LILA: Liberty Latin America Ltd.
$ 7.07 |
|
+0.09 +1.29% |
|
| Open: | 6.98 |
| High: | 7.09 |
| Low: | 6.80 |
| Volume: | 553,817 |
$ 6.98
+0.32 +4.80%
| Open: | 6.74 |
| High: | 7.00 |
| Low: | 6.71 |
| Volume: | 373,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.98 | 7.09 | 6.80 | 7.07 | 553,817 | +0.09 | +1.29 |
| 2024-11-19 | 6.74 | 7.00 | 6.71 | 6.98 | 373,382 | +0.32 | +4.80 |
| 2024-11-18 | 6.47 | 6.79 | 6.45 | 6.66 | 386,518 | +0.19 | +2.94 |
| 2024-11-15 | 6.58 | 6.58 | 6.36 | 6.47 | 389,028 | -0.06 | -0.92 |
| 2024-11-14 | 6.59 | 6.74 | 6.46 | 6.53 | 549,543 | -0.06 | -0.91 |
| 2024-11-13 | 6.96 | 6.97 | 6.57 | 6.59 | 394,258 | -0.35 | -5.04 |
| 2024-11-12 | 7.47 | 7.47 | 6.92 | 6.94 | 456,416 | -0.52 | -6.97 |
| 2024-11-11 | 7.68 | 7.70 | 7.29 | 7.46 | 415,208 | -0.16 | -2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.09 On 2024-11-20 |
6.36 On 2024-11-15 |
0.48 | 7.28 | 6.74 On 2024-11-14 |
6.36 On 2024-11-15 |
-5.64 | 6.74 |
| 10D | 9.66 On 2024-11-07 |
6.36 On 2024-11-15 |
-3.33 | -32.02 | 9.66 On 2024-11-07 |
6.36 On 2024-11-15 |
-34.16 | 7.06 |
| 20D | 10.79 On 2024-11-06 |
6.36 On 2024-11-15 |
-2.57 | -26.66 | 10.79 On 2024-11-06 |
6.36 On 2024-11-15 |
-41.06 | 8.49 |
| WTD | 7.09 On 2024-11-20 |
6.45 On 2024-11-18 |
0.60 | 9.27 | 6.79 On 2024-11-18 |
6.79 On 2024-11-18 |
0.00 | 6.90 |
| MTD | 10.79 On 2024-11-06 |
6.36 On 2024-11-15 |
-2.72 | -27.78 | 10.79 On 2024-11-06 |
6.36 On 2024-11-15 |
-41.06 | 7.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |