VEEV: Veeva Systems Inc.

As of Friday, October 30th, 2026

$ 312.96

+2.62 +0.84%

Open: 312.06
High: 314.50
Low: 309.42
Volume: 1,373,643
Previous Close on Thursday, October 29th, 2026

$ 310.34

-7.48 -2.35%

Open: 312.11
High: 315.24
Low: 306.50
Volume: 1,774,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 312.06 314.50 309.42 312.96 1,373,643 +2.62 +0.84
2026-10-29 312.11 315.24 306.50 310.34 1,774,885 -7.48 -2.35
2026-10-28 310.00 319.00 308.50 317.82 1,395,567 +4.36 +1.39
2026-10-27 315.50 318.51 310.50 313.46 1,356,496 -4.72 -1.48
2026-10-26 323.04 325.87 316.91 318.18 1,122,109 -4.86 -1.50
2026-10-23 320.67 324.76 319.00 323.04 1,371,141 +0.49 +0.15
2026-10-22 323.99 325.99 318.03 322.55 1,384,216 +2.00 +0.62
2026-10-21 317.01 322.99 316.08 320.55 1,430,493 +1.88 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.87
On 2026-10-26		 306.50
On 2026-10-29		 -10.08 -3.12 325.87
On 2026-10-26		 306.50
On 2026-10-29		 -5.94 314.55
10D 325.99
On 2026-10-22		 306.50
On 2026-10-29		 2.60 0.84 325.99
On 2026-10-22		 306.50
On 2026-10-29		 -5.98 317.44
20D 325.99
On 2026-10-22		 274.00
On 2026-10-05		 39.63 14.50 325.99
On 2026-10-22		 306.50
On 2026-10-29		 -5.98 306.15
WTD 325.87
On 2026-10-26		 306.50
On 2026-10-29		 -10.08 -3.12 325.87
On 2026-10-26		 306.50
On 2026-10-29		 -5.94 314.55
MTD 325.99
On 2026-10-22		 272.84
On 2026-10-02		 27.51 9.64 325.99
On 2026-10-22		 306.50
On 2026-10-29		 -5.98 303.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

312.96 +2.62 +0.84 1,373,643