AMR: Alpha Metallurgical Resources Inc.

As of Friday, August 22nd, 2025

$ 141.43

+3.29 +2.38%

Open: 138.13
High: 144.11
Low: 138.01
Volume: 323,467
Previous Close on Thursday, August 21st, 2025

$ 138.14

-1.27 -0.91%

Open: 139.79
High: 140.77
Low: 136.98
Volume: 233,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 138.13 144.11 138.01 141.43 323,467 +3.29 +2.38
2025-08-21 139.79 140.77 136.98 138.14 233,622 -1.27 -0.91
2025-08-20 136.19 140.64 134.01 139.41 495,257 +2.66 +1.95
2025-08-19 141.40 141.95 135.99 136.75 628,215 -4.37 -3.10
2025-08-18 146.73 147.56 140.51 141.12 385,225 -5.59 -3.81
2025-08-15 159.33 159.33 144.24 146.71 719,553 -13.05 -8.17
2025-08-14 162.22 165.05 155.21 159.76 407,569 -6.76 -4.06
2025-08-13 162.46 169.27 160.54 166.52 540,019 +2.72 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.56
On 2025-08-18		 134.01
On 2025-08-20		 -5.28 -3.60 147.56
On 2025-08-18		 134.01
On 2025-08-20		 -9.18 139.37
10D 169.27
On 2025-08-13		 134.01
On 2025-08-20		 -8.48 -5.66 169.27
On 2025-08-13		 134.01
On 2025-08-20		 -20.83 148.98
20D 169.27
On 2025-08-13		 113.00
On 2025-08-01		 7.12 5.30 169.27
On 2025-08-13		 134.01
On 2025-08-20		 -20.83 137.02
WTD 147.56
On 2025-08-18		 134.01
On 2025-08-20		 -5.28 -3.60 147.56
On 2025-08-18		 134.01
On 2025-08-20		 -9.18 139.37
MTD 169.27
On 2025-08-13		 113.00
On 2025-08-01		 23.36 19.78 169.27
On 2025-08-13		 134.01
On 2025-08-20		 -20.83 140.70
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

259.22 +5.23 +2.06 3,102,311
ITGR

Integer Holdings Corp.

110.58 +3.75 +3.51 256,433
GFS

GlobalFoundries Inc.

34.49 +1.89 +5.80 2,130,734
ED

Consolidated Edison Inc.

101.65 +0.15 +0.15 2,753,025
AMR

Alpha Metallurgical Resources Inc.

141.43 +3.29 +2.38 323,467