AVGO: Broadcom Limited

As of Friday, May 30th, 2025

$ 241.97

-- 0 0%

Open: 241.97
High: 241.97
Low: 241.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 241.97

+2.54 +1.06%

Open: 245.91
High: 246.07
Low: 237.40
Volume: 20,702,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 245.91 246.07 237.40 241.97 20,702,013 +2.54 +1.06
2025-05-28 237.15 240.99 234.43 239.43 19,728,501 +3.78 +1.60
2025-05-27 232.87 236.48 231.13 235.65 17,861,501 +6.93 +3.03
2025-05-23 226.94 230.65 226.18 228.72 15,370,567 -1.81 -0.79
2025-05-22 228.34 233.69 227.43 230.53 14,305,072 +0.80 +0.35
2025-05-21 228.39 236.50 227.83 229.73 17,555,650 -1.95 -0.84
2025-05-20 226.49 231.77 226.34 231.68 11,720,535 +1.05 +0.46
2025-05-19 221.85 231.25 221.60 230.63 15,312,389 +2.02 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.07
On 2025-05-29		 226.18
On 2025-05-23		 12.24 5.33 233.69
On 2025-05-22		 226.18
On 2025-05-23		 -3.21 235.26
10D 246.07
On 2025-05-29		 221.60
On 2025-05-19		 9.85 4.24 234.46
On 2025-05-15		 221.60
On 2025-05-19		 -5.48 232.96
20D 246.07
On 2025-05-29		 195.94
On 2025-05-06		 49.50 25.72 235.28
On 2025-05-13		 221.60
On 2025-05-19		 -5.81 221.91
WTD 246.07
On 2025-05-29		 231.13
On 2025-05-27		 13.25 5.79 236.48
On 2025-05-27		 236.48
On 2025-05-27		 0.00 239.02
MTD 246.07
On 2025-05-29		 195.94
On 2025-05-06		 49.50 25.72 235.28
On 2025-05-13		 221.60
On 2025-05-19		 -5.81 221.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,775
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00
U

Unity Software Inc.

23.77 0.00 0.00
FNCL

Fidelity MSCI Financials Index ETF

71.39 0.00 0.00
AVGO

Broadcom Limited

241.97 0.00 0.00