AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, November 19th, 2025

$ 160.16

-1.32 -0.82%

Open: 161.07
High: 165.09
Low: 158.00
Volume: 182,461
Previous Close on Tuesday, November 18th, 2025

$ 161.48

+1.97 +1.24%

Open: 157.74
High: 163.35
Low: 156.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 161.07 165.09 158.00 160.16 182,461 -1.32 -0.82
2025-11-18 157.74 163.35 156.60 161.48 0 +1.97 +1.24
2025-11-17 157.37 164.00 155.64 159.51 220,841 +0.96 +0.61
2025-11-14 155.51 161.52 152.01 158.55 196,282 -0.89 -0.56
2025-11-13 169.86 171.72 158.93 159.44 255,778 -10.48 -6.17
2025-11-12 167.59 172.98 166.85 169.92 214,791 +4.12 +2.48
2025-11-11 166.00 167.27 157.78 165.80 293,318 +0.50 +0.30
2025-11-10 172.59 172.59 163.70 165.30 333,386 -4.03 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.72
On 2025-11-13		 152.01
On 2025-11-14		 -9.76 -5.74 171.72
On 2025-11-13		 152.01
On 2025-11-14		 -11.48 159.83
10D 177.09
On 2025-11-06		 152.01
On 2025-11-14		 -13.83 -7.95 177.09
On 2025-11-06		 152.01
On 2025-11-14		 -14.16 164.06
20D 187.87
On 2025-11-03		 152.01
On 2025-11-14		 7.14 4.67 187.87
On 2025-11-03		 152.01
On 2025-11-14		 -19.09 165.86
WTD 165.09
On 2025-11-19		 155.64
On 2025-11-17		 1.61 1.02 164.00
On 2025-11-17		 156.60
On 2025-11-18		 -4.51 160.38
MTD 187.87
On 2025-11-03		 152.01
On 2025-11-14		 -13.10 -7.56 187.87
On 2025-11-03		 152.01
On 2025-11-14		 -19.09 166.71
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

67.66 -0.09 -0.13 691,228
GFS

GlobalFoundries Inc.

32.94 +0.09 +0.27 2,047,771
PCAR

Paccar Inc.

96.49 -0.51 -0.53 2,866,859
CIM

Chimera Investment Corporation

11.89 +0.02 +0.17 525,338
AMR

Alpha Metallurgical Resources Inc.

160.16 -1.32 -0.82 182,461