LILA: Liberty Latin America Ltd.

As of Thursday, May 8th, 2025

$ 4.67

-0.83 -15.09%

Open: 5.23
High: 5.32
Low: 4.25
Volume: 2,513,382
Previous Close on Wednesday, May 7th, 2025

$ 5.50

+0.05 +0.92%

Open: 5.46
High: 5.60
Low: 5.45
Volume: 557,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.23 5.32 4.25 4.67 2,512,780 -0.83 -15.09
2025-05-07 5.46 5.60 5.45 5.50 557,768 +0.05 +0.92
2025-05-06 5.23 5.45 5.23 5.45 413,528 +0.19 +3.61
2025-05-05 5.34 5.34 5.23 5.26 328,703 -0.07 -1.31
2025-05-02 5.33 5.39 5.29 5.33 358,174 +0.05 +0.95
2025-05-01 5.45 5.45 5.25 5.28 389,553 -0.14 -2.58
2025-04-30 5.40 5.50 5.30 5.42 444,463 -0.03 -0.55
2025-04-29 5.52 5.63 5.44 5.45 333,216 -0.10 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -0.61 -11.55 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -24.03 5.24
10D 5.63
On 2025-04-29		 4.25
On 2025-05-08		 -0.91 -16.31 5.63
On 2025-04-29		 4.25
On 2025-05-08		 -24.43 5.35
20D 5.64
On 2025-04-24		 4.25
On 2025-05-08		 -0.83 -15.09 5.64
On 2025-04-24		 4.25
On 2025-05-08		 -24.50 5.32
WTD 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -0.66 -12.38 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -24.03 5.22
MTD 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -0.75 -13.84 5.60
On 2025-05-07		 4.25
On 2025-05-08		 -24.03 5.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

4.67 -0.83 -15.09 2,513,382