LILA: Liberty Latin America Ltd.
$ 4.96 |
|
-- 0 0% |
|
| Open: | 4.96 |
| High: | 4.96 |
| Low: | 4.96 |
| Volume: | N/A |
$ 4.96
+0.06 +1.22%
| Open: | 4.91 |
| High: | 4.96 |
| Low: | 4.83 |
| Volume: | 263,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 4.91 | 4.96 | 4.83 | 4.96 | 263,375 | +0.06 | +1.22 |
| 2025-05-28 | 5.02 | 5.02 | 4.89 | 4.90 | 195,004 | -0.14 | -2.78 |
| 2025-05-27 | 5.02 | 5.18 | 5.00 | 5.04 | 284,683 | +0.02 | +0.40 |
| 2025-05-23 | 4.96 | 5.02 | 4.89 | 5.02 | 270,068 | +0.05 | +1.01 |
| 2025-05-22 | 4.86 | 5.03 | 4.86 | 4.97 | 367,670 | +0.05 | +1.02 |
| 2025-05-21 | 5.06 | 5.14 | 4.89 | 4.92 | 381,191 | -0.18 | -3.53 |
| 2025-05-20 | 5.01 | 5.11 | 4.94 | 5.10 | 387,682 | +0.05 | +0.99 |
| 2025-05-19 | 5.23 | 5.35 | 5.02 | 5.05 | 378,981 | -0.26 | -4.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.18 On 2025-05-27 |
4.83 On 2025-05-29 |
0.04 | 0.81 | 5.18 On 2025-05-27 |
4.83 On 2025-05-29 |
-6.76 | 4.98 |
| 10D | 5.43 On 2025-05-15 |
4.83 On 2025-05-29 |
0.02 | 0.40 | 5.43 On 2025-05-15 |
4.83 On 2025-05-29 |
-11.14 | 5.06 |
| 20D | 5.60 On 2025-05-07 |
4.25 On 2025-05-08 |
-0.46 | -8.49 | 5.60 On 2025-05-07 |
4.25 On 2025-05-08 |
-24.03 | 5.05 |
| WTD | 5.18 On 2025-05-27 |
4.83 On 2025-05-29 |
-0.06 | -1.20 | 5.18 On 2025-05-27 |
4.83 On 2025-05-29 |
-6.76 | 4.97 |
| MTD | 5.60 On 2025-05-07 |
4.25 On 2025-05-08 |
-0.46 | -8.49 | 5.60 On 2025-05-07 |
4.25 On 2025-05-08 |
-24.03 | 5.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,201.02 | -14.71 | -0.03 | 157,450,864 |
|
DJTA
Dow Jones Transportation Average |
14,706.99 | -38.39 | -0.26 | 35,368,810 |
|
SPX
S&P 500 Index |
5,901.45 | -10.72 | -0.18 | |
|
OEX
S&P 100 Index |
2,880.92 | -4.68 | -0.16 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,319.79 | -44.16 | -0.21 | |
|
NYA
NYSE Composite Index |
19,735.48 | -8.37 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,200.41 | -11.70 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
3,229.30 | -6.27 | -0.19 | |
|
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
|
RUA
Russell 3000 Index |
3,353.69 | -6.65 | -0.20 | |
|
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.07 | -12.99 | -0.13 |