AMR: Alpha Metallurgical Resources Inc.

As of Thursday, October 9th, 2025

$ 167.44

-2.31 -1.36%

Open: 170.59
High: 175.00
Low: 167.33
Volume: 152,829
Previous Close on Wednesday, October 8th, 2025

$ 169.75

+5.13 +3.12%

Open: 166.84
High: 170.19
Low: 165.00
Volume: 188,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 170.59 175.00 167.33 167.44 152,829 -2.31 -1.36
2025-10-08 166.84 170.19 165.00 169.75 188,095 +5.13 +3.12
2025-10-07 171.20 177.57 162.27 164.62 427,801 -4.82 -2.84
2025-10-06 170.82 174.00 169.35 169.44 403,554 -0.16 -0.09
2025-10-03 169.75 172.00 167.04 169.60 370,894 +1.78 +1.06
2025-10-02 175.69 176.25 163.36 167.82 358,119 -5.94 -3.42
2025-10-01 168.21 176.81 166.01 173.76 354,037 +9.67 +5.89
2025-09-30 164.98 166.17 161.29 164.09 257,498 -2.22 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.57
On 2025-10-07		 162.27
On 2025-10-07		 -0.38 -0.23 177.57
On 2025-10-07		 165.00
On 2025-10-08		 -7.08 168.17
10D 177.57
On 2025-10-07		 160.13
On 2025-09-26		 3.46 2.11 176.81
On 2025-10-01		 163.36
On 2025-10-02		 -7.61 167.55
20D 177.57
On 2025-10-07		 140.41
On 2025-09-12		 25.32 17.82 176.81
On 2025-10-01		 163.36
On 2025-10-02		 -7.61 163.78
WTD 177.57
On 2025-10-07		 162.27
On 2025-10-07		 -2.16 -1.27 177.57
On 2025-10-07		 165.00
On 2025-10-08		 -7.08 167.81
MTD 177.57
On 2025-10-07		 162.27
On 2025-10-07		 3.35 2.04 176.81
On 2025-10-01		 163.36
On 2025-10-02		 -7.61 168.92
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

167.44 -2.31 -1.36 152,829