VEEV: Veeva Systems Inc.

As of Friday, July 26th, 2024

$ 192.43

+5.88 +3.15%

Open: 188.19
High: 193.54
Low: 186.33
Volume: 1,058,071
Previous Close on Thursday, July 25th, 2024

$ 186.55

+2.30 +1.25%

Open: 184.24
High: 189.93
Low: 184.17
Volume: 1,099,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 188.19 193.54 186.33 192.43 1,058,071 +5.88 +3.15
2024-07-25 184.24 189.93 184.17 186.55 1,099,553 +2.30 +1.25
2024-07-24 186.12 186.88 183.64 184.25 938,433 -2.47 -1.32
2024-07-23 186.95 189.52 185.29 186.72 1,018,900 -0.28 -0.15
2024-07-22 184.44 187.44 181.90 187.00 984,569 +3.75 +2.05
2024-07-19 181.11 183.55 179.25 183.25 1,044,080 +2.82 +1.56
2024-07-18 182.25 183.83 179.86 180.43 738,685 -1.50 -0.82
2024-07-17 185.69 185.74 180.95 181.93 1,097,056 -5.23 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.54
On 2024-07-26		 181.90
On 2024-07-22		 9.18 5.01 189.52
On 2024-07-23		 183.64
On 2024-07-24		 -3.10 187.39
10D 193.54
On 2024-07-26		 179.25
On 2024-07-19		 4.51 2.40 188.01
On 2024-07-16		 179.25
On 2024-07-19		 -4.66 185.55
20D 193.54
On 2024-07-26		 179.25
On 2024-07-19		 7.28 3.93 190.11
On 2024-07-12		 179.25
On 2024-07-19		 -5.71 184.44
WTD 193.54
On 2024-07-26		 181.90
On 2024-07-22		 9.18 5.01 189.52
On 2024-07-23		 183.64
On 2024-07-24		 -3.10 187.39
MTD 193.54
On 2024-07-26		 179.25
On 2024-07-19		 9.42 5.15 190.11
On 2024-07-12		 179.25
On 2024-07-19		 -5.71 184.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

192.43 +5.88 +3.15 1,058,071