AVGO: Broadcom Limited
$ 804.20 |
|
+11.57 +1.46% |
Open: | 794.91 |
High: | 805.01 |
Low: | 788.78 |
Volume: | 2,190,538 |
$ 792.63
+2.63 +0.33%
Open: | 789.82 |
High: | 805.45 |
Low: | 787.51 |
Volume: | 2,890,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 794.91 | 805.01 | 788.78 | 804.20 | 2,190,538 | +11.57 | +1.46 |
2023-06-07 | 789.82 | 805.45 | 787.51 | 792.63 | 2,890,640 | +2.63 | +0.33 |
2023-06-06 | 802.00 | 802.00 | 776.38 | 790.00 | 3,769,257 | -12.30 | -1.53 |
2023-06-05 | 809.20 | 809.20 | 794.48 | 802.30 | 2,610,059 | -9.70 | -1.19 |
2023-06-02 | 790.64 | 823.77 | 787.20 | 812.00 | 6,280,330 | +22.05 | +2.79 |
2023-06-01 | 800.62 | 805.79 | 785.16 | 789.95 | 7,630,048 | -18.01 | -2.23 |
2023-05-31 | 794.90 | 821.67 | 790.13 | 807.96 | 8,983,918 | +4.62 | +0.58 |
2023-05-30 | 835.12 | 921.78 | 798.81 | 803.34 | 11,626,177 | -9.39 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 823.77 On 2023-06-02 |
776.38 On 2023-06-06 |
14.25 | 1.80 | 823.77 On 2023-06-02 |
776.38 On 2023-06-06 |
-5.75 | 800.23 |
10D | 921.78 On 2023-05-30 |
690.77 On 2023-05-25 |
124.67 | 18.35 | 921.78 On 2023-05-30 |
776.38 On 2023-06-06 |
-15.77 | 794.39 |
20D | 921.78 On 2023-05-30 |
617.99 On 2023-05-11 |
177.93 | 28.41 | 921.78 On 2023-05-30 |
776.38 On 2023-06-06 |
-15.77 | 727.30 |
WTD | 809.20 On 2023-06-05 |
776.38 On 2023-06-06 |
-7.80 | -0.96 | 809.20 On 2023-06-05 |
776.38 On 2023-06-06 |
-4.06 | 797.28 |
MTD | 823.77 On 2023-06-02 |
776.38 On 2023-06-06 |
-3.76 | -0.47 | 823.77 On 2023-06-02 |
776.38 On 2023-06-06 |
-5.75 | 798.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |