VEEV: Veeva Systems Inc.

As of Thursday, July 10th, 2025

$ 281.64

-2.72 -0.96%

Open: 285.62
High: 286.74
Low: 281.64
Volume: 1,129,591
Previous Close on Wednesday, July 9th, 2025

$ 284.36

+3.73 +1.33%

Open: 281.65
High: 284.51
Low: 279.49
Volume: 779,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 285.62 286.74 281.64 281.64 1,129,591 -2.72 -0.96
2025-07-09 281.65 284.51 279.49 284.36 779,158 +3.73 +1.33
2025-07-08 281.00 284.24 275.71 280.63 1,938,921 -0.37 -0.13
2025-07-07 284.40 284.90 280.80 281.00 1,152,928 -3.29 -1.16
2025-07-03 283.00 285.33 279.59 284.29 764,004 +1.68 +0.59
2025-07-02 280.90 283.33 279.23 282.61 1,256,128 -0.29 -0.10
2025-07-01 287.55 290.65 278.30 282.90 1,470,913 -5.08 -1.76
2025-06-30 282.95 288.13 282.65 287.98 1,261,615 +4.57 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.74
On 2025-07-10		 275.71
On 2025-07-08		 -0.97 -0.34 285.33
On 2025-07-03		 275.71
On 2025-07-08		 -3.37 282.38
10D 290.65
On 2025-07-01		 275.71
On 2025-07-08		 2.14 0.77 290.65
On 2025-07-01		 275.71
On 2025-07-08		 -5.14 283.00
20D 291.69
On 2025-06-12		 274.93
On 2025-06-20		 -2.49 -0.88 291.69
On 2025-06-12		 274.93
On 2025-06-20		 -5.75 282.63
WTD 286.74
On 2025-07-10		 275.71
On 2025-07-08		 -2.65 -0.93 284.90
On 2025-07-07		 275.71
On 2025-07-08		 -3.22 281.91
MTD 290.65
On 2025-07-01		 275.71
On 2025-07-08		 -6.34 -2.20 290.65
On 2025-07-01		 275.71
On 2025-07-08		 -5.14 282.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

281.64 -2.72 -0.96 1,129,591