LILA: Liberty Latin America Ltd.

As of Friday, October 9th, 2026

$ 8.10

-0.67 -7.64%

Open: 8.76
High: 8.76
Low: 8.06
Volume: 51,068
Previous Close on Thursday, October 8th, 2026

$ 8.77

-0.14 -1.57%

Open: 8.88
High: 8.94
Low: 8.62
Volume: 255,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8.76 8.76 8.06 8.10 51,068 -0.67 -7.64
2026-10-08 8.88 8.94 8.62 8.77 255,144 -0.14 -1.57
2026-10-07 8.84 9.03 8.83 8.91 221,347 +0.02 +0.22
2026-10-06 8.85 8.95 8.79 8.89 20,934 +0.08 +0.91
2026-10-05 8.48 8.90 8.43 8.81 287,346 +0.28 +3.28
2026-10-02 8.44 8.55 8.25 8.53 343,646 +0.17 +2.03
2026-10-01 8.28 8.42 8.28 8.36 282,507 +0.08 +0.97
2026-09-30 8.40 8.53 8.28 8.28 26,901 -0.16 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -0.43 -5.04 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -10.74 8.70
10D 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -0.38 -4.48 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -10.74 8.56
20D 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -0.71 -8.06 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -10.74 8.61
WTD 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -0.43 -5.04 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -10.74 8.70
MTD 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -0.18 -2.17 9.03
On 2026-10-07		 8.06
On 2026-10-09		 -10.74 8.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

20.59 -0.07 -0.34 446,297
CBU

Community Financial System Inc.

58.63 -0.47 -0.80 314,861
FBP

First BanCorp

26.68 +0.01 +0.04 1,055,929
LILA

Liberty Latin America Ltd.

8.10 -0.67 -7.64 51,068