LILA: Liberty Latin America Ltd.

As of Thursday, October 30th, 2025

$ 7.77

+0.17 +2.24%

Open: 7.54
High: 7.93
Low: 7.54
Volume: 341,924
Previous Close on Wednesday, October 29th, 2025

$ 7.60

-0.40 -5.00%

Open: 8.01
High: 8.01
Low: 7.51
Volume: 423,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.54 7.93 7.54 7.77 341,924 +0.17 +2.24
2025-10-29 8.01 8.01 7.51 7.60 423,387 -0.40 -5.00
2025-10-28 8.22 8.28 7.99 8.00 278,809 -0.23 -2.79
2025-10-27 8.64 8.68 8.18 8.23 301,963 -0.37 -4.30
2025-10-24 8.45 8.61 8.43 8.60 219,678 +0.24 +2.87
2025-10-23 8.31 8.38 8.15 8.36 238,583 +0.04 +0.48
2025-10-22 8.24 8.34 8.12 8.32 240,389 +0.08 +0.97
2025-10-21 8.09 8.33 8.05 8.24 214,076 +0.10 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -0.59 -7.06 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.04
10D 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -0.12 -1.52 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.15
20D 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -0.34 -4.19 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.06
WTD 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -0.83 -9.65 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 7.90
MTD 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -0.52 -6.27 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

656.68 -8.99 -1.35 1,163,991
UHS

Universal Health Services Inc.

218.69 -6.61 -2.93 657,330
SUPN

Supernus Pharmaceuticals Inc.

56.50 +0.82 +1.47 854,744
THO

Thor Industries Inc.

103.35 -0.27 -0.26 371,988
LILA

Liberty Latin America Ltd.

7.77 +0.17 +2.24 341,924