AVGO: Broadcom Limited
$ 932.48 |
B:
932.32 X 4
A: 933.00 X 2 |
+10.22 +1.11% |
Open: | 927.84 |
High: | 938.70 |
Low: | 910.53 |
Volume: | 3,933,435 |
$ 922.26
+18.62 +2.06%
Open: | 905.54 |
High: | 924.12 |
Low: | 903.64 |
Volume: | 3,807,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 905.54 | 924.12 | 903.64 | 922.26 | 3,807,764 | +18.62 | +2.06 |
2023-12-06 | 920.36 | 920.97 | 903.10 | 903.64 | 2,433,325 | -9.48 | -1.04 |
2023-12-05 | 911.60 | 917.27 | 905.85 | 913.12 | 3,587,052 | -10.85 | -1.17 |
2023-12-04 | 920.64 | 930.97 | 916.44 | 923.97 | 2,482,370 | -6.03 | -0.65 |
2023-12-01 | 922.46 | 933.90 | 908.00 | 930.00 | 2,915,167 | +3.60 | +0.39 |
2023-11-30 | 941.00 | 942.42 | 918.37 | 926.40 | 4,705,839 | -14.43 | -1.53 |
2023-11-29 | 948.34 | 959.43 | 939.37 | 940.83 | 3,483,440 | -5.87 | -0.62 |
2023-11-28 | 939.94 | 950.86 | 934.16 | 946.70 | 3,861,416 | -3.54 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 933.90 On 2023-12-01 |
903.10 On 2023-12-06 |
-4.14 | -0.45 | 933.90 On 2023-12-01 |
903.10 On 2023-12-06 |
-3.30 | 918.60 |
10D | 981.01 On 2023-11-27 |
903.10 On 2023-12-06 |
-49.74 | -5.12 | 981.01 On 2023-11-27 |
903.10 On 2023-12-06 |
-7.94 | 933.60 |
20D | 999.87 On 2023-11-20 |
903.10 On 2023-12-06 |
11.13 | 1.22 | 999.87 On 2023-11-20 |
903.10 On 2023-12-06 |
-9.68 | 949.32 |
WTD | 930.97 On 2023-12-04 |
903.10 On 2023-12-06 |
-7.74 | -0.83 | 930.97 On 2023-12-04 |
903.10 On 2023-12-06 |
-2.99 | 915.75 |
MTD | 933.90 On 2023-12-01 |
903.10 On 2023-12-06 |
-4.14 | -0.45 | 933.90 On 2023-12-01 |
903.10 On 2023-12-06 |
-3.30 | 918.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,262.60 | +145.22 | +0.40 | 165,764,703 |
DJTA
Dow Jones Transportation Average |
15,261.31 | -37.98 | -0.25 | 67,495,477 |
SPX
S&P 500 Index |
4,605.02 | +19.43 | +0.42 | |
OEX
S&P 100 Index |
2,171.02 | +9.92 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,089.41 | +66.92 | +0.42 | |
NYA
NYSE Composite Index |
16,210.77 | +73.92 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,568.78 | +98.01 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,526.35 | +11.55 | +0.46 | |
RUT
Russell 2000 Index |
1,880.72 | +12.47 | +0.67 | |
RUA
Russell 3000 Index |
2,642.54 | +12.36 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,902.44 | +30.15 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
932.48 | +10.22 | +1.11 | 3,933,435 |