VEEV: Veeva Systems Inc.
$ 282.29 |
|
+5.83 +2.11% |
|
| Open: | 278.12 |
| High: | 284.33 |
| Low: | 275.44 |
| Volume: | 1,752,314 |
$ 276.46
-6.01 -2.13%
| Open: | 280.50 |
| High: | 282.50 |
| Low: | 276.43 |
| Volume: | 1,112,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 278.12 | 284.33 | 275.44 | 282.29 | 1,752,299 | +5.83 | +2.11 |
| 2025-07-17 | 280.50 | 282.50 | 276.43 | 276.46 | 1,112,555 | -6.01 | -2.13 |
| 2025-07-16 | 280.93 | 282.47 | 278.66 | 282.47 | 648,585 | +3.15 | +1.13 |
| 2025-07-15 | 282.68 | 282.97 | 278.71 | 279.32 | 967,146 | -2.96 | -1.05 |
| 2025-07-14 | 276.70 | 283.35 | 275.50 | 282.28 | 1,000,383 | +6.39 | +2.32 |
| 2025-07-11 | 280.71 | 280.86 | 270.92 | 275.89 | 1,660,243 | -5.75 | -2.04 |
| 2025-07-10 | 285.62 | 286.74 | 281.64 | 281.64 | 1,129,591 | -2.72 | -0.96 |
| 2025-07-09 | 281.65 | 284.51 | 279.49 | 284.36 | 779,158 | +3.73 | +1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 284.33 On 2025-07-18 |
275.44 On 2025-07-18 |
6.40 | 2.32 | 283.35 On 2025-07-14 |
276.43 On 2025-07-17 |
-2.44 | 280.56 |
| 10D | 286.74 On 2025-07-10 |
270.92 On 2025-07-11 |
-2.00 | -0.70 | 286.74 On 2025-07-10 |
270.92 On 2025-07-11 |
-5.52 | 280.63 |
| 20D | 290.65 On 2025-07-01 |
270.92 On 2025-07-11 |
0.86 | 0.31 | 290.65 On 2025-07-01 |
270.92 On 2025-07-11 |
-6.79 | 281.51 |
| WTD | 284.33 On 2025-07-18 |
275.44 On 2025-07-18 |
6.40 | 2.32 | 283.35 On 2025-07-14 |
276.43 On 2025-07-17 |
-2.44 | 280.56 |
| MTD | 290.65 On 2025-07-01 |
270.92 On 2025-07-11 |
-5.69 | -1.98 | 290.65 On 2025-07-01 |
270.92 On 2025-07-11 |
-6.79 | 281.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |