VEEV: Veeva Systems Inc.

As of Thursday, March 5th, 2026

$ 196.06

+7.58 +4.02%

Open: 201.50
High: 205.48
Low: 190.83
Volume: 5,040,386
Previous Close on Wednesday, March 4th, 2026

$ 188.48

+2.57 +1.38%

Open: 186.51
High: 188.86
Low: 183.56
Volume: 3,247,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 201.50 205.48 190.83 196.06 5,040,009 +7.58 +4.02
2026-03-04 186.51 188.86 183.56 188.48 3,247,674 +2.57 +1.38
2026-03-03 178.36 186.90 176.77 185.91 2,218,428 +4.46 +2.46
2026-03-02 180.15 185.02 178.58 181.45 2,366,983 -0.56 -0.31
2026-02-27 179.00 183.09 177.00 182.01 0 -0.85 -0.46
2026-02-26 176.41 184.05 176.00 182.86 0 +6.40 +3.63
2026-02-25 175.32 177.94 172.00 176.46 0 +0.67 +0.38
2026-02-24 174.01 178.66 172.80 175.79 0 +3.62 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.48
On 2026-03-05		 176.77
On 2026-03-03		 13.20 7.22 183.09
On 2026-02-27		 183.09
On 2026-02-27		 0.00 186.78
10D 205.48
On 2026-03-05		 171.71
On 2026-02-23		 13.49 7.39 186.48
On 2026-02-20		 171.71
On 2026-02-23		 -7.92 182.15
20D 205.48
On 2026-03-05		 168.14
On 2026-02-12		 5.37 2.82 193.69
On 2026-02-05		 168.14
On 2026-02-12		 -13.19 181.22
WTD 205.48
On 2026-03-05		 176.77
On 2026-03-03		 14.05 7.72 185.02
On 2026-03-02		 185.02
On 2026-03-02		 0.00 187.98
MTD 205.48
On 2026-03-05		 176.77
On 2026-03-03		 14.05 7.72 185.02
On 2026-03-02		 185.02
On 2026-03-02		 0.00 187.98
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

196.06 +7.58 +4.02 5,040,386