AMR: Alpha Metallurgical Resources Inc.
$ 165.99 |
|
+1.18 +0.72% |
|
| Open: | 165.82 |
| High: | 169.49 |
| Low: | 162.96 |
| Volume: | 254,297 |
$ 164.81
+0.35 +0.21%
| Open: | 162.88 |
| High: | 167.77 |
| Low: | 161.34 |
| Volume: | 193,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 165.82 | 169.49 | 162.96 | 165.99 | 254,297 | +1.18 | +0.72 |
| 2025-10-28 | 162.88 | 167.77 | 161.34 | 164.81 | 193,307 | +0.35 | +0.21 |
| 2025-10-27 | 164.04 | 164.82 | 161.35 | 164.46 | 152,993 | +0.15 | +0.09 |
| 2025-10-24 | 158.00 | 165.34 | 158.00 | 164.31 | 268,075 | +8.20 | +5.25 |
| 2025-10-23 | 155.56 | 158.26 | 153.25 | 156.11 | 217,285 | +3.09 | +2.02 |
| 2025-10-22 | 156.64 | 158.60 | 148.57 | 153.02 | 253,083 | -5.28 | -3.34 |
| 2025-10-21 | 158.75 | 159.44 | 153.72 | 158.30 | 250,863 | -2.73 | -1.70 |
| 2025-10-20 | 156.35 | 162.35 | 155.00 | 161.03 | 206,854 | +7.54 | +4.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 169.49 On 2025-10-29 |
153.25 On 2025-10-23 |
12.97 | 8.48 | 165.34 On 2025-10-24 |
161.35 On 2025-10-27 |
-2.41 | 163.14 |
| 10D | 169.49 On 2025-10-29 |
148.57 On 2025-10-22 |
12.73 | 8.31 | 162.35 On 2025-10-20 |
148.57 On 2025-10-22 |
-8.49 | 159.61 |
| 20D | 177.57 On 2025-10-07 |
148.57 On 2025-10-22 |
-7.77 | -4.47 | 177.57 On 2025-10-07 |
148.57 On 2025-10-22 |
-16.33 | 162.50 |
| WTD | 169.49 On 2025-10-29 |
161.34 On 2025-10-28 |
1.68 | 1.02 | 164.82 On 2025-10-27 |
164.82 On 2025-10-27 |
0.00 | 165.09 |
| MTD | 177.57 On 2025-10-07 |
148.57 On 2025-10-22 |
1.90 | 1.16 | 177.57 On 2025-10-07 |
148.57 On 2025-10-22 |
-16.33 | 163.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DCOM
Dime Community Bancshares Inc. |
26.17 | -0.93 | -3.43 | 243,557 |
|
ALG
Alamo Group Inc. |
180.26 | -2.21 | -1.21 | 60,000 |
|
HSII
Heidrick & Struggles International Inc. |
58.32 | -0.07 | -0.12 | 434,783 |
|
CHE
Chemed Corporation |
465.54 | +26.60 | +6.06 | 427,137 |
|
AMR
Alpha Metallurgical Resources Inc. |
165.99 | +1.18 | +0.72 | 254,297 |