AVGO: Broadcom Limited

As of Wednesday, October 7th, 2026

$ 376.51

+0.70 +0.19%

Open: 372.60
High: 376.97
Low: 369.12
Volume: 17,145,550
Previous Close on Tuesday, October 6th, 2026

$ 375.81

+13.30 +3.67%

Open: 367.03
High: 380.84
Low: 364.01
Volume: 30,516,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 372.60 376.97 369.12 376.51 17,012,661 +0.70 +0.19
2026-10-06 367.03 380.84 364.01 375.81 30,516,560 +13.30 +3.67
2026-10-05 357.79 363.87 356.14 362.51 19,138,522 +7.37 +2.08
2026-10-02 349.86 357.35 347.42 355.14 24,492,928 +11.50 +3.35
2026-10-01 352.15 354.45 343.29 343.64 24,494,700 -7.55 -2.15
2026-09-30 356.90 357.90 350.69 351.19 18,341,961 -3.91 -1.10
2026-09-29 357.00 361.86 354.00 355.10 18,869,948 +5.53 +1.58
2026-09-28 352.87 355.86 347.32 349.57 21,253,162 -3.24 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.84
On 2026-10-06		 343.29
On 2026-10-01		 25.32 7.21 380.84
On 2026-10-06		 369.12
On 2026-10-07		 -3.08 362.72
10D 380.84
On 2026-10-06		 343.29
On 2026-10-01		 21.52 6.06 361.86
On 2026-09-29		 343.29
On 2026-10-01		 -5.13 357.26
20D 380.84
On 2026-10-06		 335.81
On 2026-09-16		 12.13 3.33 366.78
On 2026-09-11		 335.81
On 2026-09-16		 -8.44 355.30
WTD 380.84
On 2026-10-06		 356.14
On 2026-10-05		 21.37 6.02 380.84
On 2026-10-06		 369.12
On 2026-10-07		 -3.08 371.61
MTD 380.84
On 2026-10-06		 343.29
On 2026-10-01		 25.32 7.21 380.84
On 2026-10-06		 369.12
On 2026-10-07		 -3.08 362.72
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.85 -0.29 -1.31 4,605,578
WFC

Wells Fargo

80.26 -1.25 -1.53 13,543,955
GH

Guardant Health Inc.

168.33 -2.36 -1.38 2,191,633
HE

Hawaiian Electric Industries Inc.

8.77 -0.16 -1.79 2,473,933
AVGO

Broadcom Limited

376.51 +0.70 +0.19 17,145,550