VEEV: Veeva Systems Inc.
$ 298.47 |
|
-3.33 -1.10% |
|
| Open: | 302.25 |
| High: | 303.39 |
| Low: | 296.89 |
| Volume: | 854,685 |
$ 301.80
-4.42 -1.44%
| Open: | 308.26 |
| High: | 308.36 |
| Low: | 299.55 |
| Volume: | 1,438,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 302.25 | 303.39 | 296.89 | 298.47 | 854,685 | -3.33 | -1.10 |
| 2025-10-08 | 308.26 | 308.36 | 299.55 | 301.80 | 1,438,015 | -4.42 | -1.44 |
| 2025-10-07 | 306.82 | 310.50 | 302.25 | 306.22 | 1,857,253 | +6.46 | +2.16 |
| 2025-10-06 | 298.12 | 303.47 | 296.16 | 299.76 | 1,215,459 | +3.48 | +1.17 |
| 2025-10-03 | 300.80 | 302.00 | 294.18 | 296.28 | 1,845,374 | -4.51 | -1.50 |
| 2025-10-02 | 291.69 | 300.88 | 288.60 | 300.79 | 1,574,858 | +7.53 | +2.57 |
| 2025-10-01 | 294.43 | 297.78 | 287.88 | 293.26 | 975,548 | -4.65 | -1.56 |
| 2025-09-30 | 293.59 | 299.95 | 291.25 | 297.91 | 1,758,961 | +4.91 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 310.50 On 2025-10-07 |
294.18 On 2025-10-03 |
-2.32 | -0.77 | 310.50 On 2025-10-07 |
296.89 On 2025-10-09 |
-4.38 | 300.51 |
| 10D | 310.50 On 2025-10-07 |
279.76 On 2025-09-26 |
18.54 | 6.62 | 310.50 On 2025-10-07 |
296.89 On 2025-10-09 |
-4.38 | 297.78 |
| 20D | 310.50 On 2025-10-07 |
272.20 On 2025-09-17 |
19.00 | 6.80 | 310.50 On 2025-10-07 |
296.89 On 2025-10-09 |
-4.38 | 287.68 |
| WTD | 310.50 On 2025-10-07 |
296.16 On 2025-10-06 |
2.19 | 0.74 | 310.50 On 2025-10-07 |
296.89 On 2025-10-09 |
-4.38 | 301.56 |
| MTD | 310.50 On 2025-10-07 |
287.88 On 2025-10-01 |
0.56 | 0.19 | 310.50 On 2025-10-07 |
296.89 On 2025-10-09 |
-4.38 | 299.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |