VEEV: Veeva Systems Inc.

As of Friday, February 13th, 2026

$ 174.11

+2.12 +1.23%

Open: 173.95
High: 177.14
Low: 173.01
Volume: 2,192,442
Previous Close on Thursday, February 12th, 2026

$ 171.99

-5.05 -2.85%

Open: 179.86
High: 179.99
Low: 168.14
Volume: 3,151,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 173.95 177.14 173.01 174.11 2,192,392 +2.12 +1.23
2026-02-12 179.86 179.99 168.14 171.99 3,151,488 -5.05 -2.85
2026-02-11 186.00 186.00 175.13 177.04 4,282,679 -9.95 -5.32
2026-02-10 186.95 190.67 185.63 186.99 1,976,722 +2.38 +1.29
2026-02-09 183.89 185.90 180.32 184.61 2,177,393 +0.96 +0.52
2026-02-06 183.07 185.37 177.88 183.65 2,841,635 -0.20 -0.11
2026-02-05 190.12 193.69 182.87 183.85 2,569,201 -6.84 -3.59
2026-02-04 188.00 193.29 184.55 190.69 3,809,454 -0.11 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.67
On 2026-02-10		 168.14
On 2026-02-12		 -9.54 -5.19 190.67
On 2026-02-10		 168.14
On 2026-02-12		 -11.82 178.95
10D 204.60
On 2026-02-02		 168.14
On 2026-02-12		 -29.81 -14.62 204.60
On 2026-02-02		 168.14
On 2026-02-12		 -17.82 184.71
20D 227.37
On 2026-01-23		 168.14
On 2026-02-12		 -44.84 -20.48 227.37
On 2026-01-23		 168.14
On 2026-02-12		 -26.05 201.33
WTD 190.67
On 2026-02-10		 168.14
On 2026-02-12		 -9.54 -5.19 190.67
On 2026-02-10		 168.14
On 2026-02-12		 -11.82 178.95
MTD 204.60
On 2026-02-02		 168.14
On 2026-02-12		 -29.81 -14.62 204.60
On 2026-02-02		 168.14
On 2026-02-12		 -17.82 184.71
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

18.46 +0.09 +0.49 3,086,804
VEEV

Veeva Systems Inc.

174.11 +2.12 +1.23 2,192,442