LILA: Liberty Latin America Ltd.

As of Tuesday, January 13th, 2026

$ 7.09

-0.02 -0.28%

Open: 7.11
High: 7.16
Low: 6.97
Volume: 503,943
Previous Close on Monday, January 12th, 2026

$ 7.11

+0.05 +0.71%

Open: 7.04
High: 7.19
Low: 7.00
Volume: 452,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 7.11 7.16 6.97 7.09 503,943 -0.02 -0.28
2026-01-12 7.04 7.19 7.00 7.11 452,663 +0.05 +0.71
2026-01-09 6.90 7.11 6.89 7.06 62,741 +0.15 +2.17
2026-01-08 6.80 6.96 6.74 6.91 428,341 +0.07 +1.02
2026-01-07 7.06 7.13 6.81 6.84 389,286 -0.22 -3.12
2026-01-06 7.15 7.21 7.04 7.06 332,329 -0.11 -1.53
2026-01-05 7.24 7.35 7.15 7.17 327,522 -0.09 -1.24
2026-01-02 7.39 7.53 7.26 7.26 391,085 -0.13 -1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.09 -0.02 -0.28 503,943