AMR: Alpha Metallurgical Resources Inc.

As of Tuesday, December 30th, 2025

$ 202.11

-3.29 -1.60%

Open: 207.08
High: 208.02
Low: 200.55
Volume: 118,076
Previous Close on Monday, December 29th, 2025

$ 205.40

+0.26 +0.13%

Open: 200.97
High: 206.83
Low: 199.22
Volume: 111,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 207.08 208.02 200.55 202.11 118,076 -3.29 -1.60
2025-12-29 200.97 206.83 199.22 205.40 111,481 +0.26 +0.13
2025-12-26 209.65 209.65 202.67 205.14 150,831 -2.75 -1.32
2025-12-24 206.00 211.00 204.32 207.89 73,753 -0.85 -0.41
2025-12-23 205.00 211.71 205.00 208.74 182,434 +3.68 +1.79
2025-12-22 210.61 215.30 204.25 205.06 151,492 -3.00 -1.44
2025-12-19 203.00 214.14 202.36 208.06 522,984 +1.70 +0.82
2025-12-18 200.00 211.00 200.00 206.36 459,205 +8.11 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.71
On 2025-12-23		 199.22
On 2025-12-29		 -2.95 -1.44 211.71
On 2025-12-23		 199.22
On 2025-12-29		 -5.90 205.86
10D 215.30
On 2025-12-22		 185.59
On 2025-12-16		 10.61 5.54 215.30
On 2025-12-22		 199.22
On 2025-12-29		 -7.47 203.37
20D 215.30
On 2025-12-22		 155.19
On 2025-12-02		 48.27 31.38 215.30
On 2025-12-22		 199.22
On 2025-12-29		 -7.47 191.93
WTD 208.02
On 2025-12-30		 199.22
On 2025-12-29		 -3.03 -1.48 206.83
On 2025-12-29		 206.83
On 2025-12-29		 0.00 203.76
MTD 215.30
On 2025-12-22		 155.19
On 2025-12-02		 48.27 31.38 215.30
On 2025-12-22		 199.22
On 2025-12-29		 -7.47 191.93
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

47.13 -2.35 -4.75 47,071
ASH

Ashland Global Holdings Inc.

59.15 -0.26 -0.44 298,897
WPC

W. P. Carey Inc.

65.28 +0.50 +0.77 942,917
G

Genpact Limited

47.18 -0.71 -1.48 827,513
AMR

Alpha Metallurgical Resources Inc.

202.11 -3.29 -1.60 118,076