LILA: Liberty Latin America Ltd.
$ 7.28 |
|
-0.04 -0.55% |
Open: | 7.33 |
High: | 7.54 |
Low: | 7.26 |
Volume: | 265,777 |
$ 7.32
+0.03 +0.41%
Open: | 7.42 |
High: | 7.50 |
Low: | 7.21 |
Volume: | 539,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 7.33 | 7.54 | 7.26 | 7.28 | 265,777 | -0.04 | -0.55 |
2023-05-31 | 7.42 | 7.50 | 7.21 | 7.32 | 539,958 | +0.03 | +0.41 |
2023-05-30 | 7.48 | 7.66 | 7.28 | 7.29 | 263,041 | -0.16 | -2.15 |
2023-05-26 | 7.37 | 7.53 | 7.26 | 7.45 | 231,858 | +0.12 | +1.64 |
2023-05-25 | 7.60 | 7.67 | 7.32 | 7.33 | 405,755 | -0.35 | -4.56 |
2023-05-24 | 8.12 | 8.12 | 7.66 | 7.68 | 387,633 | -0.50 | -6.11 |
2023-05-23 | 8.07 | 8.43 | 8.07 | 8.18 | 345,828 | +0.07 | +0.86 |
2023-05-22 | 8.07 | 8.28 | 7.98 | 8.11 | 385,030 | +0.04 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.67 On 2023-05-25 |
7.21 On 2023-05-31 |
-0.40 | -5.21 | 7.67 On 2023-05-25 |
7.21 On 2023-05-31 |
-6.00 | 7.33 |
10D | 8.43 On 2023-05-23 |
7.21 On 2023-05-31 |
-0.97 | -11.76 | 8.43 On 2023-05-23 |
7.21 On 2023-05-31 |
-14.47 | 7.65 |
20D | 8.46 On 2023-05-10 |
7.21 On 2023-05-31 |
-1.22 | -14.35 | 8.46 On 2023-05-10 |
7.21 On 2023-05-31 |
-14.78 | 7.86 |
WTD | 7.66 On 2023-05-30 |
7.21 On 2023-05-31 |
-0.17 | -2.28 | 7.66 On 2023-05-30 |
7.21 On 2023-05-31 |
-5.87 | 7.30 |
MTD | 7.54 On 2023-06-01 |
7.26 On 2023-06-01 |
-0.04 | -0.55 | -- | -- | -- | 7.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |