LILA: Liberty Latin America Ltd.
$ 6.65 |
|
+0.05 +0.76% |
|
| Open: | 6.63 |
| High: | 6.71 |
| Low: | 6.50 |
| Volume: | 358,779 |
$ 6.60
-0.29 -4.21%
| Open: | 6.77 |
| High: | 6.87 |
| Low: | 6.56 |
| Volume: | 412,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6.63 | 6.71 | 6.50 | 6.65 | 358,779 | +0.05 | +0.76 |
| 2025-03-10 | 6.77 | 6.87 | 6.56 | 6.60 | 412,337 | -0.29 | -4.21 |
| 2025-03-07 | 6.88 | 6.97 | 6.75 | 6.89 | 416,274 | +0.01 | +0.15 |
| 2025-03-06 | 6.68 | 6.90 | 6.65 | 6.88 | 359,244 | +0.14 | +2.08 |
| 2025-03-05 | 6.69 | 6.84 | 6.61 | 6.74 | 259,109 | +0.04 | +0.60 |
| 2025-03-04 | 6.61 | 6.78 | 6.53 | 6.70 | 322,965 | -0.01 | -0.15 |
| 2025-03-03 | 6.77 | 6.99 | 6.68 | 6.71 | 370,708 | -0.06 | -0.89 |
| 2025-02-28 | 6.67 | 6.80 | 6.67 | 6.77 | 378,417 | +0.06 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.97 On 2025-03-07 |
6.50 On 2025-03-11 |
-0.05 | -0.75 | 6.97 On 2025-03-07 |
6.50 On 2025-03-11 |
-6.81 | 6.75 |
| 10D | 7.02 On 2025-02-26 |
6.50 On 2025-03-11 |
-0.15 | -2.21 | 7.02 On 2025-02-26 |
6.50 On 2025-03-11 |
-7.48 | 6.76 |
| 20D | 7.64 On 2025-02-14 |
6.17 On 2025-02-20 |
-0.01 | -0.15 | 7.64 On 2025-02-14 |
6.17 On 2025-02-20 |
-19.19 | 6.93 |
| WTD | 6.87 On 2025-03-10 |
6.50 On 2025-03-11 |
-0.24 | -3.48 | 6.87 On 2025-03-10 |
6.50 On 2025-03-11 |
-5.40 | 6.63 |
| MTD | 6.99 On 2025-03-03 |
6.50 On 2025-03-11 |
-0.12 | -1.77 | 6.99 On 2025-03-03 |
6.50 On 2025-03-11 |
-7.10 | 6.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |