AVGO: Broadcom Limited

As of Tuesday, October 27th, 2026

$ 341.70

+10.10 +3.04%

Open: 339.87
High: 345.67
Low: 336.87
Volume: 25,570,338
Previous Close on Monday, October 26th, 2026

$ 331.60

+9.28 +2.88%

Open: 324.53
High: 332.12
Low: 323.25
Volume: 18,509,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 339.87 345.67 336.87 341.70 25,570,338 +10.10 +3.04
2026-10-26 324.53 332.12 323.25 331.60 18,509,068 +9.28 +2.88
2026-10-23 321.50 327.70 320.23 322.32 15,792,747 -2.54 -0.78
2026-10-22 326.53 330.82 321.02 324.86 27,446,575 -10.92 -3.25
2026-10-21 338.03 339.24 332.29 335.78 17,127,441 +1.78 +0.53
2026-10-20 334.00 341.10 330.80 334.00 15,806,347 -1.00 -0.30
2026-10-19 338.75 340.20 333.82 335.00 17,091,605 +6.25 +1.90
2026-10-16 338.48 339.59 328.58 328.75 29,607,510 -15.58 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.67
On 2026-10-27		 320.23
On 2026-10-23		 7.70 2.30 339.24
On 2026-10-21		 320.23
On 2026-10-23		 -5.60 331.25
10D 354.25
On 2026-10-14		 320.23
On 2026-10-23		 -15.61 -4.37 354.25
On 2026-10-14		 320.23
On 2026-10-23		 -9.60 334.46
20D 380.84
On 2026-10-06		 320.23
On 2026-10-23		 -13.40 -3.77 380.84
On 2026-10-06		 320.23
On 2026-10-23		 -15.91 347.16
WTD 345.67
On 2026-10-27		 323.25
On 2026-10-26		 19.38 6.01 332.12
On 2026-10-26		 332.12
On 2026-10-26		 0.00 336.65
MTD 380.84
On 2026-10-06		 320.23
On 2026-10-23		 -9.49 -2.70 380.84
On 2026-10-06		 320.23
On 2026-10-23		 -15.91 346.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.42 -0.16 -0.78 89,669
OSK

Oshkosh Corporation

134.19 +0.85 +0.64 589,632
AVGO

Broadcom Limited

341.70 +10.10 +3.04 25,570,338