LILA: Liberty Latin America Ltd.

As of Tuesday, August 11th, 2026

$ 8.57

+0.06 +0.71%

Open: 8.52
High: 8.63
Low: 8.49
Volume: 569,456
Previous Close on Monday, August 10th, 2026

$ 8.51

-- 0 0%

Open: 8.34
High: 8.66
Low: 8.27
Volume: 578,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 8.52 8.63 8.49 8.57 569,456 +0.06 +0.71
2026-08-10 8.34 8.66 8.27 8.51 578,432 0.00 0.00
2026-08-07 8.66 8.68 8.46 8.51 420,425 -0.19 -2.18
2026-08-06 8.69 8.88 8.20 8.70 876,146 +0.32 +3.82
2026-08-05 8.37 8.40 8.21 8.38 660,698 0.00 0.00
2026-08-04 8.51 8.59 8.26 8.38 685,177 -0.03 -0.36
2026-08-03 8.24 8.46 8.24 8.41 534,281 +0.26 +3.19
2026-07-31 8.02 8.26 8.02 8.15 512,296 +0.05 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2026-08-06		 8.20
On 2026-08-06		 0.19 2.27 8.88
On 2026-08-06		 8.27
On 2026-08-10		 -6.93 8.53
10D 8.88
On 2026-08-06		 7.94
On 2026-07-30		 0.27 3.19 8.88
On 2026-08-06		 8.27
On 2026-08-10		 -6.93 8.42
20D 8.88
On 2026-08-06		 7.12
On 2026-07-22		 1.33 18.37 8.88
On 2026-08-06		 8.27
On 2026-08-10		 -6.93 7.98
WTD 8.66
On 2026-08-10		 8.27
On 2026-08-10		 0.06 0.71 8.66
On 2026-08-10		 8.49
On 2026-08-11		 -1.96 8.54
MTD 8.88
On 2026-08-06		 8.20
On 2026-08-06		 0.42 5.15 8.88
On 2026-08-06		 8.27
On 2026-08-10		 -6.93 8.49
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

164.38 +5.67 +3.57 2,529,357
CBU

Community Financial System Inc.

64.88 +0.85 +1.33 18,695
ABT

Abbott Laboratories

109.72 +1.10 +1.01 6,485,862
ABM

ABM Industries Inc.

48.28 +0.36 +0.75 240,916
LILA

Liberty Latin America Ltd.

8.57 +0.06 +0.71 569,456