LILA: Liberty Latin America Ltd.
$ 5.63 |
|
-- 0 0% |
Open: | 5.63 |
High: | 5.63 |
Low: | 5.63 |
Volume: | N/A |
$ 5.63
+0.07 +1.26%
Open: | 5.62 |
High: | 5.74 |
Low: | 5.57 |
Volume: | 595,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 5.62 | 5.74 | 5.57 | 5.63 | 595,457 | +0.07 | +1.26 |
2025-06-18 | 5.44 | 5.58 | 5.39 | 5.56 | 352,884 | +0.13 | +2.39 |
2025-06-17 | 5.54 | 5.54 | 5.37 | 5.43 | 262,809 | -0.14 | -2.51 |
2025-06-16 | 5.30 | 5.59 | 5.24 | 5.57 | 364,645 | +0.31 | +5.89 |
2025-06-13 | 5.37 | 5.45 | 5.25 | 5.26 | 346,671 | -0.19 | -3.49 |
2025-06-12 | 5.20 | 5.47 | 5.18 | 5.45 | 300,831 | +0.25 | +4.81 |
2025-06-11 | 5.26 | 5.34 | 5.18 | 5.20 | 367,258 | -0.06 | -1.14 |
2025-06-10 | 5.14 | 5.29 | 5.11 | 5.26 | 234,978 | +0.13 | +2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.74 On 2025-06-20 |
5.24 On 2025-06-16 |
0.18 | 3.30 | 5.59 On 2025-06-16 |
5.37 On 2025-06-17 |
-3.85 | 5.49 |
10D | 5.74 On 2025-06-20 |
4.95 On 2025-06-06 |
0.59 | 11.71 | 5.47 On 2025-06-12 |
5.25 On 2025-06-13 |
-4.11 | 5.35 |
20D | 5.74 On 2025-06-20 |
4.81 On 2025-06-02 |
0.71 | 14.43 | 5.18 On 2025-05-27 |
4.81 On 2025-06-02 |
-7.05 | 5.17 |
WTD | 5.74 On 2025-06-20 |
5.24 On 2025-06-16 |
0.37 | 7.03 | 5.59 On 2025-06-16 |
5.37 On 2025-06-17 |
-3.85 | 5.55 |
MTD | 5.74 On 2025-06-20 |
4.81 On 2025-06-02 |
0.72 | 14.66 | 5.47 On 2025-06-12 |
5.25 On 2025-06-13 |
-4.11 | 5.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,414.77 | +207.95 | +0.49 | 324,359,729 |
DJTA
Dow Jones Transportation Average |
15,017.91 | +253.11 | +1.71 | 115,545,029 |
SPX
S&P 500 Index |
6,006.56 | +38.72 | +0.65 | |
OEX
S&P 100 Index |
2,939.15 | +20.28 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,818.62 | +192.23 | +0.89 | |
NYA
NYSE Composite Index |
19,924.63 | +56.27 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,715.83 | -65.05 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,287.35 | +20.68 | +0.63 | |
RUT
Russell 2000 Index |
2,122.35 | +13.08 | +0.62 | |
RUA
Russell 3000 Index |
3,415.12 | +21.47 | +0.63 | |
VIX
CBOE Volatility Index |
20.33 | -0.29 | -1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.06 | -0.42 | -1.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,015.59 | +74.02 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
5.63 | 0.00 | 0.00 |