LILA: Liberty Latin America Ltd.

As of Wednesday, November 19th, 2025

$ 8.07

-0.09 -1.10%

Open: 8.20
High: 8.20
Low: 8.00
Volume: 191,003
Previous Close on Tuesday, November 18th, 2025

$ 8.16

+0.11 +1.37%

Open: 8.04
High: 8.23
Low: 8.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 8.20 8.20 8.00 8.07 191,003 -0.09 -1.10
2025-11-18 8.04 8.23 8.00 8.16 0 +0.11 +1.37
2025-11-17 8.14 8.23 8.04 8.05 170,007 -0.12 -1.47
2025-11-14 8.06 8.18 8.04 8.17 209,444 +0.07 +0.86
2025-11-13 8.07 8.22 8.04 8.10 199,389 -0.06 -0.74
2025-11-12 8.06 8.19 7.89 8.16 285,138 +0.18 +2.26
2025-11-11 8.10 8.20 7.92 7.98 617,505 -0.12 -1.48
2025-11-10 7.99 8.24 7.88 8.10 427,631 +0.24 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.23
On 2025-11-17		 8.00
On 2025-11-18		 -0.09 -1.10 8.23
On 2025-11-17		 8.00
On 2025-11-18		 -2.79 8.11
10D 8.94
On 2025-11-06		 7.85
On 2025-11-07		 0.19 2.41 8.94
On 2025-11-06		 7.85
On 2025-11-07		 -12.19 8.11
20D 8.94
On 2025-11-06		 7.51
On 2025-10-29		 -0.25 -3.00 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.04
WTD 8.23
On 2025-11-17		 8.00
On 2025-11-18		 -0.10 -1.22 8.23
On 2025-11-17		 8.00
On 2025-11-18		 -2.79 8.09
MTD 8.94
On 2025-11-06		 7.62
On 2025-11-03		 0.27 3.46 8.94
On 2025-11-06		 7.85
On 2025-11-07		 -12.19 8.04
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

121.71 -1.80 -1.46 3,537,355
LKQ

LKQ Corporation

29.60 -0.37 -1.23 2,582,689
SUPN

Supernus Pharmaceuticals Inc.

45.70 +0.80 +1.78 541,323
THO

Thor Industries Inc.

97.22 +1.14 +1.19 684,982
LILA

Liberty Latin America Ltd.

8.07 -0.09 -1.10 191,003