LILA: Liberty Latin America Ltd.
$ 7.90 |
|
+0.04 +0.51% |
|
| Open: | 7.91 |
| High: | 7.93 |
| Low: | 7.80 |
| Volume: | 343,522 |
$ 7.86
+0.14 +1.81%
| Open: | 7.75 |
| High: | 7.90 |
| Low: | 7.73 |
| Volume: | 335,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 7.91 | 7.93 | 7.80 | 7.90 | 343,522 | +0.04 | +0.51 |
| 2026-06-10 | 7.75 | 7.90 | 7.73 | 7.86 | 335,644 | +0.14 | +1.81 |
| 2026-06-09 | 7.59 | 7.81 | 7.58 | 7.72 | 327,291 | +0.09 | +1.18 |
| 2026-06-08 | 7.56 | 7.78 | 7.56 | 7.63 | 462,661 | +0.07 | +0.93 |
| 2026-06-05 | 7.49 | 7.66 | 7.42 | 7.56 | 517,523 | +0.07 | +0.93 |
| 2026-06-04 | 7.79 | 7.96 | 7.49 | 7.49 | 353,797 | -0.29 | -3.73 |
| 2026-06-03 | 7.91 | 7.91 | 7.62 | 7.78 | 434,988 | -0.15 | -1.89 |
| 2026-06-02 | 7.98 | 8.12 | 7.87 | 7.93 | 715,987 | -0.10 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.93 On 2026-06-11 |
7.42 On 2026-06-05 |
0.41 | 5.47 | 7.66 On 2026-06-05 |
7.66 On 2026-06-05 |
0.00 | 7.73 |
| 10D | 8.22 On 2026-06-01 |
7.42 On 2026-06-05 |
-0.08 | -1.00 | 8.22 On 2026-06-01 |
7.42 On 2026-06-05 |
-9.73 | 7.80 |
| 20D | 8.32 On 2026-05-22 |
7.10 On 2026-05-18 |
0.35 | 4.64 | 8.32 On 2026-05-22 |
7.42 On 2026-06-05 |
-10.82 | 7.76 |
| WTD | 7.93 On 2026-06-11 |
7.56 On 2026-06-08 |
0.34 | 4.50 | 7.78 On 2026-06-08 |
7.78 On 2026-06-08 |
0.00 | 7.78 |
| MTD | 8.22 On 2026-06-01 |
7.42 On 2026-06-05 |
-0.17 | -2.11 | 8.22 On 2026-06-01 |
7.42 On 2026-06-05 |
-9.73 | 7.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |