VEEV: Veeva Systems Inc.

As of Thursday, May 8th, 2025

$ 239.53

+1.21 +0.51%

Open: 240.02
High: 242.00
Low: 237.89
Volume: 1,437,989
Previous Close on Wednesday, May 7th, 2025

$ 238.32

+5.51 +2.37%

Open: 234.17
High: 239.28
Low: 233.74
Volume: 854,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 240.02 242.00 237.89 239.53 1,437,982 +1.21 +0.51
2025-05-07 234.17 239.28 233.74 238.32 854,650 +5.51 +2.37
2025-05-06 234.88 237.22 231.79 232.81 734,191 -4.18 -1.76
2025-05-05 235.30 238.95 234.76 236.99 585,101 +0.50 +0.21
2025-05-02 236.71 237.79 234.47 236.49 631,861 +4.42 +1.90
2025-05-01 235.00 235.00 231.19 232.07 746,842 -1.62 -0.69
2025-04-30 231.46 234.04 226.51 233.69 1,240,172 +2.05 +0.88
2025-04-29 227.09 232.68 226.96 231.64 1,030,623 +5.87 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.00
On 2025-05-08		 231.79
On 2025-05-06		 7.46 3.21 238.95
On 2025-05-05		 231.79
On 2025-05-06		 -3.00 236.83
10D 242.00
On 2025-05-08		 224.07
On 2025-04-28		 11.82 5.19 238.95
On 2025-05-05		 231.79
On 2025-05-06		 -3.00 233.49
20D 242.00
On 2025-05-08		 204.10
On 2025-04-10		 22.49 10.36 225.21
On 2025-04-14		 206.80
On 2025-04-21		 -8.17 226.03
WTD 242.00
On 2025-05-08		 231.79
On 2025-05-06		 3.04 1.29 238.95
On 2025-05-05		 231.79
On 2025-05-06		 -3.00 236.91
MTD 242.00
On 2025-05-08		 231.19
On 2025-05-01		 5.84 2.50 238.95
On 2025-05-05		 231.79
On 2025-05-06		 -3.00 236.04
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

239.53 +1.21 +0.51 1,437,989