LILA: Liberty Latin America Ltd.

As of Tuesday, December 30th, 2025

$ 7.40

-0.10 -1.33%

Open: 7.49
High: 7.53
Low: 7.39
Volume: 208,291
Previous Close on Monday, December 29th, 2025

$ 7.50

+0.02 +0.27%

Open: 7.42
High: 7.60
Low: 7.38
Volume: 350,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 7.49 7.53 7.39 7.40 208,291 -0.10 -1.33
2025-12-29 7.42 7.60 7.38 7.50 350,859 +0.02 +0.27
2025-12-26 7.49 7.61 7.47 7.48 264,688 -0.08 -1.06
2025-12-24 7.62 7.67 7.43 7.56 131,582 -0.06 -0.79
2025-12-23 7.60 7.75 7.58 7.62 347,567 -0.02 -0.26
2025-12-22 8.02 8.03 7.60 7.64 382,231 -0.34 -4.26
2025-12-19 8.09 8.19 7.93 7.98 691,831 -0.12 -1.48
2025-12-18 8.22 8.23 8.08 8.10 32,728 -0.05 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.75
On 2025-12-23		 7.38
On 2025-12-29		 -0.24 -3.14 7.75
On 2025-12-23		 7.38
On 2025-12-29		 -4.71 7.51
10D 8.51
On 2025-12-16		 7.38
On 2025-12-29		 -1.01 -12.01 8.51
On 2025-12-16		 7.38
On 2025-12-29		 -13.23 7.77
20D 9.04
On 2025-12-05		 7.38
On 2025-12-29		 -1.23 -14.25 9.04
On 2025-12-05		 7.38
On 2025-12-29		 -18.36 8.18
WTD 7.60
On 2025-12-29		 7.38
On 2025-12-29		 -0.08 -1.07 7.60
On 2025-12-29		 7.39
On 2025-12-30		 -2.76 7.45
MTD 9.04
On 2025-12-05		 7.38
On 2025-12-29		 -1.23 -14.25 9.04
On 2025-12-05		 7.38
On 2025-12-29		 -18.36 8.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MSGE

Madison Square Garden Entertainment Corp.

53.77 +0.07 +0.13 151,143
BPTH

Bio-Path Holdings Inc.

0.06 -0.01 -11.73 8,651
ABM

ABM Industries Inc.

42.70 -0.20 -0.47 557,172
LILA

Liberty Latin America Ltd.

7.40 -0.10 -1.33 208,291