VEEV: Veeva Systems Inc.

As of Wednesday, March 25th, 2026

$ 178.11

-1.00 -0.56%

Open: 181.80
High: 183.83
Low: 175.83
Volume: 1,310,472
Previous Close on Tuesday, March 24th, 2026

$ 179.11

-6.12 -3.30%

Open: 182.73
High: 183.83
Low: 176.40
Volume: 2,782,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 181.80 183.83 175.83 178.11 1,310,472 -1.00 -0.56
2026-03-24 182.73 183.83 176.40 179.11 2,782,254 -6.12 -3.30
2026-03-23 186.33 187.59 183.28 185.23 1,567,020 +1.16 +0.63
2026-03-20 184.20 184.84 180.73 184.07 4,180,355 -1.52 -0.82
2026-03-19 183.85 189.19 183.68 185.59 1,436,832 +1.56 +0.85
2026-03-18 183.84 186.71 183.00 184.03 1,288,322 -2.67 -1.43
2026-03-17 185.82 191.40 185.13 186.70 1,521,131 +1.42 +0.77
2026-03-16 179.87 186.29 179.75 185.28 2,359,678 +6.40 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.19
On 2026-03-19		 175.83
On 2026-03-25		 -5.92 -3.22 189.19
On 2026-03-19		 175.83
On 2026-03-25		 -7.06 182.42
10D 192.26
On 2026-03-12		 175.83
On 2026-03-25		 -8.98 -4.80 192.26
On 2026-03-12		 175.83
On 2026-03-25		 -8.54 182.78
20D 205.48
On 2026-03-05		 175.83
On 2026-03-25		 1.65 0.94 205.48
On 2026-03-05		 175.83
On 2026-03-25		 -14.43 185.62
WTD 187.59
On 2026-03-23		 175.83
On 2026-03-25		 -5.96 -3.24 187.59
On 2026-03-23		 175.83
On 2026-03-25		 -6.27 180.82
MTD 205.48
On 2026-03-05		 175.83
On 2026-03-25		 -3.90 -2.14 205.48
On 2026-03-05		 175.83
On 2026-03-25		 -14.43 185.97
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

178.11 -1.00 -0.56 1,310,472