VEEV: Veeva Systems Inc.

As of Monday, August 8th, 2022

$ 227.30

-- 0 0%

Open: 227.30
High: 227.30
Low: 227.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 227.30

-4.61 -1.99%

Open: 227.04
High: 230.46
Low: 223.19
Volume: 966,932

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 227.04 230.46 223.19 227.30 966,932 -4.61 -1.99%
2022-08-04 227.66 232.26 224.96 231.91 696,865 +4.25 +1.87%
2022-08-03 226.40 229.11 226.40 227.66 697,249 +3.66 +1.63%
2022-08-02 222.24 225.90 222.06 224.00 729,515 -0.29 -0.13%
2022-08-01 222.84 227.02 221.48 224.29 553,898 +0.71 +0.32%
2022-07-29 222.42 223.68 220.14 223.58 1,018,410 +1.15 +0.52%
2022-07-28 217.26 225.00 215.83 222.43 1,020,709 +4.77 +2.19%
2022-07-27 212.14 218.27 209.56 217.66 1,056,917 +10.72 +5.18%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.20 +1.84 +2.47% 783,890
KO

The Coca-Cola Company

63.51 +0.13 +0.21% 506,033
PFE

Pfizer Inc.

49.07 -0.20 -0.41% 1,593,566
VZ

Verizon Communications Inc.

44.85 -0.10 -0.22% 1,415,830
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,037.98 +234.51 +0.71% 27,118,954
DJTA

Dow Jones Transportation Average

14,726.47 +125.42 +0.86% 7,729,154
SPX

S&P 500 Index

4,178.22 +33.03 +0.80%
OEX

S&P 100 Index

1,909.88 +16.24 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,344.48 +136.79 +1.04% 0
NYA

NYSE Composite Index

15,392.30 +119.07 +0.78%
XAX

NYSE AMEX Composite Index

3,983.77 +19.36 +0.49%
RUI

RUSSELL 1000 Index

2,301.82 +20.13 +0.88%
RUT

Russell 2000 Index

1,948.85 +27.03 +1.41%
RUA

Russell 3000 Index

2,425.18 +21.97 +0.91%
W5000

Wilshire 5000 Total Market Index

41,835.25 +396.06 +0.96%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.39 +0.20 +0.83%
VXN

CBOE NASDAQ 100 Volatility Index

27.86 +0.69 +2.54%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.21 +36.27 +0.58% 0
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

227.30 0.00 0.00%