LILA: Liberty Latin America Ltd.
$ 8.06 |
|
-0.01 -0.12% |
|
| Open: | 8.12 |
| High: | 8.12 |
| Low: | 7.96 |
| Volume: | 401,838 |
$ 8.07
+0.03 +0.37%
| Open: | 8.07 |
| High: | 8.08 |
| Low: | 7.86 |
| Volume: | 536,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 8.12 | 8.12 | 7.96 | 8.06 | 401,838 | -0.01 | -0.12 |
| 2025-08-28 | 8.07 | 8.08 | 7.86 | 8.07 | 536,471 | +0.03 | +0.37 |
| 2025-08-27 | 7.96 | 8.10 | 7.91 | 8.04 | 329,504 | -0.04 | -0.50 |
| 2025-08-26 | 7.99 | 8.28 | 7.93 | 8.08 | 935,964 | 0.00 | 0.00 |
| 2025-08-25 | 7.89 | 8.23 | 7.84 | 8.08 | 585,297 | +0.14 | +1.76 |
| 2025-08-22 | 7.90 | 7.99 | 7.80 | 7.94 | 567,239 | +0.11 | +1.40 |
| 2025-08-21 | 7.72 | 7.84 | 7.68 | 7.83 | 245,502 | +0.03 | +0.38 |
| 2025-08-20 | 7.77 | 7.85 | 7.71 | 7.80 | 237,410 | +0.03 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.28 On 2025-08-26 |
7.84 On 2025-08-25 |
0.12 | 1.51 | 8.28 On 2025-08-26 |
7.86 On 2025-08-28 |
-5.03 | 8.07 |
| 10D | 8.28 On 2025-08-26 |
7.68 On 2025-08-21 |
0.24 | 3.07 | 8.28 On 2025-08-26 |
7.86 On 2025-08-28 |
-5.03 | 7.96 |
| 20D | 8.39 On 2025-08-07 |
6.96 On 2025-08-04 |
1.07 | 15.31 | 8.39 On 2025-08-07 |
7.33 On 2025-08-12 |
-12.63 | 7.72 |
| WTD | 8.28 On 2025-08-26 |
7.84 On 2025-08-25 |
0.12 | 1.51 | 8.28 On 2025-08-26 |
7.86 On 2025-08-28 |
-5.03 | 8.07 |
| MTD | 8.39 On 2025-08-07 |
6.80 On 2025-08-01 |
1.01 | 14.33 | 8.39 On 2025-08-07 |
7.33 On 2025-08-12 |
-12.63 | 7.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |