LILA: Liberty Latin America Ltd.

As of Friday, January 17th, 2025

$ 6.70

+0.08 +1.21%

Open: 6.66
High: 6.72
Low: 6.54
Volume: 344,962
Previous Close on Thursday, January 16th, 2025

$ 6.62

+0.02 +0.30%

Open: 6.57
High: 6.63
Low: 6.52
Volume: 170,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.66 6.72 6.54 6.70 344,962 +0.08 +1.21
2025-01-16 6.57 6.63 6.52 6.62 170,828 +0.02 +0.30
2025-01-15 6.49 6.63 6.43 6.60 237,201 +0.26 +4.10
2025-01-14 6.25 6.34 6.17 6.34 235,524 +0.09 +1.44
2025-01-13 6.50 6.50 6.21 6.25 455,164 -0.26 -3.99
2025-01-10 6.57 6.57 6.32 6.51 387,855 -0.14 -2.11
2025-01-08 6.70 6.72 6.55 6.65 325,390 -0.06 -0.89
2025-01-07 6.75 6.83 6.62 6.71 402,868 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.72
On 2025-01-17		 6.17
On 2025-01-14		 0.19 2.92 6.50
On 2025-01-13		 6.17
On 2025-01-14		 -5.08 6.50
10D 6.91
On 2025-01-06		 6.17
On 2025-01-14		 0.30 4.69 6.91
On 2025-01-06		 6.17
On 2025-01-14		 -10.71 6.56
20D 6.91
On 2025-01-06		 6.03
On 2024-12-23		 0.07 1.06 6.91
On 2025-01-06		 6.17
On 2025-01-14		 -10.71 6.45
WTD 6.72
On 2025-01-17		 6.17
On 2025-01-14		 0.19 2.92 6.50
On 2025-01-13		 6.17
On 2025-01-14		 -5.08 6.50
MTD 6.91
On 2025-01-06		 6.17
On 2025-01-14		 0.34 5.35 6.91
On 2025-01-06		 6.17
On 2025-01-14		 -10.71 6.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

81.78 +0.46 +0.57 1,057,502
LILA

Liberty Latin America Ltd.

6.70 +0.08 +1.21 344,962