LILA: Liberty Latin America Ltd.
$ 9.75 |
|
-- 0 0% |
Open: | 9.75 |
High: | 9.75 |
Low: | 9.75 |
Volume: | N/A |
$ 9.75
+0.13 +1.35%
Open: | 9.60 |
High: | 9.76 |
Low: | 9.57 |
Volume: | 474,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 9.60 | 9.76 | 9.57 | 9.75 | 474,642 | +0.13 | +1.35 |
2024-09-13 | 9.45 | 9.66 | 9.42 | 9.62 | 134,090 | +0.21 | +2.23 |
2024-09-12 | 9.21 | 9.41 | 9.20 | 9.41 | 220,838 | +0.23 | +2.51 |
2024-09-11 | 9.03 | 9.21 | 8.98 | 9.18 | 230,989 | +0.08 | +0.88 |
2024-09-10 | 9.19 | 9.19 | 8.92 | 9.10 | 247,299 | -0.11 | -1.19 |
2024-09-09 | 9.38 | 9.47 | 9.17 | 9.21 | 275,467 | -0.17 | -1.81 |
2024-09-06 | 9.50 | 9.57 | 9.35 | 9.38 | 190,177 | -0.10 | -1.05 |
2024-09-05 | 9.29 | 9.64 | 9.28 | 9.48 | 249,890 | +0.23 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.76 On 2024-09-16 |
8.92 On 2024-09-10 |
0.54 | 5.86 | 9.19 On 2024-09-10 |
9.19 On 2024-09-10 |
0.00 | 9.41 |
10D | 9.76 On 2024-09-16 |
8.92 On 2024-09-10 |
0.28 | 2.96 | 9.64 On 2024-09-05 |
8.92 On 2024-09-10 |
-7.42 | 9.38 |
20D | 9.77 On 2024-08-19 |
8.92 On 2024-09-10 |
0.00 | 0.00 | 9.77 On 2024-08-19 |
8.92 On 2024-09-10 |
-8.70 | 9.42 |
WTD | 9.76 On 2024-09-16 |
9.57 On 2024-09-16 |
0.13 | 1.35 | -- | -- | -- | 9.75 |
MTD | 9.76 On 2024-09-16 |
8.92 On 2024-09-10 |
0.28 | 2.96 | 9.64 On 2024-09-05 |
8.92 On 2024-09-10 |
-7.42 | 9.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,792.12 | +170.04 | +0.41 | 170,676,000 |
DJTA
Dow Jones Transportation Average |
16,063.81 | +221.51 | +1.40 | 35,568,278 |
SPX
S&P 500 Index |
5,664.27 | +31.18 | +0.55 | |
OEX
S&P 100 Index |
2,718.76 | +15.08 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,561.83 | +138.77 | +0.71 | |
NYA
NYSE Composite Index |
19,307.07 | +50.69 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.25 | +21.74 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,091.98 | +17.67 | +0.57 | |
RUT
Russell 2000 Index |
2,223.16 | +34.00 | +1.55 | |
RUA
Russell 3000 Index |
3,228.07 | +19.93 | +0.62 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.84 | -0.30 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.17 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.23 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,543.34 | +36.94 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
9.75 | 0.00 | 0.00 |