LILA: Liberty Latin America Ltd.

As of Friday, August 8th, 2025

$ 7.79

-0.04 -0.51%

Open: 7.85
High: 7.92
Low: 7.45
Volume: 951,827
Previous Close on Thursday, August 7th, 2025

$ 7.83

+0.66 +9.21%

Open: 7.28
High: 8.39
Low: 7.01
Volume: 1,370,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 7.85 7.92 7.45 7.79 951,827 -0.04 -0.51
2025-08-07 7.28 8.39 7.01 7.83 1,370,969 +0.66 +9.21
2025-08-06 7.14 7.26 7.14 7.17 300,331 +0.06 +0.84
2025-08-05 7.14 7.20 6.98 7.11 270,312 0.00 0.00
2025-08-04 6.97 7.24 6.96 7.11 407,963 +0.12 +1.72
2025-08-01 6.96 7.10 6.80 6.99 461,516 -0.06 -0.85
2025-07-31 6.86 7.11 6.86 7.05 431,175 +0.14 +2.03
2025-07-30 6.69 6.98 6.59 6.91 290,799 +0.21 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2025-08-07		 6.96
On 2025-08-04		 0.80 11.44 8.39
On 2025-08-07		 7.45
On 2025-08-08		 -11.26 7.40
10D 8.39
On 2025-08-07		 6.59
On 2025-07-30		 1.06 15.75 8.39
On 2025-08-07		 7.45
On 2025-08-08		 -11.26 7.14
20D 8.39
On 2025-08-07		 6.09
On 2025-07-15		 1.63 26.46 8.39
On 2025-08-07		 7.45
On 2025-08-08		 -11.26 6.83
WTD 8.39
On 2025-08-07		 6.96
On 2025-08-04		 0.80 11.44 8.39
On 2025-08-07		 7.45
On 2025-08-08		 -11.26 7.40
MTD 8.39
On 2025-08-07		 6.80
On 2025-08-01		 0.74 10.50 8.39
On 2025-08-07		 7.45
On 2025-08-08		 -11.26 7.33
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

211.04 -1.02 -0.48 268,817
SPOT

Spotify Technology S.A.

705.89 +19.15 +2.79 2,360,959
UHS

Universal Health Services Inc.

172.30 +3.28 +1.94 605,903
THO

Thor Industries Inc.

94.92 -0.92 -0.96 491,847
LILA

Liberty Latin America Ltd.

7.79 -0.04 -0.51 951,827