AVGO: Broadcom Limited

As of Friday, February 27th, 2026

$ 319.55

-2.15 -0.67%

Open: 310.70
High: 320.00
Low: 310.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 321.70

-10.61 -3.19%

Open: 326.50
High: 326.58
Low: 307.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 310.70 320.00 310.00 319.55 0 -2.15 -0.67
2026-02-26 326.50 326.58 307.93 321.70 0 -10.61 -3.19
2026-02-25 330.74 335.91 329.28 332.31 0 +6.82 +2.10
2026-02-24 322.54 328.31 314.45 325.49 0 -4.85 -1.47
2026-02-23 332.25 338.50 325.32 330.34 0 -2.31 -0.69
2026-02-20 332.36 340.11 329.58 332.65 16,988,075 -1.34 -0.40
2026-02-19 333.01 338.44 329.68 333.99 14,792,583 +0.48 +0.14
2026-02-18 329.52 337.88 327.23 333.51 13,405,701 +0.97 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.50
On 2026-02-23		 307.93
On 2026-02-26		 -13.10 -3.94 338.50
On 2026-02-23		 307.93
On 2026-02-26		 -9.03 325.88
10D 340.11
On 2026-02-20		 307.93
On 2026-02-26		 -11.62 -3.51 340.11
On 2026-02-20		 307.93
On 2026-02-26		 -9.46 328.73
20D 352.34
On 2026-02-09		 295.30
On 2026-02-04		 -11.18 -3.38 352.34
On 2026-02-09		 307.93
On 2026-02-26		 -12.60 328.99
WTD 338.50
On 2026-02-23		 307.93
On 2026-02-26		 -13.10 -3.94 338.50
On 2026-02-23		 307.93
On 2026-02-26		 -9.03 325.88
MTD 352.34
On 2026-02-09		 295.30
On 2026-02-04		 -11.75 -3.55 352.34
On 2026-02-09		 307.93
On 2026-02-26		 -12.60 328.87
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

319.55 -2.15 -0.67