LILA: Liberty Latin America Ltd.

As of Friday, October 30th, 2026

$ 8.44

+0.08 +0.96%

Open: 8.31
High: 8.53
Low: 8.09
Volume: 357,676
Previous Close on Thursday, October 29th, 2026

$ 8.36

+0.26 +3.21%

Open: 8.19
High: 8.38
Low: 8.08
Volume: 449,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.31 8.53 8.09 8.44 357,676 +0.08 +0.96
2026-10-29 8.19 8.38 8.08 8.36 449,779 +0.26 +3.21
2026-10-28 7.91 8.12 7.79 8.10 482,033 +0.19 +2.40
2026-10-27 7.71 7.99 7.71 7.91 324,237 +0.15 +1.93
2026-10-26 8.06 8.06 7.70 7.76 399,573 -0.28 -3.48
2026-10-23 8.00 8.10 7.95 8.04 167,425 -0.10 -1.23
2026-10-22 8.02 8.20 7.95 8.14 23,292 +0.12 +1.50
2026-10-21 8.03 8.07 7.94 8.02 269,722 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.53
On 2026-10-30		 7.70
On 2026-10-26		 0.40 4.98 8.06
On 2026-10-26		 7.71
On 2026-10-27		 -4.34 8.11
10D 8.53
On 2026-10-30		 7.70
On 2026-10-26		 0.38 4.71 8.20
On 2026-10-22		 7.70
On 2026-10-26		 -6.10 8.07
20D 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -0.09 -1.06 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -14.73 8.26
WTD 8.53
On 2026-10-30		 7.70
On 2026-10-26		 0.40 4.98 8.06
On 2026-10-26		 7.71
On 2026-10-27		 -4.34 8.11
MTD 9.03
On 2026-10-07		 7.70
On 2026-10-26		 0.16 1.93 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -14.73 8.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

125.44 -0.97 -0.77 186,163
CBU

Community Financial System Inc.

62.37 -1.00 -1.58 262,164
LILA

Liberty Latin America Ltd.

8.44 +0.08 +0.96 357,676