LILA: Liberty Latin America Ltd.

As of Wednesday, April 16th, 2025

$ 5.16

-0.05 -0.96%

Open: 5.21
High: 5.31
Low: 5.15
Volume: 315,667
Previous Close on Tuesday, April 15th, 2025

$ 5.21

+0.01 +0.19%

Open: 5.20
High: 5.28
Low: 5.18
Volume: 401,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.21 5.31 5.15 5.16 315,667 -0.05 -0.96
2025-04-15 5.20 5.28 5.18 5.21 401,190 +0.01 +0.19
2025-04-14 5.22 5.33 5.13 5.20 428,035 +0.01 +0.19
2025-04-11 5.34 5.36 5.14 5.19 224,406 -0.11 -2.08
2025-04-10 5.37 5.37 5.16 5.30 329,212 -0.20 -3.64
2025-04-09 5.24 5.70 5.16 5.50 601,999 +0.22 +4.17
2025-04-08 5.61 5.61 5.21 5.28 321,885 -0.16 -2.94
2025-04-07 5.50 5.86 5.28 5.44 395,397 -0.25 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.37
On 2025-04-10		 5.13
On 2025-04-14		 -0.34 -6.18 5.37
On 2025-04-10		 5.13
On 2025-04-14		 -4.47 5.21
10D 6.33
On 2025-04-03		 5.13
On 2025-04-14		 -1.29 -20.00 6.33
On 2025-04-03		 5.13
On 2025-04-14		 -18.96 5.42
20D 7.00
On 2025-03-20		 5.13
On 2025-04-14		 -1.71 -24.89 7.00
On 2025-03-20		 5.13
On 2025-04-14		 -26.66 5.99
WTD 5.33
On 2025-04-14		 5.13
On 2025-04-14		 -0.03 -0.58 5.33
On 2025-04-14		 5.15
On 2025-04-16		 -3.29 5.19
MTD 6.50
On 2025-04-02		 5.13
On 2025-04-14		 -1.17 -18.48 6.50
On 2025-04-02		 5.13
On 2025-04-14		 -21.02 5.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

98.33 -1.93 -1.92 33,184
LBTYK

Liberty Global Plc. ORD Class K

10.87 -0.17 -1.54 767,083
BANK

NASDAQ Bank

3,768.05 -5.04 -0.13
NQGS

NASDAQ Global Select Market Composite Index

7,975.27 -254.33 -3.09
LILA

Liberty Latin America Ltd.

5.16 -0.05 -0.96 315,667