VEEV: Veeva Systems Inc.

As of Friday, October 24th, 2025

$ 293.02

+1.52 +0.52%

Open: 292.66
High: 296.55
Low: 291.51
Volume: 719,688
Previous Close on Thursday, October 23rd, 2025

$ 291.50

+1.56 +0.54%

Open: 287.73
High: 291.78
Low: 286.56
Volume: 727,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 292.66 296.55 291.51 293.02 719,688 +1.52 +0.52
2025-10-23 287.73 291.78 286.56 291.50 727,359 +1.56 +0.54
2025-10-22 291.29 291.41 287.46 289.94 624,913 +0.10 +0.03
2025-10-21 285.67 292.17 284.06 289.84 708,837 +3.93 +1.37
2025-10-20 285.07 288.10 281.92 285.91 815,616 +2.18 +0.77
2025-10-17 291.19 292.24 278.67 283.73 1,582,758 -9.00 -3.07
2025-10-16 288.91 297.00 287.83 292.73 1,388,695 +5.35 +1.86
2025-10-15 288.53 291.71 286.40 287.38 1,061,654 -0.27 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.55
On 2025-10-24		 281.92
On 2025-10-20		 9.29 3.27 292.17
On 2025-10-21		 286.56
On 2025-10-23		 -1.92 290.04
10D 297.00
On 2025-10-16		 278.67
On 2025-10-17		 6.43 2.24 297.00
On 2025-10-16		 278.67
On 2025-10-17		 -6.17 288.78
20D 310.50
On 2025-10-07		 278.67
On 2025-10-17		 2.75 0.95 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -10.25 293.09
WTD 296.55
On 2025-10-24		 281.92
On 2025-10-20		 9.29 3.27 292.17
On 2025-10-21		 286.56
On 2025-10-23		 -1.92 290.04
MTD 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -4.89 -1.64 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -10.25 292.83
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

293.02 +1.52 +0.52 719,688