VEEV: Veeva Systems Inc.
$ 187.61 |
|
-0.54 -0.29% |
Open: | 190.00 |
High: | 190.70 |
Low: | 185.20 |
Volume: | 789,973 |
$ 188.15
-0.73 -0.39%
Open: | 189.80 |
High: | 190.55 |
Low: | 187.71 |
Volume: | 678,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 190.00 | 190.70 | 185.20 | 187.61 | 789,973 | -0.54 | -0.29 |
2023-06-08 | 189.80 | 190.55 | 187.71 | 188.15 | 678,916 | -0.73 | -0.39 |
2023-06-07 | 196.00 | 196.71 | 187.95 | 188.88 | 1,264,423 | -7.10 | -3.62 |
2023-06-06 | 193.89 | 196.41 | 192.79 | 195.98 | 1,023,102 | +2.53 | +1.31 |
2023-06-05 | 194.42 | 194.66 | 190.58 | 193.45 | 1,977,900 | -1.55 | -0.79 |
2023-06-02 | 199.99 | 200.44 | 194.67 | 195.00 | 1,971,377 | -3.30 | -1.66 |
2023-06-01 | 188.99 | 199.90 | 184.58 | 198.30 | 3,922,832 | +32.60 | +19.67 |
2023-05-31 | 162.51 | 166.39 | 162.36 | 165.70 | 2,256,947 | +2.04 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.71 On 2023-06-07 |
185.20 On 2023-06-09 |
-7.39 | -3.79 | 196.71 On 2023-06-07 |
185.20 On 2023-06-09 |
-5.85 | 190.81 |
10D | 200.44 On 2023-06-02 |
162.36 On 2023-05-31 |
24.75 | 15.20 | 200.44 On 2023-06-02 |
185.20 On 2023-06-09 |
-7.60 | 184.22 |
20D | 200.44 On 2023-06-02 |
160.21 On 2023-05-24 |
14.33 | 8.27 | 177.22 On 2023-05-15 |
160.21 On 2023-05-24 |
-9.60 | 175.70 |
WTD | 196.71 On 2023-06-07 |
185.20 On 2023-06-09 |
-7.39 | -3.79 | 196.71 On 2023-06-07 |
185.20 On 2023-06-09 |
-5.85 | 190.81 |
MTD | 200.44 On 2023-06-02 |
184.58 On 2023-06-01 |
21.91 | 13.22 | 200.44 On 2023-06-02 |
185.20 On 2023-06-09 |
-7.60 | 192.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |