AMR (Alpha Metallurgical ...) Stock Historical Data

As of Monday, June 16th, 2025

$ 112.62

-- 0 0%

Open: 112.62
High: 112.62
Low: 112.62
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 112.62

+2.32 +2.10%

Open: 109.26
High: 112.70
Low: 109.00
Volume: 229,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.48 +0.88 +0.37 2,392,002
KO

The Coca-Cola Company

70.36 -0.67 -0.94 7,901,354
PFE

Pfizer Inc.

24.38 -0.16 -0.67 19,158,150
VZ

Verizon Communications Inc.

42.48 -0.54 -1.24 10,696,716
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,583.88 +386.09 +0.91 270,946,659
DJTA

Dow Jones Transportation Average

14,928.76 +243.20 +1.66 73,423,573
SPX

S&P 500 Index

6,039.41 +62.44 +1.04
OEX

S&P 100 Index

2,958.54 +31.14 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,953.13 +322.09 +1.49
NYA

NYSE Composite Index

20,135.55 +154.48 +0.77
XAX

NYSE AMEX Composite Index

5,814.62 +9.28 +0.16
RUI

RUSSELL 1000 Index

3,305.10 +35.43 +1.08
RUT

Russell 2000 Index

2,128.78 +28.27 +1.35
RUA

Russell 3000 Index

3,433.21 +37.18 +1.09
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.54 -2.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.95 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -1.36 -6.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,065.22 +123.54 +1.24
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

112.62 0.00 0.00