AMR: Alpha Metallurgical Resources Inc.

As of Friday, October 9th, 2026

$ 181.57

+7.29 +4.18%

Open: 175.48
High: 184.54
Low: 173.50
Volume: 224,331
Previous Close on Thursday, October 8th, 2026

$ 174.28

+4.07 +2.39%

Open: 170.24
High: 177.65
Low: 170.24
Volume: 222,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 175.48 184.54 173.50 181.57 224,331 +7.29 +4.18
2026-10-08 170.24 177.65 170.24 174.28 222,145 +4.07 +2.39
2026-10-07 173.63 174.43 168.20 170.21 165,381 -6.77 -3.83
2026-10-06 174.14 177.40 169.97 176.98 231,682 +3.38 +1.95
2026-10-05 173.05 175.67 168.88 173.60 252,595 +2.06 +1.20
2026-10-02 173.00 174.08 170.76 171.54 200,479 +1.25 +0.73
2026-10-01 166.71 171.30 163.92 170.29 304,075 +2.07 +1.23
2026-09-30 168.43 175.61 167.94 168.22 339,946 +2.22 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.54
On 2026-10-09		 168.20
On 2026-10-07		 10.03 5.85 177.40
On 2026-10-06		 168.20
On 2026-10-07		 -5.19 175.33
10D 184.54
On 2026-10-09		 163.92
On 2026-10-01		 7.14 4.09 176.00
On 2026-09-28		 163.92
On 2026-10-01		 -6.87 172.82
20D 205.32
On 2026-09-14		 163.92
On 2026-10-01		 -27.84 -13.29 205.32
On 2026-09-14		 163.92
On 2026-10-01		 -20.17 177.70
WTD 184.54
On 2026-10-09		 168.20
On 2026-10-07		 10.03 5.85 177.40
On 2026-10-06		 168.20
On 2026-10-07		 -5.19 175.33
MTD 184.54
On 2026-10-09		 163.92
On 2026-10-01		 13.35 7.94 177.40
On 2026-10-06		 168.20
On 2026-10-07		 -5.19 174.07
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

181.57 +7.29 +4.18 224,331