VEEV: Veeva Systems Inc.
$ 231.69 |
|
-1.70 -0.73% |
Open: | 233.10 |
High: | 234.70 |
Low: | 231.54 |
Volume: | 796,792 |
$ 233.39
+0.71 +0.31%
Open: | 235.00 |
High: | 235.00 |
Low: | 231.89 |
Volume: | 586,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 233.10 | 234.70 | 231.54 | 231.69 | 796,792 | -1.70 | -0.73 |
2024-03-27 | 235.00 | 235.00 | 231.89 | 233.39 | 586,298 | +0.71 | +0.31 |
2024-03-26 | 230.00 | 233.95 | 230.00 | 232.68 | 736,511 | +3.26 | +1.42 |
2024-03-25 | 230.50 | 231.19 | 228.75 | 229.42 | 1,175,452 | -1.00 | -0.43 |
2024-03-22 | 231.11 | 233.27 | 229.88 | 230.42 | 644,785 | -1.40 | -0.60 |
2024-03-21 | 231.62 | 233.51 | 230.26 | 231.82 | 636,152 | +1.65 | +0.72 |
2024-03-20 | 230.80 | 231.53 | 229.03 | 230.17 | 497,522 | +0.22 | +0.10 |
2024-03-19 | 226.72 | 231.67 | 226.72 | 229.95 | 754,248 | +1.52 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.00 On 2024-03-27 |
228.75 On 2024-03-25 |
-0.13 | -0.06 | 233.27 On 2024-03-22 |
228.75 On 2024-03-25 |
-1.94 | 231.52 |
10D | 235.00 On 2024-03-27 |
225.91 On 2024-03-15 |
-0.78 | -0.34 | 232.88 On 2024-03-15 |
226.72 On 2024-03-19 |
-2.65 | 230.50 |
20D | 236.90 On 2024-03-14 |
218.50 On 2024-03-01 |
6.18 | 2.74 | 230.66 On 2024-03-01 |
219.48 On 2024-03-05 |
-4.84 | 229.16 |
WTD | 235.00 On 2024-03-27 |
228.75 On 2024-03-25 |
1.27 | 0.55 | 235.00 On 2024-03-27 |
231.54 On 2024-03-28 |
-1.47 | 231.80 |
MTD | 236.90 On 2024-03-14 |
218.50 On 2024-03-01 |
6.18 | 2.74 | 230.66 On 2024-03-01 |
219.48 On 2024-03-05 |
-4.84 | 229.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
231.69 | -1.70 | -0.73 | 796,792 |