VEEV: Veeva Systems Inc.
$ 227.30 |
|
-- 0 0% |
Open: | 227.30 |
High: | 227.30 |
Low: | 227.30 |
Volume: | N/A |
$ 227.30
-4.61 -1.99%
Open: | 227.04 |
High: | 230.46 |
Low: | 223.19 |
Volume: | 966,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 227.04 | 230.46 | 223.19 | 227.30 | 966,932 | -4.61 | -1.99% |
2022-08-04 | 227.66 | 232.26 | 224.96 | 231.91 | 696,865 | +4.25 | +1.87% |
2022-08-03 | 226.40 | 229.11 | 226.40 | 227.66 | 697,249 | +3.66 | +1.63% |
2022-08-02 | 222.24 | 225.90 | 222.06 | 224.00 | 729,515 | -0.29 | -0.13% |
2022-08-01 | 222.84 | 227.02 | 221.48 | 224.29 | 553,898 | +0.71 | +0.32% |
2022-07-29 | 222.42 | 223.68 | 220.14 | 223.58 | 1,018,410 | +1.15 | +0.52% |
2022-07-28 | 217.26 | 225.00 | 215.83 | 222.43 | 1,020,709 | +4.77 | +2.19% |
2022-07-27 | 212.14 | 218.27 | 209.56 | 217.66 | 1,056,917 | +10.72 | +5.18% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,037.98 | +234.51 | +0.71% | 27,118,954 |
DJTA
Dow Jones Transportation Average |
14,726.47 | +125.42 | +0.86% | 7,729,154 |
SPX
S&P 500 Index |
4,178.22 | +33.03 | +0.80% | |
OEX
S&P 100 Index |
1,909.88 | +16.24 | +0.86% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,344.48 | +136.79 | +1.04% | 0 |
NYA
NYSE Composite Index |
15,392.30 | +119.07 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,983.77 | +19.36 | +0.49% | |
RUI
RUSSELL 1000 Index |
2,301.82 | +20.13 | +0.88% | |
RUT
Russell 2000 Index |
1,948.85 | +27.03 | +1.41% | |
RUA
Russell 3000 Index |
2,425.18 | +21.97 | +0.91% | |
W5000
Wilshire 5000 Total Market Index |
41,835.25 | +396.06 | +0.96% | |
VIX
CBOE Volatility Index |
21.50 | +0.32 | +1.51% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.31 | -0.08 | -0.28% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.70 | +0.13 | +0.49% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.39 | +0.20 | +0.83% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.86 | +0.69 | +2.54% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.21 | +36.27 | +0.58% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
227.30 | 0.00 | 0.00% |