VEEV: Veeva Systems Inc.

As of Wednesday, May 14th, 2025

$ 240.30

-0.90 -0.37%

Open: 241.41
High: 243.30
Low: 238.08
Volume: 1,072,566
Previous Close on Tuesday, May 13th, 2025

$ 241.20

-0.24 -0.10%

Open: 241.08
High: 243.13
Low: 238.39
Volume: 1,395,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 241.41 243.30 238.08 240.30 1,072,561 -0.90 -0.37
2025-05-13 241.08 243.13 238.39 241.20 1,395,003 -0.24 -0.10
2025-05-12 238.00 241.78 225.51 241.44 2,257,813 +4.39 +1.85
2025-05-09 240.44 241.41 236.20 237.05 977,404 -2.48 -1.04
2025-05-08 240.02 242.00 237.89 239.53 1,437,982 +1.21 +0.51
2025-05-07 234.17 239.28 233.74 238.32 854,650 +5.51 +2.37
2025-05-06 234.88 237.22 231.79 232.81 734,191 -4.18 -1.76
2025-05-05 235.30 238.95 234.76 236.99 585,101 +0.50 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.30
On 2025-05-14		 225.51
On 2025-05-12		 1.98 0.83 242.00
On 2025-05-08		 225.51
On 2025-05-12		 -6.81 239.90
10D 243.30
On 2025-05-14		 225.51
On 2025-05-12		 6.61 2.83 242.00
On 2025-05-08		 225.51
On 2025-05-12		 -6.81 237.62
20D 243.30
On 2025-05-14		 206.80
On 2025-04-21		 17.58 7.89 224.09
On 2025-04-16		 206.80
On 2025-04-21		 -7.72 230.28
WTD 243.30
On 2025-05-14		 225.51
On 2025-05-12		 3.25 1.37 241.78
On 2025-05-12		 241.78
On 2025-05-12		 0.00 240.98
MTD 243.30
On 2025-05-14		 225.51
On 2025-05-12		 6.61 2.83 242.00
On 2025-05-08		 225.51
On 2025-05-12		 -6.81 237.62
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

240.30 -0.90 -0.37 1,072,566