VEEV: Veeva Systems Inc.
$ 277.01 |
|
-16.35 -5.57% |
|
| Open: | 289.29 |
| High: | 292.96 |
| Low: | 276.95 |
| Volume: | 2,724,332 |
$ 293.36
+1.66 +0.57%
| Open: | 287.08 |
| High: | 295.73 |
| Low: | 286.05 |
| Volume: | 1,080,942 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 289.29 | 292.96 | 276.95 | 277.01 | 2,724,332 | -16.35 | -5.57 |
| 2025-11-14 | 287.08 | 295.73 | 286.05 | 293.36 | 1,080,942 | +1.66 | +0.57 |
| 2025-11-13 | 292.02 | 296.90 | 289.93 | 291.70 | 821,665 | -5.26 | -1.77 |
| 2025-11-12 | 298.81 | 302.17 | 296.81 | 296.96 | 930,146 | -2.14 | -0.72 |
| 2025-11-11 | 295.81 | 300.43 | 294.97 | 299.10 | 685,095 | +3.35 | +1.13 |
| 2025-11-10 | 292.02 | 297.12 | 290.47 | 295.75 | 743,570 | +0.89 | +0.30 |
| 2025-11-07 | 286.84 | 295.32 | 285.34 | 294.86 | 761,355 | +3.65 | +1.25 |
| 2025-11-06 | 293.76 | 294.50 | 286.27 | 291.21 | 723,465 | -4.05 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-18.74 | -6.34 | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-8.35 | 291.63 |
| 10D | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-15.71 | -5.37 | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-8.35 | 292.87 |
| 20D | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-8.90 | -3.11 | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-8.35 | 291.78 |
| WTD | 292.96 On 2025-11-17 |
276.95 On 2025-11-17 |
-16.35 | -5.57 | -- | -- | -- | 277.01 |
| MTD | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-14.19 | -4.87 | 302.17 On 2025-11-12 |
276.95 On 2025-11-17 |
-8.35 | 292.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |