LILA: Liberty Latin America Ltd.

As of Thursday, June 1st, 2023

$ 7.28

-0.04 -0.55%

Open: 7.33
High: 7.54
Low: 7.26
Volume: 265,777
Previous Close on Wednesday, May 31st, 2023

$ 7.32

+0.03 +0.41%

Open: 7.42
High: 7.50
Low: 7.21
Volume: 539,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 7.33 7.54 7.26 7.28 265,777 -0.04 -0.55
2023-05-31 7.42 7.50 7.21 7.32 539,958 +0.03 +0.41
2023-05-30 7.48 7.66 7.28 7.29 263,041 -0.16 -2.15
2023-05-26 7.37 7.53 7.26 7.45 231,858 +0.12 +1.64
2023-05-25 7.60 7.67 7.32 7.33 405,755 -0.35 -4.56
2023-05-24 8.12 8.12 7.66 7.68 387,633 -0.50 -6.11
2023-05-23 8.07 8.43 8.07 8.18 345,828 +0.07 +0.86
2023-05-22 8.07 8.28 7.98 8.11 385,030 +0.04 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.67
On 2023-05-25		 7.21
On 2023-05-31		 -0.40 -5.21 7.67
On 2023-05-25		 7.21
On 2023-05-31		 -6.00 7.33
10D 8.43
On 2023-05-23		 7.21
On 2023-05-31		 -0.97 -11.76 8.43
On 2023-05-23		 7.21
On 2023-05-31		 -14.47 7.65
20D 8.46
On 2023-05-10		 7.21
On 2023-05-31		 -1.22 -14.35 8.46
On 2023-05-10		 7.21
On 2023-05-31		 -14.78 7.86
WTD 7.66
On 2023-05-30		 7.21
On 2023-05-31		 -0.17 -2.28 7.66
On 2023-05-30		 7.21
On 2023-05-31		 -5.87 7.30
MTD 7.54
On 2023-06-01		 7.26
On 2023-06-01		 -0.04 -0.55 -- -- -- 7.28
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00