VEEV: Veeva Systems Inc.

As of Tuesday, September 22nd, 2026

$ 260.91

-0.40 -0.15%

Open: 265.80
High: 265.80
Low: 259.34
Volume: 1,806,977
Previous Close on Monday, September 21st, 2026

$ 261.31

+1.10 +0.42%

Open: 260.00
High: 264.42
Low: 257.87
Volume: 1,153,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 265.80 265.80 259.34 260.91 1,806,975 -0.40 -0.15
2026-09-21 260.00 264.42 257.87 261.31 1,153,144 +1.10 +0.42
2026-09-18 263.40 263.75 259.09 260.21 5,994,171 -3.54 -1.34
2026-09-17 263.44 266.71 260.45 263.75 1,099,386 -1.15 -0.43
2026-09-16 265.27 267.96 262.44 264.90 1,113,290 -1.72 -0.65
2026-09-15 260.80 272.39 258.01 266.62 1,334,258 +0.95 +0.36
2026-09-14 264.93 267.42 260.56 265.67 1,361,431 +3.27 +1.25
2026-09-11 261.81 263.69 259.54 262.40 863,098 +1.42 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.96
On 2026-09-16		 257.87
On 2026-09-21		 -5.71 -2.14 267.96
On 2026-09-16		 257.87
On 2026-09-21		 -3.77 262.22
10D 272.39
On 2026-09-15		 257.87
On 2026-09-21		 -3.93 -1.48 272.39
On 2026-09-15		 257.87
On 2026-09-21		 -5.33 262.76
20D 296.24
On 2026-08-27		 238.93
On 2026-08-26		 12.45 5.01 296.24
On 2026-08-27		 257.87
On 2026-09-21		 -12.95 267.40
WTD 265.80
On 2026-09-22		 257.87
On 2026-09-21		 0.70 0.27 264.42
On 2026-09-21		 264.42
On 2026-09-21		 0.00 261.11
MTD 288.38
On 2026-09-03		 257.87
On 2026-09-21		 -24.78 -8.67 288.38
On 2026-09-03		 257.87
On 2026-09-21		 -10.58 267.45
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

120.81 +0.39 +0.32 214,717
ODFL

Old Dominion Freight Line Inc.

177.31 +1.95 +1.11 1,780,617
VEEV

Veeva Systems Inc.

260.91 -0.40 -0.15 1,806,977