AMR (Alpha Metallurgical ...) Stock Historical Data

As of Friday, May 1st, 2026

$ 186.45

-- 0 0%

Open: 186.45
High: 186.45
Low: 186.45
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 186.45

-3.59 -1.89%

Open: 188.45
High: 190.50
Low: 182.46
Volume: 226,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.45 -2.48 -0.86 77,016
KO

The Coca-Cola Company

78.90 +0.14 +0.18 350,368
PFE

Pfizer Inc.

26.43 -0.27 -1.03 949,132
VZ

Verizon Communications Inc.

48.43 +0.40 +0.83 1,108,766
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,757.02 +104.88 +0.21 19,244,959
DJTA

Dow Jones Transportation Average

20,857.27 +63.75 +0.31 2,804,520
SPX

S&P 500 Index

7,237.76 +28.75 +0.40
OEX

S&P 100 Index

3,570.81 +18.34 +0.52
NDX

NASDAQ 100 Index

27,552.21 +100.09 +0.36
NYA

NYSE Composite Index

23,157.77 +13.13 +0.06
XAX

NYSE AMEX Composite Index

8,998.54 -173.72 -1.89
RUI

RUSSELL 1000 Index

3,938.91 +15.33 +0.39
RUT

Russell 2000 Index

2,800.26 +0.36 +0.01
RUA

Russell 3000 Index

4,109.68 +15.37 +0.38
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.26 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.10 -0.50
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

186.45 0.00 0.00