LILA: Liberty Latin America Ltd.

As of Friday, April 10th, 2026

$ 8.13

-0.20 -2.40%

Open: 8.33
High: 8.37
Low: 8.02
Volume: 165,529
Previous Close on Thursday, April 9th, 2026

$ 8.33

+0.08 +0.97%

Open: 8.18
High: 8.34
Low: 8.11
Volume: 163,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8.33 8.37 8.02 8.13 165,529 -0.20 -2.40
2026-04-09 8.18 8.34 8.11 8.33 163,194 +0.08 +0.97
2026-04-08 8.38 8.47 8.16 8.25 214,239 -0.04 -0.48
2026-04-07 8.42 8.45 8.18 8.29 248,303 -0.19 -2.24
2026-04-06 8.28 8.51 8.28 8.48 171,836 +0.13 +1.56
2026-04-02 8.29 8.38 8.12 8.35 200,044 -0.06 -0.71
2026-04-01 8.59 8.60 8.28 8.41 359,116 -0.23 -2.66
2026-03-31 8.64 8.79 8.58 8.64 545,515 +0.08 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.51
On 2026-04-06		 8.02
On 2026-04-10		 -0.22 -2.63 8.51
On 2026-04-06		 8.02
On 2026-04-10		 -5.76 8.30
10D 8.79
On 2026-03-31		 7.92
On 2026-03-30		 -0.19 -2.28 8.79
On 2026-03-31		 8.02
On 2026-04-10		 -8.76 8.38
20D 8.79
On 2026-03-31		 7.52
On 2026-03-13		 0.57 7.54 8.79
On 2026-03-31		 8.02
On 2026-04-10		 -8.76 8.19
WTD 8.51
On 2026-04-06		 8.02
On 2026-04-10		 -0.22 -2.63 8.51
On 2026-04-06		 8.02
On 2026-04-10		 -5.76 8.30
MTD 8.60
On 2026-04-01		 8.02
On 2026-04-10		 -0.51 -5.90 8.60
On 2026-04-01		 8.02
On 2026-04-10		 -6.74 8.32
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

149.26 -6.05 -3.90 204,014
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
FBP

First BanCorp

22.64 -0.36 -1.57 912,202
CBU

Community Financial System Inc.

62.45 -0.12 -0.19 244,673
LILA

Liberty Latin America Ltd.

8.13 -0.20 -2.40 165,529