VEEV: Veeva Systems Inc.
$ 176.27 |
|
-- 0 0% |
Open: | 176.27 |
High: | 176.27 |
Low: | 176.27 |
Volume: | N/A |
$ 176.27
-2.35 -1.32%
Open: | 177.22 |
High: | 180.21 |
Low: | 175.67 |
Volume: | 1,132,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 177.22 | 180.21 | 175.67 | 176.27 | 1,132,347 | -2.35 | -1.32 |
2023-02-07 | 173.52 | 179.91 | 172.77 | 178.62 | 751,528 | +4.55 | +2.61 |
2023-02-06 | 176.24 | 177.61 | 172.56 | 174.07 | 643,734 | -4.28 | -2.40 |
2023-02-03 | 176.91 | 182.09 | 176.65 | 178.35 | 1,364,878 | -2.73 | -1.51 |
2023-02-02 | 177.58 | 183.77 | 177.58 | 181.08 | 1,140,836 | +7.71 | +4.45 |
2023-02-01 | 171.18 | 174.47 | 168.77 | 173.37 | 808,887 | +2.82 | +1.65 |
2023-01-31 | 170.47 | 172.15 | 168.21 | 170.55 | 575,591 | +0.01 | +0.01 |
2023-01-30 | 169.90 | 172.58 | 169.73 | 170.54 | 718,703 | -0.91 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.77 On 2023-02-02 |
172.56 On 2023-02-06 |
2.90 | 1.67 | 183.77 On 2023-02-02 |
172.56 On 2023-02-06 |
-6.10 | 177.68 |
10D | 183.77 On 2023-02-02 |
168.15 On 2023-01-27 |
6.10 | 3.58 | 183.77 On 2023-02-02 |
172.56 On 2023-02-06 |
-6.10 | 174.43 |
20D | 183.77 On 2023-02-02 |
157.31 On 2023-01-19 |
15.07 | 9.35 | 183.77 On 2023-02-02 |
172.56 On 2023-02-06 |
-6.10 | 169.40 |
WTD | 180.21 On 2023-02-08 |
172.56 On 2023-02-06 |
-2.08 | -1.17 | 177.61 On 2023-02-06 |
177.61 On 2023-02-06 |
0.00 | 176.32 |
MTD | 183.77 On 2023-02-02 |
168.77 On 2023-02-01 |
5.72 | 3.35 | 183.77 On 2023-02-02 |
172.56 On 2023-02-06 |
-6.10 | 176.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
176.27 | 0.00 | 0.00 |