VEEV: Veeva Systems Inc.

As of Monday, October 12th, 2026

$ 295.85

-0.28 -0.09%

Open: 296.53
High: 300.63
Low: 293.67
Volume: 1,137,726
Previous Close on Friday, October 9th, 2026

$ 296.13

+11.29 +3.96%

Open: 285.71
High: 297.45
Low: 284.00
Volume: 1,844,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 296.53 300.63 293.67 295.85 1,137,721 -0.28 -0.09
2026-10-09 285.71 297.45 284.00 296.13 1,844,673 +11.29 +3.96
2026-10-08 282.13 285.25 279.02 284.84 917,872 +2.34 +0.83
2026-10-07 284.23 286.98 279.80 282.50 1,118,010 -1.00 -0.35
2026-10-06 285.34 289.87 282.26 283.50 1,174,082 +0.05 +0.02
2026-10-05 275.00 283.47 274.00 283.45 1,290,124 +10.12 +3.70
2026-10-02 283.10 284.59 272.84 273.33 1,077,576 -8.60 -3.05
2026-10-01 291.40 291.40 281.79 281.93 961,606 -3.52 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.63
On 2026-10-12		 279.02
On 2026-10-08		 12.40 4.37 289.87
On 2026-10-06		 279.02
On 2026-10-08		 -3.74 288.56
10D 300.63
On 2026-10-12		 272.84
On 2026-10-02		 15.89 5.68 291.40
On 2026-10-01		 272.84
On 2026-10-02		 -6.37 284.56
20D 300.63
On 2026-10-12		 257.87
On 2026-09-21		 30.18 11.36 291.40
On 2026-10-01		 272.84
On 2026-10-02		 -6.37 276.47
WTD 300.63
On 2026-10-12		 293.67
On 2026-10-12		 -0.28 -0.09 -- -- -- 295.85
MTD 300.63
On 2026-10-12		 272.84
On 2026-10-02		 10.40 3.64 291.40
On 2026-10-01		 272.84
On 2026-10-02		 -6.37 285.19
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.37 -0.19 -1.94 7,595,261
SYY

Sysco Corporation

78.70 +0.56 +0.72 2,022,882
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.06 +0.63 +1.64 532,077
BTI

British American Tobacco p.l.c.

55.62 +0.12 +0.22 2,812,804
VEEV

Veeva Systems Inc.

295.85 -0.28 -0.09 1,137,726