VEEV: Veeva Systems Inc.
$ 172.95 |
|
-- 0 0% |
Open: | 172.95 |
High: | 172.95 |
Low: | 172.95 |
Volume: | N/A |
$ 172.95
-5.44 -3.05%
Open: | 173.33 |
High: | 174.70 |
Low: | 165.12 |
Volume: | 2,912,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 173.33 | 174.70 | 165.12 | 172.95 | 2,912,920 | -5.44 | -3.05 |
2023-12-06 | 179.00 | 181.27 | 178.00 | 178.39 | 2,302,261 | +0.43 | +0.24 |
2023-12-05 | 178.24 | 179.53 | 176.41 | 177.96 | 1,230,449 | -1.05 | -0.59 |
2023-12-04 | 176.98 | 180.48 | 176.19 | 179.01 | 1,297,172 | +0.17 | +0.10 |
2023-12-01 | 174.04 | 179.91 | 174.04 | 178.84 | 1,336,952 | +4.53 | +2.60 |
2023-11-30 | 174.95 | 175.19 | 171.01 | 174.31 | 1,939,354 | +0.95 | +0.55 |
2023-11-29 | 176.42 | 179.14 | 172.44 | 173.36 | 1,391,723 | -1.40 | -0.80 |
2023-11-28 | 172.29 | 174.94 | 171.43 | 174.76 | 927,460 | +1.43 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-1.36 | -0.78 | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-8.91 | 177.43 |
10D | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-2.76 | -1.57 | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-8.91 | 175.95 |
20D | 181.88 On 2023-11-15 |
162.72 On 2023-11-10 |
-21.18 | -10.91 | 181.88 On 2023-11-15 |
165.12 On 2023-12-07 |
-9.21 | 174.52 |
WTD | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-5.89 | -3.29 | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-8.91 | 177.08 |
MTD | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-1.36 | -0.78 | 181.27 On 2023-12-06 |
165.12 On 2023-12-07 |
-8.91 | 177.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,135.87 | +18.49 | +0.05 | 83,106,741 |
DJTA
Dow Jones Transportation Average |
15,255.70 | -43.59 | -0.28 | 35,349,912 |
SPX
S&P 500 Index |
4,588.10 | +2.51 | +0.05 | |
OEX
S&P 100 Index |
2,163.10 | +2.00 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,031.35 | +8.86 | +0.06 | |
NYA
NYSE Composite Index |
16,148.66 | +11.81 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,550.51 | +79.74 | +1.78 | |
RUI
RUSSELL 1000 Index |
2,516.41 | +1.60 | +0.06 | |
RUT
Russell 2000 Index |
1,872.12 | +3.87 | +0.21 | |
RUA
Russell 3000 Index |
2,632.06 | +1.87 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | -0.27 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.14 | -0.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | -0.24 | -1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.49 | -0.60 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,876.37 | +4.07 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
172.95 | 0.00 | 0.00 |