VEEV: Veeva Systems Inc.

As of Tuesday, September 1st, 2026

$ 279.23

-6.46 -2.26%

Open: 282.12
High: 286.79
Low: 278.03
Volume: 1,217,423
Previous Close on Monday, August 31st, 2026

$ 285.69

+9.00 +3.25%

Open: 274.79
High: 290.47
Low: 273.60
Volume: 2,805,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 282.12 286.79 278.03 279.23 1,217,423 -6.46 -2.26
2026-08-31 274.79 290.47 273.60 285.69 2,805,327 +9.00 +3.25
2026-08-28 280.00 284.68 276.45 276.69 3,638,498 -5.44 -1.93
2026-08-27 275.36 296.24 274.81 282.13 6,408,234 +37.22 +15.20
2026-08-26 239.87 247.70 238.93 244.91 1,340,664 -1.87 -0.76
2026-08-25 244.27 247.85 242.53 246.78 1,616,690 -1.68 -0.68
2026-08-24 247.06 249.24 242.03 248.46 1,477,433 +0.56 +0.23
2026-08-21 250.74 250.81 246.80 247.90 1,088,934 -2.63 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.24
On 2026-08-27		 238.93
On 2026-08-26		 32.45 13.15 296.24
On 2026-08-27		 273.60
On 2026-08-31		 -7.64 273.73
10D 296.24
On 2026-08-27		 238.93
On 2026-08-26		 36.48 15.03 296.24
On 2026-08-27		 273.60
On 2026-08-31		 -7.64 261.33
20D 296.24
On 2026-08-27		 208.07
On 2026-08-06		 67.37 31.80 296.24
On 2026-08-27		 273.60
On 2026-08-31		 -7.64 248.27
WTD 290.47
On 2026-08-31		 273.60
On 2026-08-31		 2.54 0.92 290.47
On 2026-08-31		 278.03
On 2026-09-01		 -4.28 282.46
MTD 286.79
On 2026-09-01		 278.03
On 2026-09-01		 -6.46 -2.26 -- -- -- 279.23
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

279.23 -6.46 -2.26 1,217,423