AVGO: Broadcom Limited

As of Thursday, August 27th, 2026

$ 371.54

+15.95 +4.49%

Open: 361.79
High: 371.72
Low: 360.61
Volume: 21,126,325
Previous Close on Wednesday, August 26th, 2026

$ 355.59

-1.15 -0.32%

Open: 357.12
High: 359.47
Low: 350.06
Volume: 18,192,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 361.79 371.72 360.61 371.54 21,126,325 +15.95 +4.49
2026-08-26 357.12 359.47 350.06 355.59 18,192,195 -1.15 -0.32
2026-08-25 361.10 362.99 355.31 356.74 17,736,208 -2.02 -0.56
2026-08-24 364.97 366.17 358.71 358.76 18,032,724 -9.69 -2.63
2026-08-21 370.69 375.13 365.05 368.45 18,782,441 +4.42 +1.21
2026-08-20 364.39 367.12 362.25 364.03 19,082,027 +1.55 +0.43
2026-08-19 372.40 373.91 357.61 362.48 34,756,173 -17.35 -4.57
2026-08-18 384.32 385.78 377.01 379.83 22,729,556 -12.60 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.13
On 2026-08-21		 350.06
On 2026-08-26		 7.51 2.06 375.13
On 2026-08-21		 350.06
On 2026-08-26		 -6.68 362.22
10D 412.50
On 2026-08-14		 350.06
On 2026-08-26		 -46.28 -11.08 412.50
On 2026-08-14		 350.06
On 2026-08-26		 -15.14 370.28
20D 432.73
On 2026-08-10		 350.06
On 2026-08-26		 -16.30 -4.20 432.73
On 2026-08-10		 350.06
On 2026-08-26		 -19.10 392.07
WTD 371.72
On 2026-08-27		 350.06
On 2026-08-26		 3.09 0.84 366.17
On 2026-08-24		 350.06
On 2026-08-26		 -4.40 360.66
MTD 432.73
On 2026-08-10		 350.06
On 2026-08-26		 -17.74 -4.56 432.73
On 2026-08-10		 350.06
On 2026-08-26		 -19.10 392.22
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

371.54 +15.95 +4.49 21,126,325