AMR: Alpha Metallurgical Resources Inc.

As of Friday, April 10th, 2026

$ 192.52

+7.32 +3.95%

Open: 186.10
High: 197.39
Low: 186.10
Volume: 165,328
Previous Close on Thursday, April 9th, 2026

$ 185.20

-14.04 -7.05%

Open: 200.37
High: 201.62
Low: 181.21
Volume: 366,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 186.10 197.39 186.10 192.52 165,328 +7.32 +3.95
2026-04-09 200.37 201.62 181.21 185.20 366,846 -14.04 -7.05
2026-04-08 200.07 204.21 191.09 199.24 371,997 -4.50 -2.21
2026-04-07 209.15 211.00 201.50 203.74 213,321 -4.40 -2.11
2026-04-06 211.04 211.04 202.50 208.14 135,711 -1.17 -0.56
2026-04-02 197.46 209.63 197.46 209.31 206,239 +10.98 +5.54
2026-04-01 206.39 210.45 198.09 198.33 274,908 -6.94 -3.38
2026-03-31 215.45 217.91 204.01 205.27 309,898 -8.97 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -16.79 -8.02 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -14.13 197.77
10D 231.63
On 2026-03-30		 181.21
On 2026-04-09		 -23.40 -10.84 231.63
On 2026-03-30		 181.21
On 2026-04-09		 -21.77 203.93
20D 231.63
On 2026-03-30		 181.21
On 2026-04-09		 3.04 1.60 231.63
On 2026-03-30		 181.21
On 2026-04-09		 -21.77 202.30
WTD 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -16.79 -8.02 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -14.13 197.77
MTD 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -12.75 -6.21 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -14.13 199.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

6.50 +0.43 +7.08 58,794,396
ARR

ARMOUR Residential REIT Inc.

17.67 +0.11 +0.63 2,323,380
WPC

W. P. Carey Inc.

71.62 +0.20 +0.28 1,055,364
ED

Consolidated Edison Inc.

113.56 -1.42 -1.23 1,123,364
AMR

Alpha Metallurgical Resources Inc.

192.52 +7.32 +3.95 165,328