VEEV: Veeva Systems Inc.

As of Tuesday, March 11th, 2025

$ 231.68

-7.96 -3.32%

Open: 236.07
High: 237.51
Low: 230.87
Volume: 2,191,496
Previous Close on Monday, March 10th, 2025

$ 239.64

-7.16 -2.90%

Open: 244.10
High: 247.62
Low: 238.89
Volume: 2,104,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 236.07 237.51 230.87 231.68 2,191,496 -7.96 -3.32
2025-03-10 244.10 247.62 238.89 239.64 2,104,746 -7.16 -2.90
2025-03-07 233.64 247.35 227.95 246.80 2,622,792 +10.66 +4.51
2025-03-06 232.84 243.76 229.36 236.14 3,996,514 +16.20 +7.37
2025-03-05 218.19 221.01 214.89 219.94 1,458,422 +1.49 +0.68
2025-03-04 216.40 221.08 213.49 218.45 1,411,435 -0.50 -0.23
2025-03-03 224.31 225.80 218.39 218.95 1,398,658 -5.19 -2.32
2025-02-28 221.14 224.73 218.90 224.14 2,327,608 +3.15 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.62
On 2025-03-10		 214.89
On 2025-03-05		 13.23 6.06 247.62
On 2025-03-10		 230.87
On 2025-03-11		 -6.76 234.84
10D 247.62
On 2025-03-10		 213.49
On 2025-03-04		 10.32 4.66 231.04
On 2025-02-26		 213.49
On 2025-03-04		 -7.60 228.40
20D 247.62
On 2025-03-10		 213.49
On 2025-03-04		 -6.13 -2.58 236.51
On 2025-02-11		 213.49
On 2025-03-04		 -9.73 229.19
WTD 247.62
On 2025-03-10		 230.87
On 2025-03-11		 -15.12 -6.13 247.62
On 2025-03-10		 230.87
On 2025-03-11		 -6.76 235.66
MTD 247.62
On 2025-03-10		 213.49
On 2025-03-04		 7.54 3.36 247.62
On 2025-03-10		 230.87
On 2025-03-11		 -6.76 230.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

231.68 -7.96 -3.32 2,191,496