LILA: Liberty Latin America Ltd.

As of Friday, September 18th, 2026

$ 8.41

-0.12 -1.41%

Open: 8.48
High: 8.51
Low: 8.29
Volume: 1,188,678
Previous Close on Thursday, September 17th, 2026

$ 8.53

-0.21 -2.40%

Open: 8.76
High: 8.77
Low: 8.52
Volume: 215,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 8.48 8.51 8.29 8.41 1,188,678 -0.12 -1.41
2026-09-17 8.76 8.77 8.52 8.53 215,991 -0.21 -2.40
2026-09-16 8.90 8.90 8.69 8.74 308,209 -0.14 -1.58
2026-09-15 8.82 8.95 8.79 8.88 254,963 +0.01 +0.11
2026-09-14 8.84 8.88 8.73 8.87 241,532 +0.06 +0.68
2026-09-11 8.78 8.88 8.75 8.81 321,809 +0.11 +1.26
2026-09-10 8.67 8.74 8.57 8.70 29,848 +0.05 +0.58
2026-09-09 8.59 8.69 8.52 8.65 305,463 -0.04 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -0.40 -4.54 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -7.37 8.69
10D 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -0.36 -4.10 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -7.37 8.68
20D 8.95
On 2026-09-15		 8.16
On 2026-08-21		 0.24 2.94 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -7.37 8.63
WTD 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -0.40 -4.54 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -7.37 8.69
MTD 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -0.20 -2.32 8.95
On 2026-09-15		 8.29
On 2026-09-18		 -7.37 8.68
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678