LILA: Liberty Latin America Ltd.
$ 7.84 |
|
+0.08 +1.03% |
|
| Open: | 7.70 |
| High: | 7.91 |
| Low: | 7.68 |
| Volume: | N/A |
$ 7.76
-0.03 -0.39%
| Open: | 7.73 |
| High: | 7.84 |
| Low: | 7.69 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 7.70 | 7.91 | 7.68 | 7.84 | 0 | +0.08 | +1.03 |
| 2026-02-26 | 7.73 | 7.84 | 7.69 | 7.76 | 0 | -0.03 | -0.39 |
| 2026-02-25 | 8.06 | 8.06 | 7.68 | 7.79 | 0 | -0.30 | -3.67 |
| 2026-02-24 | 7.99 | 8.19 | 7.93 | 8.09 | 0 | +0.08 | +0.96 |
| 2026-02-23 | 8.04 | 8.19 | 7.93 | 8.01 | 0 | 0.00 | 0.00 |
| 2026-02-20 | 8.09 | 8.11 | 7.59 | 8.01 | 477,996 | 0.00 | 0.00 |
| 2026-02-19 | 7.30 | 8.71 | 7.30 | 8.01 | 998,555 | +0.28 | +3.62 |
| 2026-02-18 | 7.69 | 8.00 | 7.69 | 7.73 | 379,419 | -0.11 | -1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.19 On 2026-02-23 |
7.68 On 2026-02-27 |
-0.17 | -2.12 | 8.19 On 2026-02-23 |
7.68 On 2026-02-27 |
-6.29 | 7.90 |
| 10D | 8.71 On 2026-02-19 |
7.30 On 2026-02-19 |
-0.16 | -2.00 | 8.71 On 2026-02-19 |
7.59 On 2026-02-20 |
-12.87 | 7.88 |
| 20D | 8.71 On 2026-02-19 |
7.30 On 2026-02-19 |
0.11 | 1.42 | 8.71 On 2026-02-19 |
7.59 On 2026-02-20 |
-12.87 | 7.91 |
| WTD | 8.19 On 2026-02-23 |
7.68 On 2026-02-27 |
-0.17 | -2.12 | 8.19 On 2026-02-23 |
7.68 On 2026-02-27 |
-6.29 | 7.90 |
| MTD | 8.71 On 2026-02-19 |
7.30 On 2026-02-19 |
0.12 | 1.55 | 8.71 On 2026-02-19 |
7.59 On 2026-02-20 |
-12.87 | 7.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |