VEEV: Veeva Systems Inc.
$ 240.30 |
|
-0.90 -0.37% |
Open: | 241.41 |
High: | 243.30 |
Low: | 238.08 |
Volume: | 1,072,566 |
$ 241.20
-0.24 -0.10%
Open: | 241.08 |
High: | 243.13 |
Low: | 238.39 |
Volume: | 1,395,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 241.41 | 243.30 | 238.08 | 240.30 | 1,072,561 | -0.90 | -0.37 |
2025-05-13 | 241.08 | 243.13 | 238.39 | 241.20 | 1,395,003 | -0.24 | -0.10 |
2025-05-12 | 238.00 | 241.78 | 225.51 | 241.44 | 2,257,813 | +4.39 | +1.85 |
2025-05-09 | 240.44 | 241.41 | 236.20 | 237.05 | 977,404 | -2.48 | -1.04 |
2025-05-08 | 240.02 | 242.00 | 237.89 | 239.53 | 1,437,982 | +1.21 | +0.51 |
2025-05-07 | 234.17 | 239.28 | 233.74 | 238.32 | 854,650 | +5.51 | +2.37 |
2025-05-06 | 234.88 | 237.22 | 231.79 | 232.81 | 734,191 | -4.18 | -1.76 |
2025-05-05 | 235.30 | 238.95 | 234.76 | 236.99 | 585,101 | +0.50 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.30 On 2025-05-14 |
225.51 On 2025-05-12 |
1.98 | 0.83 | 242.00 On 2025-05-08 |
225.51 On 2025-05-12 |
-6.81 | 239.90 |
10D | 243.30 On 2025-05-14 |
225.51 On 2025-05-12 |
6.61 | 2.83 | 242.00 On 2025-05-08 |
225.51 On 2025-05-12 |
-6.81 | 237.62 |
20D | 243.30 On 2025-05-14 |
206.80 On 2025-04-21 |
17.58 | 7.89 | 224.09 On 2025-04-16 |
206.80 On 2025-04-21 |
-7.72 | 230.28 |
WTD | 243.30 On 2025-05-14 |
225.51 On 2025-05-12 |
3.25 | 1.37 | 241.78 On 2025-05-12 |
241.78 On 2025-05-12 |
0.00 | 240.98 |
MTD | 243.30 On 2025-05-14 |
225.51 On 2025-05-12 |
6.61 | 2.83 | 242.00 On 2025-05-08 |
225.51 On 2025-05-12 |
-6.81 | 237.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
240.30 | -0.90 | -0.37 | 1,072,566 |