LILA: Liberty Latin America Ltd.
$ 8.11 |
|
+0.11 +1.38% |
|
| Open: | 7.97 |
| High: | 8.17 |
| Low: | 7.86 |
| Volume: | 24,717 |
$ 8.00
+0.23 +2.96%
| Open: | 7.84 |
| High: | 8.05 |
| Low: | 7.80 |
| Volume: | 36,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 7.97 | 8.17 | 7.86 | 8.11 | 24,717 | +0.11 | +1.38 |
| 2026-02-06 | 7.84 | 8.05 | 7.80 | 8.00 | 36,731 | +0.23 | +2.96 |
| 2026-02-05 | 7.69 | 7.83 | 7.59 | 7.77 | 269,316 | +0.01 | +0.13 |
| 2026-02-04 | 7.87 | 8.02 | 7.71 | 7.76 | 252,951 | -0.07 | -0.89 |
| 2026-02-03 | 7.77 | 7.90 | 7.64 | 7.83 | 419,247 | +0.06 | +0.77 |
| 2026-02-02 | 7.70 | 7.95 | 7.65 | 7.77 | 401,935 | +0.05 | +0.65 |
| 2026-01-30 | 7.67 | 7.72 | 7.51 | 7.72 | 490,276 | -0.01 | -0.13 |
| 2026-01-29 | 7.38 | 7.76 | 7.34 | 7.73 | 453,817 | +0.41 | +5.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.17 On 2026-02-09 |
7.59 On 2026-02-05 |
0.34 | 4.38 | 8.02 On 2026-02-04 |
7.59 On 2026-02-05 |
-5.36 | 7.89 |
| 10D | 8.17 On 2026-02-09 |
7.26 On 2026-01-28 |
0.49 | 6.43 | 8.02 On 2026-02-04 |
7.59 On 2026-02-05 |
-5.36 | 7.75 |
| 20D | 8.17 On 2026-02-09 |
6.97 On 2026-01-13 |
1.05 | 14.87 | 7.96 On 2026-01-22 |
7.26 On 2026-01-28 |
-8.79 | 7.59 |
| WTD | 8.17 On 2026-02-09 |
7.86 On 2026-02-09 |
0.11 | 1.38 | -- | -- | -- | 8.11 |
| MTD | 8.17 On 2026-02-09 |
7.59 On 2026-02-05 |
0.39 | 5.05 | 8.02 On 2026-02-04 |
7.59 On 2026-02-05 |
-5.36 | 7.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |