AVGO: Broadcom Limited
$ 163.25 |
|
-2.10 -1.27% |
|
| Open: | 165.54 |
| High: | 165.54 |
| Low: | 160.86 |
| Volume: | 16,212,828 |
$ 165.35
-0.32 -0.19%
| Open: | 166.66 |
| High: | 166.80 |
| Low: | 164.31 |
| Volume: | 16,674,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 165.54 | 165.54 | 160.86 | 163.25 | 16,212,828 | -2.10 | -1.27 |
| 2024-11-19 | 166.66 | 166.80 | 164.31 | 165.35 | 16,674,287 | -0.32 | -0.19 |
| 2024-11-18 | 165.66 | 166.35 | 162.22 | 165.67 | 17,851,767 | +0.83 | +0.50 |
| 2024-11-15 | 168.47 | 169.14 | 163.43 | 164.84 | 20,808,360 | -5.54 | -3.25 |
| 2024-11-14 | 174.77 | 175.57 | 169.87 | 170.38 | 20,589,764 | -3.20 | -1.84 |
| 2024-11-13 | 174.71 | 175.59 | 172.60 | 173.58 | 17,463,431 | -2.64 | -1.50 |
| 2024-11-12 | 178.90 | 179.56 | 173.20 | 176.22 | 15,828,317 | -2.69 | -1.50 |
| 2024-11-11 | 183.40 | 183.63 | 176.82 | 178.91 | 15,819,336 | -4.73 | -2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.57 On 2024-11-14 |
160.86 On 2024-11-20 |
-10.33 | -5.95 | 175.57 On 2024-11-14 |
160.86 On 2024-11-20 |
-8.38 | 165.90 |
| 10D | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-16.30 | -9.08 | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-13.07 | 172.57 |
| 20D | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-10.26 | -5.91 | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-13.07 | 172.93 |
| WTD | 166.80 On 2024-11-19 |
160.86 On 2024-11-20 |
-1.59 | -0.96 | 166.80 On 2024-11-19 |
160.86 On 2024-11-20 |
-3.56 | 164.76 |
| MTD | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-6.52 | -3.84 | 185.05 On 2024-11-08 |
160.86 On 2024-11-20 |
-13.07 | 172.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |