LILA: Liberty Latin America Ltd.

As of Tuesday, July 21st, 2026

$ 7.23

-0.12 -1.63%

Open: 7.35
High: 7.38
Low: 7.19
Volume: 357,209
Previous Close on Monday, July 20th, 2026

$ 7.35

+0.01 +0.14%

Open: 7.33
High: 7.43
Low: 7.22
Volume: 567,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 7.35 7.38 7.19 7.23 357,209 -0.12 -1.63
2026-07-20 7.33 7.43 7.22 7.35 567,458 +0.01 +0.14
2026-07-17 7.48 7.49 7.28 7.34 360,168 -0.15 -2.00
2026-07-16 7.50 7.65 7.46 7.49 380,439 0.00 0.00
2026-07-15 7.22 7.56 7.19 7.49 528,514 +0.25 +3.45
2026-07-14 7.47 7.54 7.23 7.24 366,706 -0.25 -3.34
2026-07-13 7.28 7.53 7.22 7.49 5,215 +0.20 +2.74
2026-07-10 7.31 7.35 6.97 7.29 629,706 -0.02 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2026-07-16		 7.19
On 2026-07-15		 -0.01 -0.14 7.65
On 2026-07-16		 7.19
On 2026-07-21		 -6.01 7.38
10D 7.65
On 2026-07-16		 6.97
On 2026-07-10		 -0.31 -4.11 7.61
On 2026-07-08		 6.97
On 2026-07-10		 -8.41 7.37
20D 8.11
On 2026-07-01		 5.18
On 2026-06-23		 1.95 36.93 8.11
On 2026-07-01		 6.97
On 2026-07-10		 -14.00 7.33
WTD 7.43
On 2026-07-20		 7.19
On 2026-07-21		 -0.11 -1.50 7.43
On 2026-07-20		 7.19
On 2026-07-21		 -3.28 7.29
MTD 8.11
On 2026-07-01		 6.97
On 2026-07-10		 -0.61 -7.78 8.11
On 2026-07-01		 6.97
On 2026-07-10		 -14.00 7.45
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABT

Abbott Laboratories

99.67 -1.99 -1.96 7,584,341
LILA

Liberty Latin America Ltd.

7.23 -0.12 -1.63 357,209