LILA: Liberty Latin America Ltd.
$ 6.85 |
|
-- 0 0% |
Open: | 6.85 |
High: | 6.85 |
Low: | 6.85 |
Volume: | N/A |
$ 6.85
-0.14 -2.00%
Open: | 6.99 |
High: | 6.99 |
Low: | 6.76 |
Volume: | 218,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 6.99 | 6.99 | 6.76 | 6.85 | 218,061 | -0.14 | -2.00 |
2023-11-24 | 6.82 | 7.00 | 6.82 | 6.99 | 145,691 | +0.16 | +2.34 |
2023-11-22 | 6.88 | 6.91 | 6.74 | 6.83 | 172,320 | +0.05 | +0.74 |
2023-11-21 | 7.01 | 7.01 | 6.70 | 6.78 | 200,626 | -0.21 | -3.00 |
2023-11-20 | 6.95 | 7.09 | 6.94 | 6.99 | 328,714 | +0.03 | +0.43 |
2023-11-17 | 7.02 | 7.05 | 6.90 | 6.96 | 286,696 | -0.01 | -0.14 |
2023-11-16 | 7.13 | 7.13 | 6.85 | 6.97 | 253,464 | -0.15 | -2.11 |
2023-11-15 | 7.21 | 7.35 | 7.10 | 7.12 | 708,903 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.15 | +69.68 | +0.20 | 143,904,025 |
DJTA
Dow Jones Transportation Average |
14,755.14 | -148.84 | -1.00 | 58,582,324 |
SPX
S&P 500 Index |
4,548.58 | -1.85 | -0.04 | |
OEX
S&P 100 Index |
2,151.95 | +1.55 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,958.66 | -3.32 | -0.02 | |
NYA
NYSE Composite Index |
15,929.58 | -1.31 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,648.86 | +13.55 | +0.29 | |
RUI
RUSSELL 1000 Index |
2,488.43 | -1.15 | -0.05 | |
RUT
Russell 2000 Index |
1,792.39 | -8.76 | -0.49 | |
RUA
Russell 3000 Index |
2,598.50 | -1.78 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.74 | -1.11 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
6.85 | 0.00 | 0.00 |