AVGO: Broadcom Limited

As of Friday, December 8th, 2023

$ 932.48

B: 932.32 X 4
A: 933.00 X 2

+10.22 +1.11%

Open: 927.84
High: 938.70
Low: 910.53
Volume: 3,933,435
Previous Close on Thursday, December 7th, 2023

$ 922.26

+18.62 +2.06%

Open: 905.54
High: 924.12
Low: 903.64
Volume: 3,807,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 905.54 924.12 903.64 922.26 3,807,764 +18.62 +2.06
2023-12-06 920.36 920.97 903.10 903.64 2,433,325 -9.48 -1.04
2023-12-05 911.60 917.27 905.85 913.12 3,587,052 -10.85 -1.17
2023-12-04 920.64 930.97 916.44 923.97 2,482,370 -6.03 -0.65
2023-12-01 922.46 933.90 908.00 930.00 2,915,167 +3.60 +0.39
2023-11-30 941.00 942.42 918.37 926.40 4,705,839 -14.43 -1.53
2023-11-29 948.34 959.43 939.37 940.83 3,483,440 -5.87 -0.62
2023-11-28 939.94 950.86 934.16 946.70 3,861,416 -3.54 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 933.90
On 2023-12-01		 903.10
On 2023-12-06		 -4.14 -0.45 933.90
On 2023-12-01		 903.10
On 2023-12-06		 -3.30 918.60
10D 981.01
On 2023-11-27		 903.10
On 2023-12-06		 -49.74 -5.12 981.01
On 2023-11-27		 903.10
On 2023-12-06		 -7.94 933.60
20D 999.87
On 2023-11-20		 903.10
On 2023-12-06		 11.13 1.22 999.87
On 2023-11-20		 903.10
On 2023-12-06		 -9.68 949.32
WTD 930.97
On 2023-12-04		 903.10
On 2023-12-06		 -7.74 -0.83 930.97
On 2023-12-04		 903.10
On 2023-12-06		 -2.99 915.75
MTD 933.90
On 2023-12-01		 903.10
On 2023-12-06		 -4.14 -0.45 933.90
On 2023-12-01		 903.10
On 2023-12-06		 -3.30 918.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.47 +0.99 +0.83 1,808,798
KO

The Coca-Cola Company

58.53 -0.21 -0.36 5,296,107
PFE

Pfizer Inc.

28.82 +0.19 +0.66 21,992,485
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 11,408,601
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,262.60 +145.22 +0.40 165,764,703
DJTA

Dow Jones Transportation Average

15,261.31 -37.98 -0.25 67,495,477
SPX

S&P 500 Index

4,605.02 +19.43 +0.42
OEX

S&P 100 Index

2,171.02 +9.92 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,089.41 +66.92 +0.42
NYA

NYSE Composite Index

16,210.77 +73.92 +0.46
XAX

NYSE AMEX Composite Index

4,568.78 +98.01 +2.19
RUI

RUSSELL 1000 Index

2,526.35 +11.55 +0.46
RUT

Russell 2000 Index

1,880.72 +12.47 +0.67
RUA

Russell 3000 Index

2,642.54 +12.36 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,902.44 +30.15 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

932.48 +10.22 +1.11 3,933,435