LILA: Liberty Latin America Ltd.

As of Friday, April 19th, 2024

$ 7.29

+0.08 +1.11%

Open: 7.18
High: 7.32
Low: 7.18
Volume: 305,120
Previous Close on Thursday, April 18th, 2024

$ 7.21

+0.01 +0.14%

Open: 7.23
High: 7.41
Low: 7.17
Volume: 461,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 7.18 7.32 7.18 7.29 305,120 +0.08 +1.11
2024-04-18 7.23 7.41 7.17 7.21 461,494 +0.01 +0.14
2024-04-17 7.35 7.49 7.20 7.20 292,297 -0.06 -0.83
2024-04-16 7.26 7.33 7.17 7.26 368,645 -0.04 -0.55
2024-04-15 7.30 7.46 7.19 7.30 802,290 +0.07 +0.97
2024-04-12 7.58 7.62 7.21 7.23 338,263 -0.41 -5.37
2024-04-11 7.30 7.67 7.30 7.64 464,053 +0.33 +4.51
2024-04-10 7.20 7.35 7.11 7.31 454,161 -0.14 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.49
On 2024-04-17		 7.17
On 2024-04-16		 0.06 0.83 7.49
On 2024-04-17		 7.17
On 2024-04-18		 -4.27 7.25
10D 7.67
On 2024-04-11		 7.11
On 2024-04-10		 -0.01 -0.14 7.67
On 2024-04-11		 7.17
On 2024-04-16		 -6.52 7.33
20D 7.67
On 2024-04-11		 6.59
On 2024-03-22		 0.55 8.16 7.65
On 2024-03-25		 6.86
On 2024-04-02		 -10.33 7.20
WTD 7.49
On 2024-04-17		 7.17
On 2024-04-16		 0.06 0.83 7.49
On 2024-04-17		 7.17
On 2024-04-18		 -4.27 7.25
MTD 7.67
On 2024-04-11		 6.86
On 2024-04-02		 0.32 4.59 7.57
On 2024-04-04		 7.06
On 2024-04-05		 -6.74 7.28
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.29 +0.08 +1.11 305,120