AVGO: Broadcom Limited

As of Monday, December 8th, 2025

$ 390.24

-- 0 0%

Open: 390.24
High: 390.24
Low: 390.24
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 390.24

+9.21 +2.42%

Open: 386.17
High: 393.53
Low: 385.15
Volume: 23,319,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 386.17 393.53 385.15 390.24 23,319,209 +9.21 +2.42
2025-12-04 380.68 383.89 376.53 381.03 15,782,838 +0.42 +0.11
2025-12-03 380.00 382.30 370.65 380.61 20,478,045 -0.96 -0.25
2025-12-02 388.31 393.50 379.79 381.57 22,101,317 -4.51 -1.17
2025-12-01 394.85 395.42 385.10 386.08 22,432,354 -16.88 -4.19
2025-11-28 399.35 403.00 397.16 402.96 13,267,213 +5.39 +1.36
2025-11-26 385.55 399.87 383.26 397.57 28,017,307 +12.54 +3.26
2025-11-25 384.93 388.13 371.75 385.03 33,007,058 +7.07 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -12.72 -3.16 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -6.26 383.91
10D 403.00
On 2025-11-28		 331.80
On 2025-11-21		 43.42 12.52 403.00
On 2025-11-28		 370.65
On 2025-12-03		 -8.03 382.33
20D 403.00
On 2025-11-28		 329.06
On 2025-11-14		 34.65 9.74 376.08
On 2025-11-20		 331.80
On 2025-11-21		 -11.77 365.25
WTD 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -12.72 -3.16 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -6.26 383.91
MTD 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -12.72 -3.16 395.42
On 2025-12-01		 370.65
On 2025-12-03		 -6.26 383.91
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,351
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

19.05 0.00 0.00
AVGO

Broadcom Limited

390.24 0.00 0.00