AMR: Alpha Metallurgical Resources Inc.
$ 122.59 |
|
-- 0 0% |
Open: | 122.59 |
High: | 122.59 |
Low: | 122.59 |
Volume: | N/A |
$ 122.59
+5.10 +4.34%
Open: | 116.09 |
High: | 123.69 |
Low: | 114.94 |
Volume: | 434,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 116.09 | 123.69 | 114.94 | 122.59 | 434,163 | +5.10 | +4.34 |
2025-07-10 | 111.32 | 119.80 | 111.32 | 117.49 | 436,744 | +8.28 | +7.58 |
2025-07-09 | 112.28 | 112.52 | 109.21 | 109.21 | 344,706 | -3.07 | -2.73 |
2025-07-08 | 111.50 | 115.97 | 109.81 | 112.28 | 369,677 | -0.06 | -0.05 |
2025-07-07 | 115.08 | 117.38 | 110.77 | 112.34 | 430,464 | -4.30 | -3.69 |
2025-07-03 | 118.14 | 118.14 | 111.94 | 116.64 | 353,890 | -2.15 | -1.81 |
2025-07-02 | 108.57 | 121.53 | 107.86 | 118.79 | 817,189 | +13.80 | +13.14 |
2025-07-01 | 110.95 | 111.24 | 104.42 | 104.99 | 495,414 | -7.49 | -6.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.69 On 2025-07-11 |
109.21 On 2025-07-09 |
5.95 | 5.10 | 117.38 On 2025-07-07 |
109.21 On 2025-07-09 |
-6.96 | 114.78 |
10D | 123.69 On 2025-07-11 |
100.09 On 2025-06-27 |
22.82 | 22.87 | 121.53 On 2025-07-02 |
109.21 On 2025-07-09 |
-10.14 | 113.17 |
20D | 123.69 On 2025-07-11 |
97.41 On 2025-06-25 |
11.27 | 10.12 | 118.67 On 2025-06-17 |
97.41 On 2025-06-25 |
-17.92 | 110.65 |
WTD | 123.69 On 2025-07-11 |
109.21 On 2025-07-09 |
5.95 | 5.10 | 117.38 On 2025-07-07 |
109.21 On 2025-07-09 |
-6.96 | 114.78 |
MTD | 123.69 On 2025-07-11 |
104.42 On 2025-07-01 |
10.11 | 8.99 | 121.53 On 2025-07-02 |
109.21 On 2025-07-09 |
-10.14 | 114.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,368.17 | -3.34 | -0.01 | 199,776,012 |
DJTA
Dow Jones Transportation Average |
16,046.02 | -162.84 | -1.00 | 59,479,273 |
SPX
S&P 500 Index |
6,262.15 | +2.40 | +0.04 | |
OEX
S&P 100 Index |
3,076.35 | +2.54 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,844.09 | +63.49 | +0.28 | |
NYA
NYSE Composite Index |
20,538.98 | -8.69 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,982.74 | +18.40 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,427.73 | +3.10 | +0.09 | |
RUT
Russell 2000 Index |
2,238.32 | +3.49 | +0.16 | |
RUA
Russell 3000 Index |
3,562.67 | +3.32 | +0.09 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,464.15 | +37.81 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMR
Alpha Metallurgical Resources Inc. |
122.59 | 0.00 | 0.00 |