LILA: Liberty Latin America Ltd.

As of Monday, August 31st, 2026

$ 8.61

+0.05 +0.58%

Open: 8.51
High: 8.65
Low: 8.46
Volume: 345,968
Previous Close on Friday, August 28th, 2026

$ 8.56

+0.23 +2.76%

Open: 8.37
High: 8.57
Low: 8.35
Volume: 345,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 8.51 8.65 8.46 8.61 345,967 +0.05 +0.58
2026-08-28 8.37 8.57 8.35 8.56 345,424 +0.23 +2.76
2026-08-27 8.62 8.62 8.33 8.33 24,199 -0.33 -3.81
2026-08-26 8.64 8.68 8.56 8.66 283,579 +0.01 +0.12
2026-08-25 8.42 8.75 8.42 8.65 368,237 +0.23 +2.73
2026-08-24 8.53 8.61 8.37 8.42 28,138 -0.05 -0.59
2026-08-21 8.22 8.55 8.16 8.47 692,627 +0.30 +3.67
2026-08-20 7.90 8.24 7.80 8.17 607,473 -0.17 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2026-08-25		 8.33
On 2026-08-27		 0.19 2.26 8.75
On 2026-08-25		 8.33
On 2026-08-27		 -4.80 8.56
10D 8.75
On 2026-08-25		 7.80
On 2026-08-20		 0.10 1.18 8.52
On 2026-08-18		 7.80
On 2026-08-20		 -8.45 8.46
20D 8.90
On 2026-08-12		 7.80
On 2026-08-20		 0.20 2.38 8.90
On 2026-08-12		 7.80
On 2026-08-20		 -12.36 8.50
WTD 8.65
On 2026-08-31		 8.46
On 2026-08-31		 0.05 0.58 -- -- -- 8.61
MTD 8.90
On 2026-08-12		 7.80
On 2026-08-20		 0.46 5.64 8.90
On 2026-08-12		 7.80
On 2026-08-20		 -12.36 8.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ARCB

ArcBest Corp.

137.97 +1.43 +1.05 302,207
ADUS

Addus HomeCare Corp.

114.67 -0.88 -0.76 195,329
EMBC

Embecta Corp.

5.14 +0.09 +1.78 2,749,454
LILA

Liberty Latin America Ltd.

8.61 +0.05 +0.58 345,968