LILA: Liberty Latin America Ltd.

As of Friday, May 22nd, 2026

$ 7.94

-0.26 -3.17%

Open: 8.25
High: 8.32
Low: 7.76
Volume: 550,383
Previous Close on Thursday, May 21st, 2026

$ 8.20

+0.68 +9.04%

Open: 7.50
High: 8.23
Low: 7.30
Volume: 533,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 8.25 8.32 7.76 7.94 550,383 -0.26 -3.17
2026-05-21 7.50 8.23 7.30 8.20 533,841 +0.68 +9.04
2026-05-20 7.66 7.67 7.49 7.52 335,312 -0.11 -1.44
2026-05-19 7.30 7.67 7.26 7.63 341,905 +0.25 +3.39
2026-05-18 7.16 7.40 7.10 7.38 337,487 +0.20 +2.79
2026-05-15 7.53 7.53 7.15 7.18 315,138 -0.38 -5.03
2026-05-14 7.53 7.77 7.50 7.56 248,965 +0.01 +0.13
2026-05-13 7.50 7.64 7.37 7.55 614,396 +0.14 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.32
On 2026-05-22		 7.10
On 2026-05-18		 0.76 10.58 7.67
On 2026-05-19		 7.49
On 2026-05-20		 -2.41 7.73
10D 8.32
On 2026-05-22		 7.10
On 2026-05-18		 0.31 4.06 7.87
On 2026-05-11		 7.10
On 2026-05-18		 -9.76 7.61
20D 8.52
On 2026-04-27		 7.09
On 2026-05-07		 -0.44 -5.25 8.52
On 2026-04-27		 7.09
On 2026-05-07		 -16.78 7.82
WTD 8.32
On 2026-05-22		 7.10
On 2026-05-18		 0.76 10.58 7.67
On 2026-05-19		 7.49
On 2026-05-20		 -2.41 7.73
MTD 8.39
On 2026-05-01		 7.09
On 2026-05-07		 -0.18 -2.22 8.39
On 2026-05-01		 7.09
On 2026-05-07		 -15.49 7.75
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

20.58 +0.53 +2.64 6,881,057
GPK

Graphic Packaging Holding Company

10.17 +0.13 +1.29 4,216,861
ABM

ABM Industries Inc.

40.19 +0.07 +0.17 390,856
WDAY

Workday Inc

128.14 +6.29 +5.16 10,780,112
LILA

Liberty Latin America Ltd.

7.94 -0.26 -3.17 550,383