VEEV: Veeva Systems Inc.

As of Wednesday, December 24th, 2025

$ 224.26

-- 0 0%

Open: 224.26
High: 224.26
Low: 224.26
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 224.26

+0.90 +0.40%

Open: 222.83
High: 224.63
Low: 221.42
Volume: 1,000,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 222.83 224.63 221.42 224.26 1,000,481 +0.90 +0.40
2025-12-22 224.15 225.78 222.38 223.36 1,219,612 +1.50 +0.68
2025-12-19 218.87 225.00 218.27 221.86 2,157,312 +3.76 +1.72
2025-12-18 217.00 219.85 216.42 218.10 2,938,243 +2.64 +1.23
2025-12-17 219.07 221.51 215.30 215.46 1,701,230 -3.84 -1.75
2025-12-16 219.73 221.35 216.21 219.30 2,054,980 -0.80 -0.36
2025-12-15 223.86 224.16 218.21 220.10 2,164,734 -3.16 -1.42
2025-12-12 216.01 226.90 215.95 223.26 2,371,521 -6.23 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.78
On 2025-12-22		 215.30
On 2025-12-17		 4.96 2.26 221.51
On 2025-12-17		 216.42
On 2025-12-18		 -2.30 220.61
10D 233.33
On 2025-12-10		 215.30
On 2025-12-17		 -7.74 -3.34 233.33
On 2025-12-10		 215.30
On 2025-12-17		 -7.73 222.44
20D 246.57
On 2025-12-04		 215.30
On 2025-12-17		 -11.48 -4.87 246.57
On 2025-12-04		 215.30
On 2025-12-17		 -12.68 231.12
WTD 225.78
On 2025-12-22		 221.42
On 2025-12-23		 2.40 1.08 225.78
On 2025-12-22		 221.42
On 2025-12-23		 -1.93 223.81
MTD 246.57
On 2025-12-04		 215.30
On 2025-12-17		 -16.03 -6.67 246.57
On 2025-12-04		 215.30
On 2025-12-17		 -12.68 229.50
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.15 +0.62 +0.19 408,711
KO

The Coca-Cola Company

69.79 -0.08 -0.11 1,916,154
PFE

Pfizer Inc.

25.05 +0.17 +0.66 11,138,166
VZ

Verizon Communications Inc.

40.08 +0.16 +0.39 3,784,437
VIX

CBOE Volatility Index

13.52 -0.48 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,685.34 +242.93 +0.50 117,012,229
DJTA

Dow Jones Transportation Average

17,667.07 +30.39 +0.17 21,856,991
SPX

S&P 500 Index

6,929.22 +19.43 +0.28
OEX

S&P 100 Index

3,471.69 +9.32 +0.27
NDX

NASDAQ 100 Index

25,630.89 +43.05 +0.17
NYA

NYSE Composite Index

22,222.13 +70.41 +0.32
XAX

NYSE AMEX Composite Index

6,921.85 -22.13 -0.32
RUI

RUSSELL 1000 Index

3,780.45 +10.29 +0.27
RUT

Russell 2000 Index

2,543.68 +2.55 +0.10
RUA

Russell 3000 Index

3,934.33 +10.41 +0.27
VIX

CBOE Volatility Index

13.52 -0.48 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 -0.19 -1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.91 +15.72 +0.13
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

224.26 0.00 0.00