LILA: Liberty Latin America Ltd.

As of Friday, May 1st, 2026

$ 8.25

+0.13 +1.60%

Open: 8.18
High: 8.39
Low: 8.05
Volume: 232,757
Previous Close on Thursday, April 30th, 2026

$ 8.12

+0.20 +2.53%

Open: 7.89
High: 8.19
Low: 7.88
Volume: 197,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 8.18 8.39 8.05 8.25 232,757 +0.13 +1.60
2026-04-30 7.89 8.19 7.88 8.12 197,824 +0.20 +2.53
2026-04-29 8.22 8.28 7.90 7.92 289,571 -0.34 -4.12
2026-04-28 8.17 8.26 8.05 8.26 124,775 +0.11 +1.35
2026-04-27 8.39 8.52 8.14 8.15 271,404 -0.23 -2.74
2026-04-24 8.46 8.46 8.25 8.38 13,407 -0.11 -1.30
2026-04-23 8.38 8.57 8.38 8.49 281,402 +0.12 +1.43
2026-04-22 8.53 8.54 8.32 8.37 217,529 -0.09 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.52
On 2026-04-27		 7.88
On 2026-04-30		 -0.13 -1.55 8.52
On 2026-04-27		 7.88
On 2026-04-30		 -7.51 8.14
10D 8.71
On 2026-04-20		 7.88
On 2026-04-30		 -0.36 -4.18 8.71
On 2026-04-20		 7.88
On 2026-04-30		 -9.53 8.30
20D 8.73
On 2026-04-17		 7.88
On 2026-04-30		 -0.10 -1.20 8.73
On 2026-04-17		 7.88
On 2026-04-30		 -9.74 8.31
WTD 8.52
On 2026-04-27		 7.88
On 2026-04-30		 -0.13 -1.55 8.52
On 2026-04-27		 7.88
On 2026-04-30		 -7.51 8.14
MTD 8.39
On 2026-05-01		 8.05
On 2026-05-01		 0.13 1.60 -- -- -- 8.25
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

74.99 +0.39 +0.52 7,173,902
LILA

Liberty Latin America Ltd.

8.25 +0.13 +1.60 232,757