AVGO: Broadcom Limited

As of Friday, March 20th, 2026

$ 310.51

-9.34 -2.92%

Open: 320.12
High: 321.51
Low: 309.92
Volume: 43,148,519
Previous Close on Thursday, March 19th, 2026

$ 319.85

+3.92 +1.24%

Open: 312.47
High: 323.27
Low: 308.51
Volume: 22,894,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 320.12 321.51 309.92 310.51 43,147,998 -9.34 -2.92
2026-03-19 312.47 323.27 308.51 319.85 22,894,484 +3.92 +1.24
2026-03-18 320.43 325.44 315.55 315.93 24,889,232 -5.38 -1.67
2026-03-17 325.76 327.44 317.25 321.31 37,800,136 -3.61 -1.11
2026-03-16 326.02 329.20 320.06 324.92 31,251,644 +2.76 +0.86
2026-03-13 337.68 338.32 321.43 322.16 34,635,499 -13.81 -4.11
2026-03-12 337.74 339.83 332.20 335.97 21,945,736 -5.60 -1.64
2026-03-11 342.59 345.81 338.22 341.57 19,716,530 -1.01 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.20
On 2026-03-16		 308.51
On 2026-03-19		 -11.65 -3.62 329.20
On 2026-03-16		 308.51
On 2026-03-19		 -6.28 318.50
10D 353.14
On 2026-03-10		 308.51
On 2026-03-19		 -19.97 -6.04 353.14
On 2026-03-10		 308.51
On 2026-03-19		 -12.64 328.06
20D 353.14
On 2026-03-10		 307.20
On 2026-03-02		 -22.14 -6.66 353.14
On 2026-03-10		 308.51
On 2026-03-19		 -12.64 326.17
WTD 329.20
On 2026-03-16		 308.51
On 2026-03-19		 -11.65 -3.62 329.20
On 2026-03-16		 308.51
On 2026-03-19		 -6.28 318.50
MTD 353.14
On 2026-03-10		 307.20
On 2026-03-02		 -9.04 -2.83 353.14
On 2026-03-10		 308.51
On 2026-03-19		 -12.64 326.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

310.51 -9.34 -2.92 43,148,519