AMR: Alpha Metallurgical Resources Inc.

As of Friday, May 22nd, 2026

$ 175.30

+3.06 +1.78%

Open: 173.29
High: 177.16
Low: 171.21
Volume: 184,234
Previous Close on Thursday, May 21st, 2026

$ 172.24

-2.36 -1.35%

Open: 174.01
High: 178.00
Low: 171.94
Volume: 19,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 173.29 177.16 171.21 175.30 184,234 +3.06 +1.78
2026-05-21 174.01 178.00 171.94 172.24 19,756 -2.36 -1.35
2026-05-20 179.09 179.09 172.77 174.60 170,425 -1.98 -1.12
2026-05-19 182.00 182.30 173.23 176.58 186,095 -5.72 -3.14
2026-05-18 182.47 185.25 177.20 182.30 418,042 +2.61 +1.45
2026-05-15 178.61 183.04 177.60 179.69 336,361 -2.24 -1.23
2026-05-14 179.44 184.18 170.01 181.93 248,851 +2.49 +1.39
2026-05-13 185.48 186.97 174.35 179.44 341,553 -8.59 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.25
On 2026-05-18		 171.21
On 2026-05-22		 -4.39 -2.44 185.25
On 2026-05-18		 171.21
On 2026-05-22		 -7.58 176.20
10D 193.00
On 2026-05-11		 170.01
On 2026-05-14		 -8.81 -4.79 193.00
On 2026-05-11		 170.01
On 2026-05-14		 -11.91 179.75
20D 199.32
On 2026-05-06		 170.01
On 2026-05-14		 -11.93 -6.37 199.32
On 2026-05-06		 170.01
On 2026-05-14		 -14.71 184.74
WTD 185.25
On 2026-05-18		 171.21
On 2026-05-22		 -4.39 -2.44 185.25
On 2026-05-18		 171.21
On 2026-05-22		 -7.58 176.20
MTD 199.32
On 2026-05-06		 170.01
On 2026-05-14		 -11.15 -5.98 199.32
On 2026-05-06		 170.01
On 2026-05-14		 -14.71 183.00
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

60.22 +0.53 +0.89 536,007
WPC

W. P. Carey Inc.

74.48 -0.42 -0.56 1,206,181
G

Genpact Limited

31.91 -0.09 -0.28 2,128,613
AMT

American Tower Corporation

183.85 +0.07 +0.04 2,069,893
AMR

Alpha Metallurgical Resources Inc.

175.30 +3.06 +1.78 184,234