VEEV: Veeva Systems Inc.

As of Wednesday, April 16th, 2025

$ 220.66

-2.06 -0.92%

Open: 222.00
High: 224.09
Low: 218.59
Volume: 634,239
Previous Close on Tuesday, April 15th, 2025

$ 222.72

-0.94 -0.42%

Open: 222.41
High: 224.61
Low: 220.73
Volume: 969,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 222.00 224.09 218.59 220.66 634,239 -2.06 -0.92
2025-04-15 222.41 224.61 220.73 222.72 969,732 -0.94 -0.42
2025-04-14 221.58 225.21 220.29 223.66 910,703 +5.66 +2.60
2025-04-11 211.53 218.60 208.34 218.00 1,582,004 +7.36 +3.49
2025-04-10 214.23 216.02 204.10 210.64 1,976,307 -6.40 -2.95
2025-04-09 205.97 218.00 202.71 217.04 3,124,245 +7.65 +3.65
2025-04-08 220.45 221.18 207.51 209.39 1,282,777 -5.35 -2.49
2025-04-07 205.23 218.63 201.54 214.74 1,512,053 +1.06 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.21
On 2025-04-14		 204.10
On 2025-04-10		 3.62 1.67 225.21
On 2025-04-14		 218.59
On 2025-04-16		 -2.94 219.14
10D 225.21
On 2025-04-14		 201.54
On 2025-04-07		 -5.88 -2.60 225.16
On 2025-04-03		 201.54
On 2025-04-07		 -10.49 217.20
20D 244.99
On 2025-03-25		 201.54
On 2025-04-07		 -16.51 -6.96 244.99
On 2025-03-25		 201.54
On 2025-04-07		 -17.74 225.88
WTD 225.21
On 2025-04-14		 218.59
On 2025-04-16		 2.66 1.22 225.21
On 2025-04-14		 218.59
On 2025-04-16		 -2.94 222.35
MTD 229.24
On 2025-04-01		 201.54
On 2025-04-07		 -10.97 -4.74 229.24
On 2025-04-01		 201.54
On 2025-04-07		 -12.08 218.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.23 -0.13 -1.39 16,425,405
VEEV

Veeva Systems Inc.

220.66 -2.06 -0.92 634,239