VEEV: Veeva Systems Inc.

As of Thursday, March 28th, 2024

$ 231.69

-1.70 -0.73%

Open: 233.10
High: 234.70
Low: 231.54
Volume: 796,792
Previous Close on Wednesday, March 27th, 2024

$ 233.39

+0.71 +0.31%

Open: 235.00
High: 235.00
Low: 231.89
Volume: 586,298
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 233.10 234.70 231.54 231.69 796,792 -1.70 -0.73
2024-03-27 235.00 235.00 231.89 233.39 586,298 +0.71 +0.31
2024-03-26 230.00 233.95 230.00 232.68 736,511 +3.26 +1.42
2024-03-25 230.50 231.19 228.75 229.42 1,175,452 -1.00 -0.43
2024-03-22 231.11 233.27 229.88 230.42 644,785 -1.40 -0.60
2024-03-21 231.62 233.51 230.26 231.82 636,152 +1.65 +0.72
2024-03-20 230.80 231.53 229.03 230.17 497,522 +0.22 +0.10
2024-03-19 226.72 231.67 226.72 229.95 754,248 +1.52 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2024-03-27
228.75
On 2024-03-25
-0.13 -0.06 233.27
On 2024-03-22
228.75
On 2024-03-25
-1.94 231.52
10D 235.00
On 2024-03-27
225.91
On 2024-03-15
-0.78 -0.34 232.88
On 2024-03-15
226.72
On 2024-03-19
-2.65 230.50
20D 236.90
On 2024-03-14
218.50
On 2024-03-01
6.18 2.74 230.66
On 2024-03-01
219.48
On 2024-03-05
-4.84 229.16
WTD 235.00
On 2024-03-27
228.75
On 2024-03-25
1.27 0.55 235.00
On 2024-03-27
231.54
On 2024-03-28
-1.47 231.80
MTD 236.90
On 2024-03-14
218.50
On 2024-03-01
6.18 2.74 230.66
On 2024-03-01
219.48
On 2024-03-05
-4.84 229.16
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

231.69 -1.70 -0.73 796,792