VEEV: Veeva Systems Inc.

As of Friday, July 10th, 2026

$ 190.12

+0.42 +0.22%

Open: 193.48
High: 194.96
Low: 189.33
Volume: 1,266,863
Previous Close on Thursday, July 9th, 2026

$ 189.70

+1.53 +0.81%

Open: 183.30
High: 190.09
Low: 182.09
Volume: 1,284,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 193.48 194.96 189.33 190.12 1,266,863 +0.42 +0.22
2026-07-09 183.30 190.09 182.09 189.70 1,284,619 +1.53 +0.81
2026-07-08 189.54 192.48 187.88 188.17 1,677,663 -4.13 -2.15
2026-07-07 196.95 199.70 191.38 192.30 2,391,650 +0.29 +0.15
2026-07-06 191.34 193.52 187.75 192.01 2,277,919 -0.73 -0.38
2026-07-02 184.42 192.90 184.42 192.74 2,571,279 +8.52 +4.62
2026-07-01 182.00 189.12 181.05 184.22 3,150,379 +6.75 +3.80
2026-06-30 174.35 177.95 172.86 177.47 2,637,018 +1.25 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -2.62 -1.36 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 190.46
10D 199.70
On 2026-07-07		 160.25
On 2026-06-26		 32.04 20.27 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 185.43
20D 199.70
On 2026-07-07		 150.39
On 2026-06-18		 26.36 16.10 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 172.07
WTD 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -2.62 -1.36 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 190.46
MTD 199.70
On 2026-07-07		 181.05
On 2026-07-01		 12.65 7.13 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 189.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

190.12 +0.42 +0.22 1,266,863