VEEV: Veeva Systems Inc.

As of Friday, December 8th, 2023

$ 172.95

-- 0 0%

Open: 172.95
High: 172.95
Low: 172.95
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 172.95

-5.44 -3.05%

Open: 173.33
High: 174.70
Low: 165.12
Volume: 2,912,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 173.33 174.70 165.12 172.95 2,912,920 -5.44 -3.05
2023-12-06 179.00 181.27 178.00 178.39 2,302,261 +0.43 +0.24
2023-12-05 178.24 179.53 176.41 177.96 1,230,449 -1.05 -0.59
2023-12-04 176.98 180.48 176.19 179.01 1,297,172 +0.17 +0.10
2023-12-01 174.04 179.91 174.04 178.84 1,336,952 +4.53 +2.60
2023-11-30 174.95 175.19 171.01 174.31 1,939,354 +0.95 +0.55
2023-11-29 176.42 179.14 172.44 173.36 1,391,723 -1.40 -0.80
2023-11-28 172.29 174.94 171.43 174.76 927,460 +1.43 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -1.36 -0.78 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -8.91 177.43
10D 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -2.76 -1.57 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -8.91 175.95
20D 181.88
On 2023-11-15		 162.72
On 2023-11-10		 -21.18 -10.91 181.88
On 2023-11-15		 165.12
On 2023-12-07		 -9.21 174.52
WTD 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -5.89 -3.29 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -8.91 177.08
MTD 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -1.36 -0.78 181.27
On 2023-12-06		 165.12
On 2023-12-07		 -8.91 177.43
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.00 +0.52 +0.44 764,630
KO

The Coca-Cola Company

58.55 -0.19 -0.32 2,410,039
PFE

Pfizer Inc.

28.83 +0.20 +0.70 12,149,140
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 5,123,726
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,135.87 +18.49 +0.05 83,106,741
DJTA

Dow Jones Transportation Average

15,255.70 -43.59 -0.28 35,349,912
SPX

S&P 500 Index

4,588.10 +2.51 +0.05
OEX

S&P 100 Index

2,163.10 +2.00 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,031.35 +8.86 +0.06
NYA

NYSE Composite Index

16,148.66 +11.81 +0.07
XAX

NYSE AMEX Composite Index

4,550.51 +79.74 +1.78
RUI

RUSSELL 1000 Index

2,516.41 +1.60 +0.06
RUT

Russell 2000 Index

1,872.12 +3.87 +0.21
RUA

Russell 3000 Index

2,632.06 +1.87 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 -0.24 -1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.49 -0.60 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.37 +4.07 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

172.95 0.00 0.00