LILA: Liberty Latin America Ltd.

As of Friday, July 26th, 2024

$ 10.20

+0.25 +2.51%

Open: 10.08
High: 10.21
Low: 10.04
Volume: 251,132
Previous Close on Thursday, July 25th, 2024

$ 9.95

+0.04 +0.40%

Open: 9.91
High: 10.19
Low: 9.86
Volume: 236,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.08 10.21 10.04 10.20 251,132 +0.25 +2.51
2024-07-25 9.91 10.19 9.86 9.95 236,366 +0.04 +0.40
2024-07-24 10.04 10.20 9.87 9.91 354,132 -0.16 -1.59
2024-07-23 9.88 10.09 9.82 10.07 334,334 +0.16 +1.61
2024-07-22 9.89 9.98 9.65 9.91 223,448 0.00 0.00
2024-07-19 9.86 9.97 9.65 9.91 328,446 +0.03 +0.30
2024-07-18 10.07 10.35 9.82 9.88 310,929 -0.27 -2.66
2024-07-17 9.93 10.18 9.84 10.15 286,896 +0.11 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2024-07-26		 9.65
On 2024-07-22		 0.29 2.93 10.20
On 2024-07-24		 9.86
On 2024-07-25		 -3.33 10.01
10D 10.35
On 2024-07-18		 9.65
On 2024-07-19		 0.44 4.51 10.35
On 2024-07-18		 9.65
On 2024-07-19		 -6.76 9.99
20D 10.35
On 2024-07-18		 8.94
On 2024-07-05		 0.72 7.59 9.73
On 2024-06-28		 8.94
On 2024-07-05		 -8.04 9.72
WTD 10.21
On 2024-07-26		 9.65
On 2024-07-22		 0.29 2.93 10.20
On 2024-07-24		 9.86
On 2024-07-25		 -3.33 10.01
MTD 10.35
On 2024-07-18		 8.94
On 2024-07-05		 0.59 6.14 9.72
On 2024-07-01		 8.94
On 2024-07-05		 -7.99 9.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

10.20 +0.25 +2.51 251,132