AMR: Alpha Metallurgical Resources Inc.

As of Friday, January 16th, 2026

$ 240.82

-8.83 -3.54%

Open: 245.16
High: 247.29
Low: 236.50
Volume: 177,679
Previous Close on Thursday, January 15th, 2026

$ 249.65

+0.02 +0.01%

Open: 248.98
High: 253.82
Low: 243.50
Volume: 218,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 245.16 247.29 236.50 240.82 177,679 -8.83 -3.54
2026-01-15 248.98 253.82 243.50 249.65 218,727 +0.02 +0.01
2026-01-14 241.21 253.32 237.45 249.63 280,129 +9.11 +3.79
2026-01-13 246.09 248.25 230.99 240.52 318,966 -5.57 -2.26
2026-01-12 245.68 249.98 240.00 246.09 22,803 +3.77 +1.56
2026-01-09 231.93 247.53 229.95 242.32 467,362 +11.41 +4.94
2026-01-08 217.87 232.62 213.58 230.91 319,094 +8.69 +3.91
2026-01-07 208.62 225.47 208.17 222.22 40,075 +10.67 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.82
On 2026-01-15		 230.99
On 2026-01-13		 -1.50 -0.62 249.98
On 2026-01-12		 230.99
On 2026-01-13		 -7.60 245.34
10D 253.82
On 2026-01-15		 200.62
On 2026-01-05		 37.76 18.60 249.98
On 2026-01-12		 230.99
On 2026-01-13		 -7.60 233.55
20D 253.82
On 2026-01-15		 196.77
On 2025-12-31		 42.57 21.47 249.98
On 2026-01-12		 230.99
On 2026-01-13		 -7.60 219.36
WTD 253.82
On 2026-01-15		 230.99
On 2026-01-13		 -1.50 -0.62 249.98
On 2026-01-12		 230.99
On 2026-01-13		 -7.60 245.34
MTD 253.82
On 2026-01-15		 198.00
On 2026-01-02		 40.94 20.48 249.98
On 2026-01-12		 230.99
On 2026-01-13		 -7.60 230.78
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

71.68 +0.40 +0.56 3,139,086
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.56 -0.40 -1.18 6,813,111
PRF

Invesco FTSE RAFI US 1000 ETF

48.54 -0.16 -0.33 364,922
AMT

American Tower Corporation

183.57 +2.02 +1.11 4,116,749
AMR

Alpha Metallurgical Resources Inc.

240.82 -8.83 -3.54 177,679