VEEV: Veeva Systems Inc.

As of Monday, June 22nd, 2026

$ 153.30

-- 0 0%

Open: 153.30
High: 153.30
Low: 153.30
Volume: N/A
Previous Close on Thursday, June 18th, 2026

$ 153.30

-1.55 -1.00%

Open: 153.30
High: 154.00
Low: 150.39
Volume: 5,107,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 153.30 154.00 150.39 153.30 5,107,798 -1.55 -1.00
2026-06-17 160.86 163.76 153.91 154.85 2,242,101 -8.53 -5.22
2026-06-16 162.00 163.55 159.09 163.38 1,983,264 +1.21 +0.75
2026-06-15 162.21 166.90 161.67 162.17 2,281,651 +2.63 +1.65
2026-06-12 162.50 163.77 156.22 159.54 1,906,038 -2.01 -1.24
2026-06-11 162.64 167.21 161.19 161.55 1,791,485 -2.21 -1.35
2026-06-10 166.98 170.87 163.75 163.76 2,069,608 -3.92 -2.34
2026-06-09 165.51 172.68 165.11 167.68 2,313,281 +0.44 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.90
On 2026-06-15		 150.39
On 2026-06-18		 -8.25 -5.11 166.90
On 2026-06-15		 150.39
On 2026-06-18		 -9.89 158.65
10D 181.75
On 2026-06-05		 150.39
On 2026-06-18		 -25.30 -14.17 181.75
On 2026-06-05		 150.39
On 2026-06-18		 -17.25 162.61
20D 191.97
On 2026-06-01		 150.39
On 2026-06-18		 -11.66 -7.07 191.97
On 2026-06-01		 150.39
On 2026-06-18		 -21.66 166.46
WTD 166.90
On 2026-06-15		 150.39
On 2026-06-18		 -6.24 -3.91 166.90
On 2026-06-15		 150.39
On 2026-06-18		 -9.89 158.43
MTD 191.97
On 2026-06-01		 150.39
On 2026-06-18		 -21.04 -12.07 191.97
On 2026-06-01		 150.39
On 2026-06-18		 -21.66 168.21
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

358.84 +1.20 +0.34 1,392,129
KO

The Coca-Cola Company

79.43 +0.04 +0.05 4,701,859
PFE

Pfizer Inc.

25.13 -0.08 -0.30 15,225,246
VZ

Verizon Communications Inc.

45.48 +0.11 +0.24 5,165,358
VIX

CBOE Volatility Index

17.52 +1.12 +6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,747.43 +182.73 +0.35 184,605,518
DJTA

Dow Jones Transportation Average

21,932.60 +294.71 +1.36 18,581,016
SPX

S&P 500 Index

7,475.17 -25.41 -0.34
OEX

S&P 100 Index

3,666.57 -24.67 -0.67
NDX

NASDAQ 100 Index

30,254.91 -151.29 -0.50
NYA

NYSE Composite Index

23,624.88 +125.14 +0.53
XAX

NYSE AMEX Composite Index

7,958.17 +20.09 +0.25
RUI

RUSSELL 1000 Index

4,067.62 -13.66 -0.33
RUT

Russell 2000 Index

3,000.26 +20.50 +0.69
RUA

Russell 3000 Index

4,251.29 -12.19 -0.29
VIX

CBOE Volatility Index

17.52 +1.12 +6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.34 +1.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.34 +1.74
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

153.30 0.00 0.00