AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, October 29th, 2025

$ 165.99

+1.18 +0.72%

Open: 165.82
High: 169.49
Low: 162.96
Volume: 254,297
Previous Close on Tuesday, October 28th, 2025

$ 164.81

+0.35 +0.21%

Open: 162.88
High: 167.77
Low: 161.34
Volume: 193,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 165.82 169.49 162.96 165.99 254,297 +1.18 +0.72
2025-10-28 162.88 167.77 161.34 164.81 193,307 +0.35 +0.21
2025-10-27 164.04 164.82 161.35 164.46 152,993 +0.15 +0.09
2025-10-24 158.00 165.34 158.00 164.31 268,075 +8.20 +5.25
2025-10-23 155.56 158.26 153.25 156.11 217,285 +3.09 +2.02
2025-10-22 156.64 158.60 148.57 153.02 253,083 -5.28 -3.34
2025-10-21 158.75 159.44 153.72 158.30 250,863 -2.73 -1.70
2025-10-20 156.35 162.35 155.00 161.03 206,854 +7.54 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.49
On 2025-10-29		 153.25
On 2025-10-23		 12.97 8.48 165.34
On 2025-10-24		 161.35
On 2025-10-27		 -2.41 163.14
10D 169.49
On 2025-10-29		 148.57
On 2025-10-22		 12.73 8.31 162.35
On 2025-10-20		 148.57
On 2025-10-22		 -8.49 159.61
20D 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -7.77 -4.47 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -16.33 162.50
WTD 169.49
On 2025-10-29		 161.34
On 2025-10-28		 1.68 1.02 164.82
On 2025-10-27		 164.82
On 2025-10-27		 0.00 165.09
MTD 177.57
On 2025-10-07		 148.57
On 2025-10-22		 1.90 1.16 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -16.33 163.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

26.17 -0.93 -3.43 243,557
ALG

Alamo Group Inc.

180.26 -2.21 -1.21 60,000
HSII

Heidrick & Struggles International Inc.

58.32 -0.07 -0.12 434,783
CHE

Chemed Corporation

465.54 +26.60 +6.06 427,137
AMR

Alpha Metallurgical Resources Inc.

165.99 +1.18 +0.72 254,297