AMR

Alpha Metallurgical Resources Inc.

159.19 -2.62 -1.62 180,386