VEEV: Veeva Systems Inc.
$ 269.20 |
|
-3.13 -1.15% |
|
| Open: | 272.56 |
| High: | 275.16 |
| Low: | 266.33 |
| Volume: | 1,999,681 |
$ 272.33
-21.26 -7.24%
| Open: | 285.34 |
| High: | 286.69 |
| Low: | 271.83 |
| Volume: | 4,465,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 272.56 | 275.16 | 266.33 | 269.20 | 1,999,671 | -3.13 | -1.15 |
| 2025-08-28 | 285.34 | 286.69 | 271.83 | 272.33 | 4,465,629 | -21.26 | -7.24 |
| 2025-08-27 | 289.70 | 296.02 | 288.15 | 293.59 | 2,631,850 | +7.05 | +2.46 |
| 2025-08-26 | 288.03 | 290.04 | 285.00 | 286.54 | 1,330,861 | +1.36 | +0.48 |
| 2025-08-25 | 291.16 | 292.42 | 285.00 | 285.18 | 1,262,499 | -5.68 | -1.95 |
| 2025-08-22 | 282.52 | 291.26 | 280.97 | 290.86 | 956,121 | +8.58 | +3.04 |
| 2025-08-21 | 281.98 | 284.58 | 280.79 | 282.28 | 1,063,186 | -1.74 | -0.61 |
| 2025-08-20 | 283.45 | 285.19 | 280.00 | 284.02 | 952,419 | -0.33 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-21.66 | -7.45 | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-10.03 | 281.37 |
| 10D | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-11.41 | -4.07 | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-10.03 | 283.05 |
| 20D | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-12.15 | -4.32 | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-10.03 | 281.44 |
| WTD | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-21.66 | -7.45 | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-10.03 | 281.37 |
| MTD | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-15.00 | -5.28 | 296.02 On 2025-08-27 |
266.33 On 2025-08-29 |
-10.03 | 281.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |