AMR: Alpha Metallurgical Resources Inc.

As of Friday, September 18th, 2026

$ 174.22

-10.51 -5.69%

Open: 177.34
High: 179.09
Low: 172.52
Volume: 630,304
Previous Close on Thursday, September 17th, 2026

$ 184.73

-4.76 -2.51%

Open: 192.84
High: 194.77
Low: 184.45
Volume: 219,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 177.34 179.09 172.52 174.22 630,304 -10.51 -5.69
2026-09-17 192.84 194.77 184.45 184.73 219,256 -4.76 -2.51
2026-09-16 191.45 197.99 187.85 189.49 335,652 +0.87 +0.46
2026-09-15 197.83 199.97 184.55 188.62 440,855 -9.23 -4.67
2026-09-14 205.32 205.32 197.07 197.85 377,614 -11.56 -5.52
2026-09-11 217.00 217.82 206.80 209.41 41,115 -8.32 -3.82
2026-09-10 223.21 225.01 217.01 217.73 1,928 -9.21 -4.06
2026-09-09 228.96 233.13 225.65 226.94 268,663 +3.20 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.32
On 2026-09-14		 172.52
On 2026-09-18		 -35.19 -16.80 205.32
On 2026-09-14		 172.52
On 2026-09-18		 -15.98 186.98
10D 233.13
On 2026-09-09		 172.52
On 2026-09-18		 -42.96 -19.78 233.13
On 2026-09-09		 172.52
On 2026-09-18		 -26.00 203.81
20D 242.50
On 2026-09-02		 172.52
On 2026-09-18		 -20.08 -10.33 242.50
On 2026-09-02		 172.52
On 2026-09-18		 -28.86 213.24
WTD 205.32
On 2026-09-14		 172.52
On 2026-09-18		 -35.19 -16.80 205.32
On 2026-09-14		 172.52
On 2026-09-18		 -15.98 186.98
MTD 242.50
On 2026-09-02		 172.52
On 2026-09-18		 -61.48 -26.08 242.50
On 2026-09-02		 172.52
On 2026-09-18		 -28.86 209.39
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
AMR

Alpha Metallurgical Resources Inc.

174.22 -10.51 -5.69 630,304