LILA: Liberty Latin America Ltd.

As of Tuesday, November 28th, 2023

$ 6.85

-- 0 0%

Open: 6.85
High: 6.85
Low: 6.85
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 6.85

-0.14 -2.00%

Open: 6.99
High: 6.99
Low: 6.76
Volume: 218,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 6.99 6.99 6.76 6.85 218,061 -0.14 -2.00
2023-11-24 6.82 7.00 6.82 6.99 145,691 +0.16 +2.34
2023-11-22 6.88 6.91 6.74 6.83 172,320 +0.05 +0.74
2023-11-21 7.01 7.01 6.70 6.78 200,626 -0.21 -3.00
2023-11-20 6.95 7.09 6.94 6.99 328,714 +0.03 +0.43
2023-11-17 7.02 7.05 6.90 6.96 286,696 -0.01 -0.14
2023-11-16 7.13 7.13 6.85 6.97 253,464 -0.15 -2.11
2023-11-15 7.21 7.35 7.10 7.12 708,903 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.88 -1.09 -0.91 1,739,630
KO

The Coca-Cola Company

58.70 +0.24 +0.41 5,977,110
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,417,635
VZ

Verizon Communications Inc.

37.39 +0.04 +0.11 6,877,709
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.15 +69.68 +0.20 143,904,025
DJTA

Dow Jones Transportation Average

14,755.14 -148.84 -1.00 58,582,324
SPX

S&P 500 Index

4,548.58 -1.85 -0.04
OEX

S&P 100 Index

2,151.95 +1.55 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,958.66 -3.32 -0.02
NYA

NYSE Composite Index

15,929.58 -1.31 -0.01
XAX

NYSE AMEX Composite Index

4,648.86 +13.55 +0.29
RUI

RUSSELL 1000 Index

2,488.43 -1.15 -0.05
RUT

Russell 2000 Index

1,792.39 -8.76 -0.49
RUA

Russell 3000 Index

2,598.50 -1.78 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.74 -1.11 -0.01
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.85 0.00 0.00