VEEV: Veeva Systems Inc.
$ 242.00 |
|
-0.28 -0.12% |
|
| Open: | 242.00 |
| High: | 244.22 |
| Low: | 239.16 |
| Volume: | 1,383,102 |
$ 242.28
+0.95 +0.39%
| Open: | 241.00 |
| High: | 246.57 |
| Low: | 238.86 |
| Volume: | 1,766,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 242.00 | 244.22 | 239.16 | 242.00 | 1,383,102 | -0.28 | -0.12 |
| 2025-12-04 | 241.00 | 246.57 | 238.86 | 242.28 | 1,766,534 | +0.95 | +0.39 |
| 2025-12-03 | 239.25 | 241.45 | 238.68 | 241.33 | 913,358 | +1.19 | +0.50 |
| 2025-12-02 | 241.95 | 243.50 | 238.63 | 240.14 | 1,074,832 | -0.27 | -0.11 |
| 2025-12-01 | 237.27 | 242.93 | 236.95 | 240.41 | 1,616,681 | +0.12 | +0.05 |
| 2025-11-28 | 242.00 | 244.91 | 239.54 | 240.29 | 738,773 | -0.38 | -0.16 |
| 2025-11-26 | 239.26 | 244.88 | 238.73 | 240.67 | 1,675,453 | +0.72 | +0.30 |
| 2025-11-25 | 236.81 | 241.94 | 235.54 | 239.95 | 1,678,375 | +4.21 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.57 On 2025-12-04 |
236.95 On 2025-12-01 |
1.71 | 0.71 | 246.57 On 2025-12-04 |
239.16 On 2025-12-05 |
-3.01 | 241.23 |
| 10D | 251.60 On 2025-11-21 |
234.50 On 2025-11-24 |
-28.50 | -10.54 | 251.60 On 2025-11-21 |
234.50 On 2025-11-24 |
-6.80 | 240.69 |
| 20D | 302.17 On 2025-11-12 |
234.50 On 2025-11-24 |
-49.21 | -16.90 | 302.17 On 2025-11-12 |
234.50 On 2025-11-24 |
-22.39 | 263.64 |
| WTD | 246.57 On 2025-12-04 |
236.95 On 2025-12-01 |
1.71 | 0.71 | 246.57 On 2025-12-04 |
239.16 On 2025-12-05 |
-3.01 | 241.23 |
| MTD | 246.57 On 2025-12-04 |
236.95 On 2025-12-01 |
1.71 | 0.71 | 246.57 On 2025-12-04 |
239.16 On 2025-12-05 |
-3.01 | 241.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |