AMR (Alpha Metallurgical ...) Stock Historical Data
$ 240.82 |
|
-8.83 -3.54% |
|
| Open: | 245.16 |
| High: | 247.29 |
| Low: | 236.50 |
| Volume: | 177,679 |
$ 249.65
+0.02 +0.01%
| Open: | 248.98 |
| High: | 253.82 |
| Low: | 243.50 |
| Volume: | 218,727 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IPGP
IPG Photonics Corporation |
81.75 | +1.72 | +2.15 | 386,536 |
|
FCF
First Commonwealth Financial Corp. |
17.47 | -0.13 | -0.74 | 562,573 |
|
COLD
Americold Realty Trust |
13.56 | +0.14 | +1.04 | 2,965,259 |
|
SWKH
SWK Holdings Corporation |
17.36 | -0.12 | -0.69 | 3,986 |
|
AMR
Alpha Metallurgical Resources Inc. |
240.82 | -8.83 | -3.54 | 177,679 |