LILA: Liberty Latin America Ltd.
$ 7.87 |
|
-- 0 0% |
Open: | 7.87 |
High: | 7.87 |
Low: | 7.87 |
Volume: | N/A |
$ 7.87
-0.15 -1.87%
Open: | 8.04 |
High: | 8.06 |
Low: | 7.84 |
Volume: | 289,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.04 | 8.06 | 7.84 | 7.87 | 289,261 | -0.15 | -1.87 |
2025-10-08 | 8.27 | 8.34 | 8.02 | 8.02 | 208,396 | -0.20 | -2.43 |
2025-10-07 | 8.30 | 8.39 | 8.19 | 8.22 | 200,247 | -0.12 | -1.44 |
2025-10-06 | 8.30 | 8.50 | 8.26 | 8.34 | 151,197 | +0.07 | +0.85 |
2025-10-03 | 8.12 | 8.29 | 8.12 | 8.27 | 137,977 | +0.16 | +1.97 |
2025-10-02 | 8.17 | 8.27 | 8.09 | 8.11 | 139,743 | -0.06 | -0.73 |
2025-10-01 | 8.25 | 8.32 | 8.17 | 8.17 | 218,536 | -0.12 | -1.45 |
2025-09-30 | 8.25 | 8.43 | 8.19 | 8.29 | 186,506 | +0.05 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-0.24 | -2.96 | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-7.71 | 8.14 |
10D | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-0.23 | -2.84 | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-7.71 | 8.18 |
20D | 8.50 On 2025-10-06 |
7.46 On 2025-09-12 |
0.24 | 3.15 | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-7.71 | 8.07 |
WTD | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-0.40 | -4.84 | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-7.71 | 8.11 |
MTD | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-0.42 | -5.07 | 8.50 On 2025-10-06 |
7.84 On 2025-10-09 |
-7.71 | 8.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |