AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, July 22nd, 2026

$ 142.04

-- 0 0%

Open: 142.04
High: 142.04
Low: 142.04
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 142.04

-1.72 -1.20%

Open: 142.58
High: 147.47
Low: 141.70
Volume: 196,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 142.58 147.47 141.70 142.04 196,654 -1.72 -1.20
2026-07-20 143.75 144.86 140.83 143.76 24,286 -0.04 -0.03
2026-07-17 145.19 145.41 141.63 143.80 191,427 -1.42 -0.98
2026-07-16 156.05 156.10 144.97 145.22 180,508 -7.35 -4.82
2026-07-15 155.35 156.88 150.29 152.57 199,078 -1.37 -0.89
2026-07-14 151.00 155.75 151.00 153.94 219,051 +5.24 +3.52
2026-07-13 147.99 150.95 145.65 148.70 245,279 +2.01 +1.37
2026-07-10 147.66 148.92 144.08 146.69 343,127 -3.28 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.88
On 2026-07-15		 140.83
On 2026-07-20		 -11.90 -7.73 156.88
On 2026-07-15		 140.83
On 2026-07-20		 -10.23 145.48
10D 156.88
On 2026-07-15		 140.83
On 2026-07-20		 -9.99 -6.57 156.88
On 2026-07-15		 140.83
On 2026-07-20		 -10.23 147.77
20D 174.87
On 2026-06-23		 140.83
On 2026-07-20		 -33.05 -18.88 174.87
On 2026-06-23		 140.83
On 2026-07-20		 -19.47 154.87
WTD 147.47
On 2026-07-21		 140.83
On 2026-07-20		 -1.76 -1.22 144.86
On 2026-07-20		 144.86
On 2026-07-20		 0.00 142.90
MTD 170.00
On 2026-07-01		 140.83
On 2026-07-20		 -22.90 -13.88 170.00
On 2026-07-01		 140.83
On 2026-07-20		 -17.16 150.33
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.43 0.00 0.00
EW

Edwards Lifesciences Corp

84.55 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

142.04 0.00 0.00