AVGO: Broadcom Limited

As of Friday, December 26th, 2025

$ 352.13

+1.91 +0.55%

Open: 351.06
High: 353.25
Low: 347.75
Volume: 14,942,410
Previous Close on Wednesday, December 24th, 2025

$ 350.22

+0.90 +0.26%

Open: 350.69
High: 352.86
Low: 347.14
Volume: 11,387,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 351.06 353.25 347.75 352.13 14,942,410 +1.91 +0.55
2025-12-24 350.69 352.86 347.14 350.22 11,387,531 +0.90 +0.26
2025-12-23 340.81 350.11 338.54 349.32 27,793,069 +7.87 +2.30
2025-12-22 346.06 346.24 337.22 341.45 27,782,557 +1.09 +0.32
2025-12-19 333.34 343.45 332.58 340.36 158,637,364 +10.48 +3.18
2025-12-18 336.00 336.03 323.63 329.88 54,296,510 +3.86 +1.18
2025-12-17 346.61 346.61 321.42 326.02 65,699,448 -15.28 -4.48
2025-12-16 336.02 347.50 335.06 341.30 57,364,369 +1.49 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.25
On 2025-12-26		 332.58
On 2025-12-19		 22.25 6.74 343.45
On 2025-12-19		 343.45
On 2025-12-19		 0.00 346.70
10D 382.00
On 2025-12-12		 321.42
On 2025-12-17		 -54.24 -13.35 382.00
On 2025-12-12		 321.42
On 2025-12-17		 -15.86 343.04
20D 414.61
On 2025-12-10		 321.42
On 2025-12-17		 -45.44 -11.43 414.61
On 2025-12-10		 321.42
On 2025-12-17		 -22.48 368.98
WTD 353.25
On 2025-12-26		 337.22
On 2025-12-22		 11.77 3.46 346.24
On 2025-12-22		 346.24
On 2025-12-22		 0.00 348.28
MTD 414.61
On 2025-12-10		 321.42
On 2025-12-17		 -50.83 -12.61 414.61
On 2025-12-10		 321.42
On 2025-12-17		 -22.48 367.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

352.13 +1.91 +0.55 14,942,410