VEEV: Veeva Systems Inc.

As of Friday, June 9th, 2023

$ 187.61

-0.54 -0.29%

Open: 190.00
High: 190.70
Low: 185.20
Volume: 789,973
Previous Close on Thursday, June 8th, 2023

$ 188.15

-0.73 -0.39%

Open: 189.80
High: 190.55
Low: 187.71
Volume: 678,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 190.00 190.70 185.20 187.61 789,973 -0.54 -0.29
2023-06-08 189.80 190.55 187.71 188.15 678,916 -0.73 -0.39
2023-06-07 196.00 196.71 187.95 188.88 1,264,423 -7.10 -3.62
2023-06-06 193.89 196.41 192.79 195.98 1,023,102 +2.53 +1.31
2023-06-05 194.42 194.66 190.58 193.45 1,977,900 -1.55 -0.79
2023-06-02 199.99 200.44 194.67 195.00 1,971,377 -3.30 -1.66
2023-06-01 188.99 199.90 184.58 198.30 3,922,832 +32.60 +19.67
2023-05-31 162.51 166.39 162.36 165.70 2,256,947 +2.04 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.71
On 2023-06-07		 185.20
On 2023-06-09		 -7.39 -3.79 196.71
On 2023-06-07		 185.20
On 2023-06-09		 -5.85 190.81
10D 200.44
On 2023-06-02		 162.36
On 2023-05-31		 24.75 15.20 200.44
On 2023-06-02		 185.20
On 2023-06-09		 -7.60 184.22
20D 200.44
On 2023-06-02		 160.21
On 2023-05-24		 14.33 8.27 177.22
On 2023-05-15		 160.21
On 2023-05-24		 -9.60 175.70
WTD 196.71
On 2023-06-07		 185.20
On 2023-06-09		 -7.39 -3.79 196.71
On 2023-06-07		 185.20
On 2023-06-09		 -5.85 190.81
MTD 200.44
On 2023-06-02		 184.58
On 2023-06-01		 21.91 13.22 200.44
On 2023-06-02		 185.20
On 2023-06-09		 -7.60 192.48
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55