LILA: Liberty Latin America Ltd.

As of Tuesday, September 17th, 2024

$ 9.75

-- 0 0%

Open: 9.75
High: 9.75
Low: 9.75
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 9.75

+0.13 +1.35%

Open: 9.60
High: 9.76
Low: 9.57
Volume: 474,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 9.60 9.76 9.57 9.75 474,642 +0.13 +1.35
2024-09-13 9.45 9.66 9.42 9.62 134,090 +0.21 +2.23
2024-09-12 9.21 9.41 9.20 9.41 220,838 +0.23 +2.51
2024-09-11 9.03 9.21 8.98 9.18 230,989 +0.08 +0.88
2024-09-10 9.19 9.19 8.92 9.10 247,299 -0.11 -1.19
2024-09-09 9.38 9.47 9.17 9.21 275,467 -0.17 -1.81
2024-09-06 9.50 9.57 9.35 9.38 190,177 -0.10 -1.05
2024-09-05 9.29 9.64 9.28 9.48 249,890 +0.23 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2024-09-16		 8.92
On 2024-09-10		 0.54 5.86 9.19
On 2024-09-10		 9.19
On 2024-09-10		 0.00 9.41
10D 9.76
On 2024-09-16		 8.92
On 2024-09-10		 0.28 2.96 9.64
On 2024-09-05		 8.92
On 2024-09-10		 -7.42 9.38
20D 9.77
On 2024-08-19		 8.92
On 2024-09-10		 0.00 0.00 9.77
On 2024-08-19		 8.92
On 2024-09-10		 -8.70 9.42
WTD 9.76
On 2024-09-16		 9.57
On 2024-09-16		 0.13 1.35 -- -- -- 9.75
MTD 9.76
On 2024-09-16		 8.92
On 2024-09-10		 0.28 2.96 9.64
On 2024-09-05		 8.92
On 2024-09-10		 -7.42 9.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.55 -0.89 -0.49 2,217,418
KO

The Coca-Cola Company

72.27 +0.17 +0.24 2,099,051
PFE

Pfizer Inc.

29.85 -0.23 -0.75 6,509,543
VZ

Verizon Communications Inc.

44.31 -0.69 -1.53 4,201,217
VIX

CBOE Volatility Index

16.84 -0.30 -1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,792.12 +170.04 +0.41 170,676,000
DJTA

Dow Jones Transportation Average

16,063.81 +221.51 +1.40 35,568,278
SPX

S&P 500 Index

5,664.27 +31.18 +0.55
OEX

S&P 100 Index

2,718.76 +15.08 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,561.83 +138.77 +0.71
NYA

NYSE Composite Index

19,307.07 +50.69 +0.26
XAX

NYSE AMEX Composite Index

4,945.25 +21.74 +0.44
RUI

RUSSELL 1000 Index

3,091.98 +17.67 +0.57
RUT

Russell 2000 Index

2,223.16 +34.00 +1.55
RUA

Russell 3000 Index

3,228.07 +19.93 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.84 -0.30 -1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.23 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,543.34 +36.94 +0.39
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

9.75 0.00 0.00