AVGO: Broadcom Limited

As of Friday, January 16th, 2026

$ 351.71

+8.69 +2.53%

Open: 346.27
High: 354.51
Low: 344.05
Volume: 31,071,085
Previous Close on Thursday, January 15th, 2026

$ 343.02

+3.13 +0.92%

Open: 349.12
High: 349.68
Low: 341.67
Volume: 21,993,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 346.27 354.51 344.05 351.71 31,071,085 +8.69 +2.53
2026-01-15 349.12 349.68 341.67 343.02 21,993,645 +3.13 +0.92
2026-01-14 348.97 350.69 334.42 339.89 30,026,619 -14.72 -4.15
2026-01-13 352.88 359.49 350.91 354.61 18,231,290 +2.40 +0.68
2026-01-12 340.95 353.90 340.95 352.21 20,901,412 +7.24 +2.10
2026-01-09 337.92 347.39 333.50 344.97 22,125,072 +12.49 +3.76
2026-01-08 342.78 343.68 330.50 332.48 23,784,907 -11.02 -3.21
2026-01-07 341.70 349.70 335.88 343.50 19,178,273 -0.27 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.49
On 2026-01-13		 334.42
On 2026-01-14		 6.74 1.95 359.49
On 2026-01-13		 334.42
On 2026-01-14		 -6.97 348.29
10D 359.49
On 2026-01-13		 330.50
On 2026-01-08		 4.09 1.18 359.49
On 2026-01-13		 334.42
On 2026-01-14		 -6.97 344.96
20D 360.66
On 2026-01-02		 323.63
On 2025-12-18		 25.69 7.88 360.66
On 2026-01-02		 330.50
On 2026-01-08		 -8.36 345.30
WTD 359.49
On 2026-01-13		 334.42
On 2026-01-14		 6.74 1.95 359.49
On 2026-01-13		 334.42
On 2026-01-14		 -6.97 348.29
MTD 360.66
On 2026-01-02		 330.50
On 2026-01-08		 5.61 1.62 360.66
On 2026-01-02		 330.50
On 2026-01-08		 -8.36 345.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

351.71 +8.69 +2.53 31,071,085