AVGO: Broadcom Limited

As of Wednesday, June 18th, 2025

$ 251.26

+1.89 +0.76%

Open: 250.89
High: 255.64
Low: 249.41
Volume: 27,073,558
Previous Close on Tuesday, June 17th, 2025

$ 249.37

-2.73 -1.08%

Open: 250.95
High: 253.96
Low: 247.92
Volume: 21,919,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 250.89 255.64 249.41 251.26 27,073,558 +1.89 +0.76
2025-06-17 250.95 253.96 247.92 249.37 21,919,056 -2.73 -1.08
2025-06-16 250.35 255.19 249.57 252.10 20,184,605 +3.40 +1.37
2025-06-13 250.66 254.00 248.35 248.70 18,304,713 -7.37 -2.88
2025-06-12 250.19 257.89 249.50 256.07 19,524,994 +3.16 +1.25
2025-06-11 246.36 254.77 243.80 252.91 24,363,831 +8.28 +3.38
2025-06-10 244.22 246.28 241.40 244.63 25,439,266 +0.35 +0.14
2025-06-09 245.05 248.17 241.11 244.28 25,196,593 -2.65 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.89
On 2025-06-12		 247.92
On 2025-06-17		 -1.65 -0.65 257.89
On 2025-06-12		 247.92
On 2025-06-17		 -3.87 251.50
10D 264.89
On 2025-06-05		 241.11
On 2025-06-09		 -9.82 -3.76 264.89
On 2025-06-05		 241.11
On 2025-06-09		 -8.98 250.62
20D 265.43
On 2025-06-04		 226.18
On 2025-05-23		 19.58 8.45 265.43
On 2025-06-04		 241.11
On 2025-06-09		 -9.16 246.05
WTD 255.64
On 2025-06-18		 247.92
On 2025-06-17		 2.56 1.03 255.19
On 2025-06-16		 247.92
On 2025-06-17		 -2.85 250.91
MTD 265.43
On 2025-06-04		 241.11
On 2025-06-09		 9.19 3.80 265.43
On 2025-06-04		 241.11
On 2025-06-09		 -9.16 251.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748
MCD

McDonald's Corporation

289.63 -2.68 -0.92 3,924,278
FNCL

Fidelity MSCI Financials Index ETF

70.81 +0.07 +0.10 272,598
AVGO

Broadcom Limited

251.26 +1.89 +0.76 27,073,558