VEEV: Veeva Systems Inc.
$ 281.43 |
|
-0.46 -0.16% |
|
| Open: | 282.55 |
| High: | 282.55 |
| Low: | 278.78 |
| Volume: | 1,200,549 |
$ 281.89
-2.69 -0.95%
| Open: | 282.47 |
| High: | 283.99 |
| Low: | 277.00 |
| Volume: | 1,148,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 282.55 | 282.55 | 278.78 | 281.43 | 1,200,549 | -0.46 | -0.16 |
| 2025-06-17 | 282.47 | 283.99 | 277.00 | 281.89 | 1,148,114 | -2.69 | -0.95 |
| 2025-06-16 | 279.21 | 285.06 | 279.17 | 284.58 | 985,412 | +2.03 | +0.72 |
| 2025-06-13 | 278.27 | 286.77 | 277.33 | 282.55 | 1,268,486 | +0.39 | +0.14 |
| 2025-06-12 | 290.00 | 291.69 | 278.26 | 282.16 | 2,017,410 | -6.39 | -2.21 |
| 2025-06-11 | 283.25 | 288.91 | 282.62 | 288.55 | 1,686,508 | +4.42 | +1.56 |
| 2025-06-10 | 284.25 | 286.26 | 282.53 | 284.13 | 1,069,311 | +0.80 | +0.28 |
| 2025-06-09 | 286.49 | 286.49 | 276.80 | 283.33 | 1,745,196 | -2.03 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 291.69 On 2025-06-12 |
277.00 On 2025-06-17 |
-7.12 | -2.47 | 291.69 On 2025-06-12 |
277.00 On 2025-06-17 |
-5.04 | 282.52 |
| 10D | 291.69 On 2025-06-12 |
276.80 On 2025-06-09 |
-2.14 | -0.75 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 284.39 |
| 20D | 291.69 On 2025-06-12 |
232.15 On 2025-05-23 |
40.65 | 16.88 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 271.28 |
| WTD | 285.06 On 2025-06-16 |
277.00 On 2025-06-17 |
-1.12 | -0.40 | 285.06 On 2025-06-16 |
277.00 On 2025-06-17 |
-2.83 | 282.63 |
| MTD | 291.69 On 2025-06-12 |
275.35 On 2025-06-02 |
1.73 | 0.62 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 283.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |