AMR: Alpha Metallurgical Resources Inc.

As of Friday, September 12th, 2025

$ 142.90

+0.78 +0.55%

Open: 141.71
High: 143.80
Low: 140.41
Volume: 243,186
Previous Close on Thursday, September 11th, 2025

$ 142.12

+0.19 +0.13%

Open: 139.94
High: 145.00
Low: 139.94
Volume: 163,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 141.71 143.80 140.41 142.90 243,186 +0.78 +0.55
2025-09-11 139.94 145.00 139.94 142.12 163,992 +0.19 +0.13
2025-09-10 138.05 141.96 138.00 141.93 232,416 +3.21 +2.31
2025-09-09 141.20 144.54 138.24 138.72 298,959 -2.14 -1.52
2025-09-08 146.40 146.40 140.43 140.86 190,251 -5.49 -3.75
2025-09-05 136.50 147.03 136.50 146.35 292,785 +10.45 +7.69
2025-09-04 137.76 139.72 135.56 135.90 338,869 -2.50 -1.81
2025-09-03 139.35 140.01 135.05 138.40 324,610 -1.90 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.40
On 2025-09-08		 138.00
On 2025-09-10		 -3.45 -2.36 146.40
On 2025-09-08		 138.00
On 2025-09-10		 -5.74 141.31
10D 150.35
On 2025-08-29		 135.05
On 2025-09-03		 -2.98 -2.04 150.35
On 2025-08-29		 135.05
On 2025-09-03		 -10.18 141.67
20D 159.33
On 2025-08-15		 134.01
On 2025-08-20		 -16.86 -10.55 159.33
On 2025-08-15		 134.01
On 2025-08-20		 -15.89 142.06
WTD 146.40
On 2025-09-08		 138.00
On 2025-09-10		 -3.45 -2.36 146.40
On 2025-09-08		 138.00
On 2025-09-10		 -5.74 141.31
MTD 147.03
On 2025-09-05		 135.05
On 2025-09-03		 -6.29 -4.22 146.15
On 2025-09-02		 135.05
On 2025-09-03		 -7.59 140.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

238.54 -5.61 -2.30 5,626,364
ITGR

Integer Holdings Corp.

101.34 -2.89 -2.77 392,590
GFS

GlobalFoundries Inc.

31.67 -0.50 -1.55 1,954,189
ED

Consolidated Edison Inc.

97.55 -0.15 -0.15 1,174,506
AMR

Alpha Metallurgical Resources Inc.

142.90 +0.78 +0.55 243,186