LILA: Liberty Latin America Ltd.

As of Friday, June 5th, 2026

$ 7.56

+0.07 +0.93%

Open: 7.49
High: 7.66
Low: 7.42
Volume: 517,523
Previous Close on Thursday, June 4th, 2026

$ 7.49

-0.29 -3.73%

Open: 7.79
High: 7.96
Low: 7.49
Volume: 353,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 7.49 7.66 7.42 7.56 517,523 +0.07 +0.93
2026-06-04 7.79 7.96 7.49 7.49 353,797 -0.29 -3.73
2026-06-03 7.91 7.91 7.62 7.78 434,988 -0.15 -1.89
2026-06-02 7.98 8.12 7.87 7.93 715,987 -0.10 -1.25
2026-06-01 8.07 8.22 7.88 8.03 817,801 -0.04 -0.50
2026-05-29 7.96 8.09 7.84 8.07 491,006 +0.09 +1.13
2026-05-28 7.86 7.98 7.68 7.98 697,352 +0.14 +1.79
2026-05-27 7.99 8.10 7.81 7.84 464,821 -0.16 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -0.51 -6.32 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.76
10D 8.32
On 2026-05-22		 7.42
On 2026-06-05		 -0.64 -7.80 8.32
On 2026-05-22		 7.42
On 2026-06-05		 -10.82 7.86
20D 8.32
On 2026-05-22		 7.10
On 2026-05-18		 -0.25 -3.20 8.12
On 2026-05-08		 7.10
On 2026-05-18		 -12.54 7.72
WTD 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -0.51 -6.32 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.76
MTD 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -0.51 -6.32 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.76
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.56 +0.07 +0.93 517,523