VEEV: Veeva Systems Inc.

As of Friday, December 13th, 2024

$ 228.78

B: 227.00 X 2
A: 248.50 X 5

-3.70 -1.59%

Open: 232.06
High: 232.68
Low: 227.47
Volume: 808,468
Previous Close on Thursday, December 12th, 2024

$ 232.48

-1.37 -0.59%

Open: 231.65
High: 236.16
Low: 228.83
Volume: 1,090,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 232.06 232.68 227.47 228.78 808,468 -3.70 -1.59
2024-12-12 231.65 236.16 228.83 232.48 1,090,086 -1.37 -0.59
2024-12-11 248.00 250.63 233.44 233.85 2,216,957 -12.34 -5.01
2024-12-10 248.70 248.70 243.00 246.19 1,273,764 +0.20 +0.08
2024-12-09 250.45 251.19 244.31 245.99 1,823,608 -4.46 -1.78
2024-12-06 250.00 258.93 248.40 250.45 2,898,464 +18.79 +8.11
2024-12-05 235.00 236.43 230.63 231.66 1,758,684 -6.08 -2.56
2024-12-04 230.30 238.22 228.81 237.74 1,706,308 +11.28 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.19
On 2024-12-09		 227.47
On 2024-12-13		 -21.67 -8.65 251.19
On 2024-12-09		 227.47
On 2024-12-13		 -9.44 237.46
10D 258.93
On 2024-12-06		 224.17
On 2024-12-02		 0.93 0.41 258.93
On 2024-12-06		 227.47
On 2024-12-13		 -12.15 236.11
20D 258.93
On 2024-12-06		 207.54
On 2024-11-20		 -0.93 -0.40 258.93
On 2024-12-06		 227.47
On 2024-12-13		 -12.15 227.41
WTD 251.19
On 2024-12-09		 227.47
On 2024-12-13		 -21.67 -8.65 251.19
On 2024-12-09		 227.47
On 2024-12-13		 -9.44 237.46
MTD 258.93
On 2024-12-06		 224.17
On 2024-12-02		 0.93 0.41 258.93
On 2024-12-06		 227.47
On 2024-12-13		 -12.15 236.11
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

228.78 -3.70 -1.59 808,468