AVGO: Broadcom Limited

As of Friday, February 6th, 2026

$ 332.92

+22.41 +7.22%

Open: 320.10
High: 335.00
Low: 316.30
Volume: 32,845,442
Previous Close on Thursday, February 5th, 2026

$ 310.51

+2.46 +0.80%

Open: 314.34
High: 326.53
Low: 306.70
Volume: 42,450,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 320.10 335.00 316.30 332.92 32,845,442 +22.41 +7.22
2026-02-05 314.34 326.53 306.70 310.51 42,450,634 +2.46 +0.80
2026-02-04 319.51 319.51 295.30 308.05 41,291,261 -12.28 -3.83
2026-02-03 336.74 338.90 308.65 320.33 36,464,562 -10.77 -3.25
2026-02-02 326.11 336.06 325.75 331.10 16,583,412 -0.21 -0.06
2026-01-30 332.44 338.20 328.33 331.30 28,251,845 +0.57 +0.17
2026-01-29 332.56 335.95 320.28 330.73 20,278,718 -2.51 -0.75
2026-01-28 338.85 339.99 326.70 333.24 22,777,307 +0.45 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.90
On 2026-02-03		 295.30
On 2026-02-04		 1.62 0.49 338.90
On 2026-02-03		 295.30
On 2026-02-04		 -12.87 320.58
10D 339.99
On 2026-01-28		 295.30
On 2026-02-04		 12.97 4.05 339.99
On 2026-01-28		 295.30
On 2026-02-04		 -13.14 325.58
20D 359.49
On 2026-01-13		 295.30
On 2026-02-04		 0.44 0.13 359.49
On 2026-01-13		 295.30
On 2026-02-04		 -17.86 332.45
WTD 338.90
On 2026-02-03		 295.30
On 2026-02-04		 1.62 0.49 338.90
On 2026-02-03		 295.30
On 2026-02-04		 -12.87 320.58
MTD 338.90
On 2026-02-03		 295.30
On 2026-02-04		 1.62 0.49 338.90
On 2026-02-03		 295.30
On 2026-02-04		 -12.87 320.58
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

332.92 +22.41 +7.22 32,845,442