AVGO: Broadcom Limited

As of Thursday, April 9th, 2026

$ 354.91

+4.28 +1.22%

Open: 352.30
High: 358.70
Low: 351.50
Volume: 20,300,342
Previous Close on Wednesday, April 8th, 2026

$ 350.63

+16.66 +4.99%

Open: 351.75
High: 354.14
Low: 342.53
Volume: 31,410,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 352.30 358.70 351.50 354.91 20,300,342 +4.28 +1.22
2026-04-08 351.75 354.14 342.53 350.63 31,410,092 +16.66 +4.99
2026-04-07 326.73 334.15 321.80 333.97 32,432,075 +19.54 +6.21
2026-04-06 315.06 316.40 310.28 314.43 11,356,663 -0.12 -0.04
2026-04-02 304.49 314.69 301.75 314.55 13,926,204 +1.06 +0.34
2026-04-01 313.37 315.79 310.48 313.49 19,166,774 +3.98 +1.29
2026-03-31 299.39 310.31 296.34 309.51 29,140,893 +16.10 +5.49
2026-03-30 300.87 304.77 289.96 293.41 27,988,258 -7.27 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.70
On 2026-04-09		 301.75
On 2026-04-02		 41.42 13.21 314.69
On 2026-04-02		 314.69
On 2026-04-02		 0.00 333.70
10D 358.70
On 2026-04-09		 289.96
On 2026-03-30		 36.10 11.32 316.92
On 2026-03-26		 289.96
On 2026-03-30		 -8.51 319.50
20D 358.70
On 2026-04-09		 289.96
On 2026-03-30		 13.34 3.91 339.83
On 2026-03-12		 289.96
On 2026-03-30		 -14.67 320.26
WTD 358.70
On 2026-04-09		 310.28
On 2026-04-06		 40.36 12.83 316.40
On 2026-04-06		 316.40
On 2026-04-06		 0.00 338.49
MTD 358.70
On 2026-04-09		 301.75
On 2026-04-02		 45.40 14.67 315.79
On 2026-04-01		 301.75
On 2026-04-02		 -4.45 330.33
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

354.91 +4.28 +1.22 20,300,342