VEEV: Veeva Systems Inc.
$ 293.02 |
|
+1.52 +0.52% |
|
| Open: | 292.66 |
| High: | 296.55 |
| Low: | 291.51 |
| Volume: | 719,688 |
$ 291.50
+1.56 +0.54%
| Open: | 287.73 |
| High: | 291.78 |
| Low: | 286.56 |
| Volume: | 727,359 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 292.66 | 296.55 | 291.51 | 293.02 | 719,688 | +1.52 | +0.52 |
| 2025-10-23 | 287.73 | 291.78 | 286.56 | 291.50 | 727,359 | +1.56 | +0.54 |
| 2025-10-22 | 291.29 | 291.41 | 287.46 | 289.94 | 624,913 | +0.10 | +0.03 |
| 2025-10-21 | 285.67 | 292.17 | 284.06 | 289.84 | 708,837 | +3.93 | +1.37 |
| 2025-10-20 | 285.07 | 288.10 | 281.92 | 285.91 | 815,616 | +2.18 | +0.77 |
| 2025-10-17 | 291.19 | 292.24 | 278.67 | 283.73 | 1,582,758 | -9.00 | -3.07 |
| 2025-10-16 | 288.91 | 297.00 | 287.83 | 292.73 | 1,388,695 | +5.35 | +1.86 |
| 2025-10-15 | 288.53 | 291.71 | 286.40 | 287.38 | 1,061,654 | -0.27 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.55 On 2025-10-24 |
281.92 On 2025-10-20 |
9.29 | 3.27 | 292.17 On 2025-10-21 |
286.56 On 2025-10-23 |
-1.92 | 290.04 |
| 10D | 297.00 On 2025-10-16 |
278.67 On 2025-10-17 |
6.43 | 2.24 | 297.00 On 2025-10-16 |
278.67 On 2025-10-17 |
-6.17 | 288.78 |
| 20D | 310.50 On 2025-10-07 |
278.67 On 2025-10-17 |
2.75 | 0.95 | 310.50 On 2025-10-07 |
278.67 On 2025-10-17 |
-10.25 | 293.09 |
| WTD | 296.55 On 2025-10-24 |
281.92 On 2025-10-20 |
9.29 | 3.27 | 292.17 On 2025-10-21 |
286.56 On 2025-10-23 |
-1.92 | 290.04 |
| MTD | 310.50 On 2025-10-07 |
278.67 On 2025-10-17 |
-4.89 | -1.64 | 310.50 On 2025-10-07 |
278.67 On 2025-10-17 |
-10.25 | 292.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VEEV
Veeva Systems Inc. |
293.02 | +1.52 | +0.52 | 719,688 |