LILA: Liberty Latin America Ltd.
$ 7.92 |
|
+0.08 +1.02% |
|
| Open: | 7.90 |
| High: | 8.11 |
| Low: | 7.80 |
| Volume: | 709,315 |
$ 7.84
+0.11 +1.42%
| Open: | 7.78 |
| High: | 8.03 |
| Low: | 7.60 |
| Volume: | 969,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.90 | 8.11 | 7.80 | 7.92 | 709,315 | +0.08 | +1.02 |
| 2026-06-30 | 7.78 | 8.03 | 7.60 | 7.84 | 969,965 | +0.11 | +1.42 |
| 2026-06-29 | 7.19 | 7.78 | 7.19 | 7.73 | 1,107,705 | +0.60 | +8.42 |
| 2026-06-26 | 7.07 | 7.30 | 6.99 | 7.13 | 1,802,573 | +0.13 | +1.86 |
| 2026-06-25 | 6.78 | 7.04 | 6.58 | 7.00 | 1,843,000 | +0.41 | +6.14 |
| 2026-06-24 | 6.27 | 6.68 | 6.16 | 6.60 | 1,686,699 | +0.65 | +10.84 |
| 2026-06-23 | 5.27 | 6.05 | 5.18 | 5.95 | 2,363,026 | +0.67 | +12.69 |
| 2026-06-22 | 4.81 | 5.32 | 4.77 | 5.28 | 2,496,993 | +0.48 | +10.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.11 On 2026-07-01 |
6.58 On 2026-06-25 |
1.33 | 20.09 | 7.04 On 2026-06-25 |
7.04 On 2026-06-25 |
0.00 | 7.52 |
| 10D | 8.11 On 2026-07-01 |
4.77 On 2026-06-22 |
0.13 | 1.67 | 5.65 On 2026-06-17 |
4.77 On 2026-06-22 |
-15.61 | 6.55 |
| 20D | 8.23 On 2026-06-15 |
4.77 On 2026-06-22 |
-0.01 | -0.13 | 8.23 On 2026-06-15 |
4.77 On 2026-06-22 |
-42.04 | 7.16 |
| WTD | 8.11 On 2026-07-01 |
7.19 On 2026-06-29 |
0.79 | 11.08 | 7.78 On 2026-06-29 |
7.78 On 2026-06-29 |
0.00 | 7.83 |
| MTD | 8.11 On 2026-07-01 |
7.80 On 2026-07-01 |
0.08 | 1.02 | -- | -- | -- | 7.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |