VEEV: Veeva Systems Inc.

As of Friday, April 19th, 2024

$ 198.38

-1.16 -0.58%

Open: 199.35
High: 199.65
Low: 197.03
Volume: 732,299
Previous Close on Thursday, April 18th, 2024

$ 199.54

+0.34 +0.17%

Open: 199.20
High: 201.62
Low: 197.56
Volume: 850,276
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 199.35 199.65 197.03 198.38 732,299 -1.16 -0.58
2024-04-18 199.20 201.62 197.56 199.54 850,276 +0.34 +0.17
2024-04-17 200.53 202.32 198.65 199.20 1,033,467 -1.17 -0.58
2024-04-16 200.90 202.58 199.55 200.37 1,420,688 -1.25 -0.62
2024-04-15 207.42 208.82 201.20 201.62 1,305,234 -5.12 -2.48
2024-04-12 209.40 209.51 205.63 206.74 788,445 -4.45 -2.11
2024-04-11 212.20 212.59 208.97 211.19 906,913 +0.27 +0.13
2024-04-10 212.92 214.95 209.67 210.92 975,620 -5.62 -2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.82
On 2024-04-15
197.03
On 2024-04-19
-8.36 -4.04 208.82
On 2024-04-15
197.03
On 2024-04-19
-5.65 199.82
10D 216.74
On 2024-04-09
197.03
On 2024-04-19
-16.35 -7.61 216.74
On 2024-04-09
197.03
On 2024-04-19
-9.09 205.95
20D 235.00
On 2024-03-27
197.03
On 2024-04-19
-33.44 -14.42 235.00
On 2024-03-27
197.03
On 2024-04-19
-16.16 215.52
WTD 208.82
On 2024-04-15
197.03
On 2024-04-19
-8.36 -4.04 208.82
On 2024-04-15
197.03
On 2024-04-19
-5.65 199.82
MTD 232.05
On 2024-04-01
197.03
On 2024-04-19
-33.31 -14.38 232.05
On 2024-04-01
197.03
On 2024-04-19
-15.09 210.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94