AVGO: Broadcom Limited

As of Thursday, August 6th, 2026

$ 420.57

+2.29 +0.55%

Open: 420.55
High: 428.03
Low: 410.76
Volume: 13,273,197
Previous Close on Wednesday, August 5th, 2026

$ 418.28

+0.12 +0.03%

Open: 421.70
High: 427.00
Low: 416.89
Volume: 16,432,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 420.55 428.03 410.76 420.57 13,251,072 +2.29 +0.55
2026-08-05 421.70 427.00 416.89 418.28 16,432,884 +0.12 +0.03
2026-08-04 402.97 422.07 400.68 418.16 28,935,885 +25.93 +6.61
2026-08-03 384.41 392.61 374.61 392.23 17,235,002 +2.95 +0.76
2026-07-31 394.83 399.92 379.71 389.28 20,376,251 +1.44 +0.37
2026-07-30 380.35 388.68 377.54 387.84 23,579,983 +17.50 +4.72
2026-07-29 380.64 386.12 369.51 370.35 20,593,830 -10.57 -2.77
2026-07-28 374.36 385.80 371.52 380.91 19,619,132 -2.31 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.03
On 2026-08-06		 374.61
On 2026-08-03		 32.73 8.44 399.92
On 2026-07-31		 374.61
On 2026-08-03		 -6.33 407.70
10D 428.03
On 2026-08-06		 369.51
On 2026-07-29		 28.10 7.16 399.92
On 2026-07-31		 374.61
On 2026-08-03		 -6.33 394.28
20D 428.03
On 2026-08-06		 357.80
On 2026-07-17		 19.46 4.85 402.44
On 2026-07-10		 357.80
On 2026-07-17		 -11.09 390.47
WTD 428.03
On 2026-08-06		 374.61
On 2026-08-03		 31.29 8.04 392.61
On 2026-08-03		 392.61
On 2026-08-03		 0.00 412.31
MTD 428.03
On 2026-08-06		 374.61
On 2026-08-03		 31.29 8.04 392.61
On 2026-08-03		 392.61
On 2026-08-03		 0.00 412.31
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

420.57 +2.29 +0.55 13,273,197