LILA: Liberty Latin America Ltd.

As of Wednesday, June 18th, 2025

$ 5.56

+0.13 +2.39%

Open: 5.44
High: 5.58
Low: 5.39
Volume: 352,884
Previous Close on Tuesday, June 17th, 2025

$ 5.43

-0.14 -2.51%

Open: 5.54
High: 5.54
Low: 5.37
Volume: 262,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5.44 5.58 5.39 5.56 352,884 +0.13 +2.39
2025-06-17 5.54 5.54 5.37 5.43 262,809 -0.14 -2.51
2025-06-16 5.30 5.59 5.24 5.57 364,645 +0.31 +5.89
2025-06-13 5.37 5.45 5.25 5.26 346,671 -0.19 -3.49
2025-06-12 5.20 5.47 5.18 5.45 300,831 +0.25 +4.81
2025-06-11 5.26 5.34 5.18 5.20 367,258 -0.06 -1.14
2025-06-10 5.14 5.29 5.11 5.26 234,978 +0.13 +2.53
2025-06-09 5.04 5.25 5.04 5.13 313,205 +0.11 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2025-06-16		 5.18
On 2025-06-12		 0.36 6.92 5.47
On 2025-06-12		 5.25
On 2025-06-13		 -4.11 5.45
10D 5.59
On 2025-06-16		 4.95
On 2025-06-06		 0.46 9.02 5.47
On 2025-06-12		 5.25
On 2025-06-13		 -4.11 5.29
20D 5.59
On 2025-06-16		 4.81
On 2025-06-02		 0.46 9.02 5.18
On 2025-05-27		 4.81
On 2025-06-02		 -7.05 5.14
WTD 5.59
On 2025-06-16		 5.24
On 2025-06-16		 0.30 5.70 5.59
On 2025-06-16		 5.37
On 2025-06-17		 -3.85 5.52
MTD 5.59
On 2025-06-16		 4.81
On 2025-06-02		 0.65 13.24 5.47
On 2025-06-12		 5.25
On 2025-06-13		 -4.11 5.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315
UHS

Universal Health Services Inc.

171.24 -0.52 -0.30 985,464
THO

Thor Industries Inc.

85.89 +0.61 +0.72 703,549
LILA

Liberty Latin America Ltd.

5.56 +0.13 +2.39 352,884