AMR: Alpha Metallurgical Resources Inc.

As of Thursday, June 11th, 2026

$ 189.13

-5.16 -2.66%

Open: 196.08
High: 196.96
Low: 186.72
Volume: 29,747
Previous Close on Wednesday, June 10th, 2026

$ 194.29

+0.71 +0.37%

Open: 195.52
High: 203.61
Low: 192.33
Volume: 186,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 196.08 196.96 186.72 189.13 29,747 -5.16 -2.66
2026-06-10 195.52 203.61 192.33 194.29 186,724 +0.71 +0.37
2026-06-09 201.40 201.40 188.58 193.58 218,664 -8.61 -4.26
2026-06-08 207.00 208.00 195.16 202.19 228,997 -0.19 -0.09
2026-06-05 213.28 213.97 200.63 202.38 262,648 -12.83 -5.96
2026-06-04 209.59 220.58 209.59 215.21 195,602 +2.43 +1.14
2026-06-03 213.80 219.16 207.64 212.78 247,755 -5.12 -2.35
2026-06-02 213.95 222.00 212.98 217.90 245,694 +2.53 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.97
On 2026-06-05		 186.72
On 2026-06-11		 -26.08 -12.12 213.97
On 2026-06-05		 186.72
On 2026-06-11		 -12.73 196.31
10D 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -24.59 -11.51 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 204.18
20D 222.00
On 2026-06-02		 170.01
On 2026-05-14		 9.69 5.40 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 194.59
WTD 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -13.25 -6.55 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -10.23 194.80
MTD 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -9.84 -4.95 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 204.76
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
O

Realty Income Corporation

61.91 -0.20 -0.32 5,989,974
IQ

iQIYI, Inc.

1.03 0.00 0.00 10,502,075
FCF

First Commonwealth Financial Corp.

19.60 +0.07 +0.36 861,533
AMR

Alpha Metallurgical Resources Inc.

189.13 -5.16 -2.66 29,747