VEEV: Veeva Systems Inc.
$ 282.13 |
|
+2.37 +0.85% |
|
| Open: | 282.17 |
| High: | 282.71 |
| Low: | 279.02 |
| Volume: | 846,394 |
$ 279.76
-2.89 -1.02%
| Open: | 284.52 |
| High: | 286.82 |
| Low: | 272.77 |
| Volume: | 1,300,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 282.17 | 282.71 | 279.02 | 282.13 | 846,394 | +2.37 | +0.85 |
| 2025-08-07 | 284.52 | 286.82 | 272.77 | 279.76 | 1,300,755 | -2.89 | -1.02 |
| 2025-08-06 | 281.05 | 282.93 | 278.36 | 282.65 | 778,331 | +1.19 | +0.42 |
| 2025-08-05 | 285.76 | 287.19 | 281.37 | 281.46 | 1,005,027 | -3.82 | -1.34 |
| 2025-08-04 | 284.83 | 285.74 | 282.02 | 285.28 | 1,030,730 | +3.93 | +1.40 |
| 2025-08-01 | 280.00 | 283.53 | 278.00 | 281.35 | 996,712 | -2.85 | -1.00 |
| 2025-07-31 | 286.90 | 290.16 | 283.54 | 284.20 | 1,299,916 | -2.70 | -0.94 |
| 2025-07-30 | 287.27 | 290.43 | 284.00 | 286.90 | 1,408,874 | -0.33 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
0.78 | 0.28 | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
-5.02 | 282.26 |
| 10D | 296.72 On 2025-07-29 |
272.77 On 2025-08-07 |
-8.28 | -2.85 | 296.72 On 2025-07-29 |
272.77 On 2025-08-07 |
-8.07 | 284.36 |
| 20D | 296.72 On 2025-07-29 |
272.77 On 2025-08-07 |
6.24 | 2.26 | 296.72 On 2025-07-29 |
272.77 On 2025-08-07 |
-8.07 | 284.01 |
| WTD | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
0.78 | 0.28 | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
-5.02 | 282.26 |
| MTD | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
-2.07 | -0.73 | 287.19 On 2025-08-05 |
272.77 On 2025-08-07 |
-5.02 | 282.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |