LILA: Liberty Latin America Ltd.

As of Friday, March 20th, 2026

$ 7.81

-0.15 -1.88%

Open: 7.96
High: 7.99
Low: 7.75
Volume: 669,275
Previous Close on Thursday, March 19th, 2026

$ 7.96

+0.21 +2.71%

Open: 7.66
High: 7.96
Low: 7.66
Volume: 246,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.96 7.99 7.75 7.81 669,275 -0.15 -1.88
2026-03-19 7.66 7.96 7.66 7.96 246,435 +0.21 +2.71
2026-03-18 7.90 8.00 7.70 7.75 346,528 -0.18 -2.27
2026-03-17 7.70 7.98 7.65 7.93 311,858 +0.17 +2.19
2026-03-16 7.60 7.77 7.57 7.76 210,402 +0.18 +2.37
2026-03-13 7.62 7.72 7.52 7.58 261,837 +0.02 +0.26
2026-03-12 7.19 7.71 7.19 7.56 366,173 +0.24 +3.28
2026-03-11 7.61 7.62 7.23 7.32 208,144 -0.34 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2026-03-18		 7.57
On 2026-03-16		 0.23 3.03 8.00
On 2026-03-18		 7.66
On 2026-03-19		 -4.25 7.84
10D 8.00
On 2026-03-18		 7.19
On 2026-03-12		 -0.17 -2.13 7.98
On 2026-03-09		 7.19
On 2026-03-12		 -9.90 7.72
20D 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -0.20 -2.50 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -12.37 7.82
WTD 8.00
On 2026-03-18		 7.57
On 2026-03-16		 0.23 3.03 8.00
On 2026-03-18		 7.66
On 2026-03-19		 -4.25 7.84
MTD 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -0.03 -0.38 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -12.37 7.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

74.70 +0.35 +0.47 783,716
FAF

First American Financial Corporation

56.85 -1.39 -2.39 3,012,208
IXN

iShares Global Tech ETF

101.08 -3.04 -2.92 942,941
EMR

Emerson Electric Co.

128.15 -1.75 -1.35 3,350,184
LILA

Liberty Latin America Ltd.

7.81 -0.15 -1.88 669,275