AMR: Alpha Metallurgical Resources Inc.

As of Thursday, July 3rd, 2025

$ 116.64

-2.15 -1.81%

Open: 118.14
High: 118.14
Low: 111.94
Volume: 353,890
Previous Close on Wednesday, July 2nd, 2025

$ 118.79

+13.80 +13.14%

Open: 108.57
High: 121.53
Low: 107.86
Volume: 817,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 118.14 118.14 111.94 116.64 353,890 -2.15 -1.81
2025-07-02 108.57 121.53 107.86 118.79 817,189 +13.80 +13.14
2025-07-01 110.95 111.24 104.42 104.99 495,414 -7.49 -6.66
2025-06-30 107.47 114.68 105.01 112.48 696,572 +7.60 +7.25
2025-06-27 101.16 106.00 100.09 104.88 721,945 +5.11 +5.12
2025-06-26 100.51 103.75 98.90 99.77 332,874 +0.31 +0.31
2025-06-25 103.80 104.69 97.41 99.46 550,868 -4.88 -4.68
2025-06-24 106.98 107.00 103.30 104.34 260,475 -1.68 -1.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

116.64 -2.15 -1.81 353,890