LILA: Liberty Latin America Ltd.

As of Wednesday, December 11th, 2024

$ 6.94

+0.11 +1.61%

Open: 6.87
High: 6.98
Low: 6.71
Volume: 224,769
Previous Close on Tuesday, December 10th, 2024

$ 6.83

+0.05 +0.74%

Open: 6.78
High: 6.88
Low: 6.70
Volume: 267,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 6.87 6.98 6.71 6.94 224,769 +0.11 +1.61
2024-12-10 6.78 6.88 6.70 6.83 267,579 +0.05 +0.74
2024-12-09 6.91 7.03 6.77 6.78 298,916 -0.06 -0.88
2024-12-06 6.87 6.98 6.80 6.84 278,152 -0.01 -0.15
2024-12-05 6.93 7.05 6.84 6.85 320,234 +0.01 +0.15
2024-12-04 6.97 6.98 6.70 6.84 352,240 -0.16 -2.29
2024-12-03 7.06 7.11 6.90 7.00 312,139 -0.08 -1.13
2024-12-02 7.20 7.26 6.86 7.08 761,492 +0.12 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2024-12-05		 6.70
On 2024-12-10		 0.10 1.46 7.05
On 2024-12-05		 6.70
On 2024-12-10		 -5.04 6.85
10D 7.26
On 2024-11-27		 6.70
On 2024-12-10		 -0.14 -1.98 7.26
On 2024-11-27		 6.70
On 2024-12-10		 -7.84 6.92
20D 7.65
On 2024-11-25		 6.36
On 2024-11-15		 0.00 0.00 7.65
On 2024-11-25		 6.70
On 2024-12-10		 -12.48 6.91
WTD 7.03
On 2024-12-09		 6.70
On 2024-12-10		 0.10 1.46 7.03
On 2024-12-09		 6.70
On 2024-12-10		 -4.70 6.85
MTD 7.26
On 2024-12-02		 6.70
On 2024-12-10		 -0.02 -0.29 7.26
On 2024-12-02		 6.70
On 2024-12-10		 -7.77 6.90
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.94 +0.11 +1.61 224,769