AVGO: Broadcom Limited

As of Friday, July 18th, 2025

$ 283.34

-3.11 -1.09%

Open: 287.11
High: 287.53
Low: 281.00
Volume: 14,932,239
Previous Close on Thursday, July 17th, 2025

$ 286.45

+5.64 +2.01%

Open: 281.14
High: 288.28
Low: 279.91
Volume: 17,187,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 287.11 287.53 281.00 283.34 14,932,184 -3.11 -1.09
2025-07-17 281.14 288.28 279.91 286.45 17,187,069 +5.64 +2.01
2025-07-16 280.11 281.51 275.67 280.81 14,772,535 -0.13 -0.05
2025-07-15 279.81 283.36 277.85 280.94 17,891,435 +5.34 +1.94
2025-07-14 274.13 278.36 269.58 275.60 11,925,970 +1.22 +0.44
2025-07-11 274.14 276.47 271.89 274.38 14,274,674 -1.02 -0.37
2025-07-10 279.79 281.18 272.70 275.40 17,792,031 -2.50 -0.90
2025-07-09 272.96 279.45 272.72 277.90 20,108,767 +6.10 +2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.28
On 2025-07-17
269.58
On 2025-07-14
8.96 3.27 283.36
On 2025-07-15
275.67
On 2025-07-16
-2.71 281.43
10D 288.28
On 2025-07-17
269.58
On 2025-07-14
8.16 2.97 281.18
On 2025-07-10
269.58
On 2025-07-14
-4.13 278.08
20D 288.28
On 2025-07-17
244.17
On 2025-06-20
32.08 12.77 277.71
On 2025-06-30
262.66
On 2025-07-01
-5.42 271.90
WTD 288.28
On 2025-07-17
269.58
On 2025-07-14
8.96 3.27 283.36
On 2025-07-15
275.67
On 2025-07-16
-2.71 281.43
MTD 288.28
On 2025-07-17
262.66
On 2025-07-01
7.69 2.79 274.50
On 2025-07-01
262.73
On 2025-07-02
-4.29 276.20
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DRE

Duke Realty Corporation

48.20 +0.23 +0.48 41,468,197
FNCL

Fidelity MSCI Financials Index ETF

74.74 +0.03 +0.04 71,255
TFSL

TFS Financial Corporation

13.06 +0.02 +0.15 298,417
AVGO

Broadcom Limited

283.34 -3.11 -1.09 14,932,239