LILA: Liberty Latin America Ltd.

As of Thursday, December 8th, 2022

$ 6.96

-- 0 0%

Open: 6.96
High: 6.96
Low: 6.96
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 6.96

-0.32 -4.40%

Open: 7.25
High: 7.25
Low: 6.95
Volume: 273,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 7.25 7.25 6.95 6.96 273,028 -0.32 -4.40
2022-12-06 7.53 7.54 7.26 7.28 363,233 -0.24 -3.19
2022-12-05 7.69 7.69 7.46 7.52 185,909 -0.21 -2.72
2022-12-02 7.63 7.74 7.53 7.73 289,758 -0.02 -0.26
2022-12-01 7.84 7.94 7.71 7.75 321,710 +0.01 +0.13
2022-11-30 7.64 7.76 7.46 7.74 347,907 +0.10 +1.31
2022-11-29 7.54 7.65 7.49 7.64 171,994 +0.08 +1.06
2022-11-28 7.73 7.79 7.50 7.56 262,683 -0.18 -2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.94
On 2022-12-01
6.95
On 2022-12-07
-0.78 -10.08 7.94
On 2022-12-01
6.95
On 2022-12-07
-12.48 7.45
10D 7.99
On 2022-11-25
6.95
On 2022-12-07
-0.76 -9.84 7.99
On 2022-11-25
6.95
On 2022-12-07
-13.08 7.58
20D 8.60
On 2022-11-16
6.95
On 2022-12-07
-1.28 -15.53 8.60
On 2022-11-16
6.95
On 2022-12-07
-19.24 7.75
WTD 7.69
On 2022-12-05
6.95
On 2022-12-07
-0.77 -9.96 7.69
On 2022-12-05
6.95
On 2022-12-07
-9.69 7.25
MTD 7.94
On 2022-12-01
6.95
On 2022-12-07
-0.78 -10.08 7.94
On 2022-12-01
6.95
On 2022-12-07
-12.48 7.45
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.40 -0.60 -0.71 1,559,307
KO

The Coca-Cola Company

63.54 -0.01 -0.01 2,893,589
PFE

Pfizer Inc.

50.78 +0.54 +1.07 3,078,755
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 5,106,922
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,811.77 +213.85 +0.64 79,865,367
DJTA

Dow Jones Transportation Average

13,912.52 +144.63 +1.05 21,887,030
SPX

S&P 500 Index

3,960.19 +26.27 +0.67
OEX

S&P 100 Index

1,766.43 +11.16 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.32 +115.93 +1.01
NYA

NYSE Composite Index

15,401.01 +89.21 +0.58
XAX

NYSE AMEX Composite Index

4,413.53 -27.38 -0.62
RUI

RUSSELL 1000 Index

2,172.32 +15.71 +0.73
RUT

Russell 2000 Index

1,823.47 +16.57 +0.92
RUA

Russell 3000 Index

2,287.57 +16.79 +0.74
W5000

Wilshire 5000 Total Market Index

39,296.49 +275.82 +0.71
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -0.09 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

28.32 +0.21 +0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.71 +23.27 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.96 0.00 0.00