AVGO: Broadcom Limited

As of Friday, November 7th, 2025

$ 349.43

-6.16 -1.73%

Open: 354.19
High: 354.50
Low: 337.27
Volume: 21,870,083
Previous Close on Thursday, November 6th, 2025

$ 355.59

-3.39 -0.94%

Open: 360.11
High: 363.50
Low: 352.71
Volume: 19,169,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 354.19 354.50 337.27 349.43 21,870,083 -6.16 -1.73
2025-11-06 360.11 363.50 352.71 355.59 19,169,497 -3.39 -0.94
2025-11-05 350.89 364.87 350.09 358.98 17,060,386 +7.04 +2.00
2025-11-04 358.52 368.95 351.00 351.94 23,542,718 -10.61 -2.93
2025-11-03 372.00 374.85 361.98 362.55 15,594,124 -7.08 -1.92
2025-10-31 378.27 378.82 365.10 369.63 20,369,531 -6.84 -1.82
2025-10-30 386.40 386.40 370.06 376.47 23,565,092 -9.51 -2.46
2025-10-29 373.19 386.48 373.19 385.98 23,444,668 +13.01 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -20.20 -5.46 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -10.03 355.70
10D 386.48
On 2025-10-29		 337.27
On 2025-11-07		 -4.70 -1.33 386.48
On 2025-10-29		 337.27
On 2025-11-07		 -12.73 364.56
20D 386.48
On 2025-10-29		 335.51
On 2025-10-22		 24.80 7.64 386.48
On 2025-10-29		 337.27
On 2025-11-07		 -12.73 356.59
WTD 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -20.20 -5.46 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -10.03 355.70
MTD 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -20.20 -5.46 374.85
On 2025-11-03		 337.27
On 2025-11-07		 -10.03 355.70
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

349.43 -6.16 -1.73 21,870,083