VEEV: Veeva Systems Inc.
$ 210.63 |
|
+0.74 +0.35% |
|
| Open: | 211.10 |
| High: | 211.33 |
| Low: | 207.54 |
| Volume: | 1,168,438 |
$ 209.89
-3.79 -1.77%
| Open: | 212.00 |
| High: | 213.69 |
| Low: | 209.79 |
| Volume: | 1,876,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 211.10 | 211.33 | 207.54 | 210.63 | 1,168,438 | +0.74 | +0.35 |
| 2024-11-19 | 212.00 | 213.69 | 209.79 | 209.89 | 1,876,219 | -3.79 | -1.77 |
| 2024-11-18 | 214.00 | 216.18 | 212.23 | 213.68 | 1,016,972 | +0.32 | +0.15 |
| 2024-11-15 | 227.41 | 227.41 | 213.14 | 213.36 | 1,859,823 | -16.35 | -7.12 |
| 2024-11-14 | 233.20 | 238.17 | 229.43 | 229.71 | 1,017,237 | -3.48 | -1.49 |
| 2024-11-13 | 235.95 | 237.58 | 233.01 | 233.19 | 650,376 | -3.33 | -1.41 |
| 2024-11-12 | 234.70 | 238.05 | 232.78 | 236.52 | 758,987 | -0.35 | -0.15 |
| 2024-11-11 | 236.00 | 237.70 | 231.11 | 236.87 | 1,301,328 | +1.87 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.17 On 2024-11-14 |
207.54 On 2024-11-20 |
-22.56 | -9.67 | 238.17 On 2024-11-14 |
207.54 On 2024-11-20 |
-12.86 | 215.45 |
| 10D | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
-5.82 | -2.69 | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
-13.77 | 224.22 |
| 20D | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
-7.10 | -3.26 | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
-13.77 | 218.55 |
| WTD | 216.18 On 2024-11-18 |
207.54 On 2024-11-20 |
-2.73 | -1.28 | 216.18 On 2024-11-18 |
207.54 On 2024-11-20 |
-4.00 | 211.40 |
| MTD | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
1.80 | 0.86 | 240.68 On 2024-11-08 |
207.54 On 2024-11-20 |
-13.77 | 221.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |