LILA: Liberty Latin America Ltd.

As of Thursday, June 11th, 2026

$ 7.90

+0.04 +0.51%

Open: 7.91
High: 7.93
Low: 7.80
Volume: 343,522
Previous Close on Wednesday, June 10th, 2026

$ 7.86

+0.14 +1.81%

Open: 7.75
High: 7.90
Low: 7.73
Volume: 335,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 7.91 7.93 7.80 7.90 343,522 +0.04 +0.51
2026-06-10 7.75 7.90 7.73 7.86 335,644 +0.14 +1.81
2026-06-09 7.59 7.81 7.58 7.72 327,291 +0.09 +1.18
2026-06-08 7.56 7.78 7.56 7.63 462,661 +0.07 +0.93
2026-06-05 7.49 7.66 7.42 7.56 517,523 +0.07 +0.93
2026-06-04 7.79 7.96 7.49 7.49 353,797 -0.29 -3.73
2026-06-03 7.91 7.91 7.62 7.78 434,988 -0.15 -1.89
2026-06-02 7.98 8.12 7.87 7.93 715,987 -0.10 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.93
On 2026-06-11		 7.42
On 2026-06-05		 0.41 5.47 7.66
On 2026-06-05		 7.66
On 2026-06-05		 0.00 7.73
10D 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -0.08 -1.00 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.80
20D 8.32
On 2026-05-22		 7.10
On 2026-05-18		 0.35 4.64 8.32
On 2026-05-22		 7.42
On 2026-06-05		 -10.82 7.76
WTD 7.93
On 2026-06-11		 7.56
On 2026-06-08		 0.34 4.50 7.78
On 2026-06-08		 7.78
On 2026-06-08		 0.00 7.78
MTD 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -0.17 -2.11 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.77
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
ORI

Old Republic International Corporation

38.21 -0.19 -0.49 852,452
CPB

Campbell Soup Company

22.73 -0.15 -0.66 9,553,618
ABM

ABM Industries Inc.

46.16 +1.29 +2.87 862,467
LILA

Liberty Latin America Ltd.

7.90 +0.04 +0.51 343,522