VEEV: Veeva Systems Inc.

As of Tuesday, January 13th, 2026

$ 228.49

-4.72 -2.02%

Open: 231.43
High: 232.46
Low: 227.00
Volume: 1,444,837
Previous Close on Monday, January 12th, 2026

$ 233.21

-6.91 -2.88%

Open: 239.63
High: 240.20
Low: 231.91
Volume: 1,516,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 231.43 232.46 227.00 228.49 1,444,837 -4.72 -2.02
2026-01-12 239.63 240.20 231.91 233.21 1,516,263 -6.91 -2.88
2026-01-09 243.37 245.49 240.00 240.12 1,588,515 -1.04 -0.43
2026-01-08 241.50 245.03 238.46 241.16 1,930,849 +1.81 +0.76
2026-01-07 240.01 241.50 236.13 239.35 1,425,992 +1.48 +0.62
2026-01-06 227.26 238.55 226.55 237.87 3,033,316 +16.55 +7.48
2026-01-05 219.50 223.82 217.88 221.32 1,569,274 +1.83 +0.83
2026-01-02 223.41 224.63 218.59 219.49 1,076,874 -3.74 -1.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

228.49 -4.72 -2.02 1,444,837