LILA: Liberty Latin America Ltd.

As of Monday, June 23rd, 2025

$ 5.63

-- 0 0%

Open: 5.63
High: 5.63
Low: 5.63
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 5.63

+0.07 +1.26%

Open: 5.62
High: 5.74
Low: 5.57
Volume: 595,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 5.62 5.74 5.57 5.63 595,457 +0.07 +1.26
2025-06-18 5.44 5.58 5.39 5.56 352,884 +0.13 +2.39
2025-06-17 5.54 5.54 5.37 5.43 262,809 -0.14 -2.51
2025-06-16 5.30 5.59 5.24 5.57 364,645 +0.31 +5.89
2025-06-13 5.37 5.45 5.25 5.26 346,671 -0.19 -3.49
2025-06-12 5.20 5.47 5.18 5.45 300,831 +0.25 +4.81
2025-06-11 5.26 5.34 5.18 5.20 367,258 -0.06 -1.14
2025-06-10 5.14 5.29 5.11 5.26 234,978 +0.13 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.74
On 2025-06-20		 5.24
On 2025-06-16		 0.18 3.30 5.59
On 2025-06-16		 5.37
On 2025-06-17		 -3.85 5.49
10D 5.74
On 2025-06-20		 4.95
On 2025-06-06		 0.59 11.71 5.47
On 2025-06-12		 5.25
On 2025-06-13		 -4.11 5.35
20D 5.74
On 2025-06-20		 4.81
On 2025-06-02		 0.71 14.43 5.18
On 2025-05-27		 4.81
On 2025-06-02		 -7.05 5.17
WTD 5.74
On 2025-06-20		 5.24
On 2025-06-16		 0.37 7.03 5.59
On 2025-06-16		 5.37
On 2025-06-17		 -3.85 5.55
MTD 5.74
On 2025-06-20		 4.81
On 2025-06-02		 0.72 14.66 5.47
On 2025-06-12		 5.25
On 2025-06-13		 -4.11 5.26
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.52 +7.15 +2.99 4,434,157
KO

The Coca-Cola Company

69.35 +0.51 +0.74 12,282,701
PFE

Pfizer Inc.

23.91 -0.07 -0.27 20,159,533
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,834,712
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,414.77 +207.95 +0.49 324,359,729
DJTA

Dow Jones Transportation Average

15,017.91 +253.11 +1.71 115,545,029
SPX

S&P 500 Index

6,006.56 +38.72 +0.65
OEX

S&P 100 Index

2,939.15 +20.28 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,818.62 +192.23 +0.89
NYA

NYSE Composite Index

19,924.63 +56.27 +0.28
XAX

NYSE AMEX Composite Index

5,715.83 -65.05 -1.13
RUI

RUSSELL 1000 Index

3,287.35 +20.68 +0.63
RUT

Russell 2000 Index

2,122.35 +13.08 +0.62
RUA

Russell 3000 Index

3,415.12 +21.47 +0.63
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 -0.42 -1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,015.59 +74.02 +0.74
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

5.63 0.00 0.00