AMR: Alpha Metallurgical Resources Inc.

As of Tuesday, August 11th, 2026

$ 153.80

-0.01 -0.01%

Open: 154.87
High: 157.99
Low: 152.36
Volume: 207,505
Previous Close on Monday, August 10th, 2026

$ 153.81

+1.86 +1.22%

Open: 149.24
High: 154.45
Low: 146.30
Volume: 241,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 154.87 157.99 152.36 153.80 207,504 -0.01 -0.01
2026-08-10 149.24 154.45 146.30 153.81 241,597 +1.86 +1.22
2026-08-07 147.50 153.00 144.75 151.95 300,054 -0.17 -0.11
2026-08-06 148.00 156.44 145.00 152.12 411,635 +6.00 +4.11
2026-08-05 143.00 147.47 140.49 146.12 35,955 +5.53 +3.93
2026-08-04 139.67 142.76 138.73 140.59 322,367 +2.19 +1.58
2026-08-03 136.00 142.36 133.64 138.40 421,699 +1.24 +0.90
2026-07-31 144.70 144.73 135.91 137.16 389,764 -6.65 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.99
On 2026-08-11		 140.49
On 2026-08-05		 13.21 9.40 156.44
On 2026-08-06		 144.75
On 2026-08-07		 -7.47 151.56
10D 157.99
On 2026-08-11		 133.64
On 2026-08-03		 8.73 6.02 156.44
On 2026-08-06		 144.75
On 2026-08-07		 -7.47 145.69
20D 157.99
On 2026-08-11		 133.64
On 2026-08-03		 -0.14 -0.09 156.88
On 2026-07-15		 133.64
On 2026-08-03		 -14.81 145.37
WTD 157.99
On 2026-08-11		 146.30
On 2026-08-10		 1.85 1.22 154.45
On 2026-08-10		 154.45
On 2026-08-10		 0.00 153.81
MTD 157.99
On 2026-08-11		 133.64
On 2026-08-03		 16.64 12.13 156.44
On 2026-08-06		 144.75
On 2026-08-07		 -7.47 148.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

21.54 +0.11 +0.51 799,417
WPC

W. P. Carey Inc.

70.00 -0.66 -0.93 1,224,448
G

Genpact Limited

33.96 -0.17 -0.50 2,600,732
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.11 +0.04 +0.05 8,551,762
AMR

Alpha Metallurgical Resources Inc.

153.80 -0.01 -0.01 207,505