AVGO: Broadcom Limited
$ 1,294.42 |
|
+37.60 +2.99% |
|
| Open: | 1,272.45 |
| High: | 1,308.03 |
| Low: | 1,257.00 |
| Volume: | 3,033,842 |
$ 1,256.82
+8.12 +0.65%
| Open: | 1,263.90 |
| High: | 1,285.62 |
| Low: | 1,244.96 |
| Volume: | 1,952,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1,272.45 | 1,308.03 | 1,257.00 | 1,294.42 | 3,032,238 | +37.60 | +2.99 |
| 2024-04-24 | 1,263.90 | 1,285.62 | 1,244.96 | 1,256.82 | 1,952,471 | +8.12 | +0.65 |
| 2024-04-23 | 1,228.17 | 1,257.90 | 1,228.02 | 1,248.70 | 2,170,470 | +24.24 | +1.98 |
| 2024-04-22 | 1,224.50 | 1,233.20 | 1,200.54 | 1,224.46 | 2,468,416 | +19.75 | +1.64 |
| 2024-04-19 | 1,258.99 | 1,260.00 | 1,197.56 | 1,204.71 | 4,456,135 | -54.28 | -4.31 |
| 2024-04-18 | 1,288.00 | 1,292.65 | 1,255.46 | 1,258.99 | 2,449,752 | -23.64 | -1.84 |
| 2024-04-17 | 1,343.11 | 1,347.00 | 1,281.42 | 1,282.63 | 2,422,953 | -46.43 | -3.49 |
| 2024-04-16 | 1,315.38 | 1,336.32 | 1,311.00 | 1,329.06 | 1,845,759 | +18.37 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,308.03 On 2024-04-25 |
1,197.56 On 2024-04-19 |
35.43 | 2.81 | 1,260.00 On 2024-04-19 |
1,200.54 On 2024-04-22 |
-4.72 | 1,245.82 |
| 10D | 1,370.00 On 2024-04-15 |
1,197.56 On 2024-04-19 |
-88.04 | -6.37 | 1,370.00 On 2024-04-15 |
1,197.56 On 2024-04-19 |
-12.59 | 1,275.46 |
| 20D | 1,403.98 On 2024-04-04 |
1,197.56 On 2024-04-19 |
-24.31 | -1.84 | 1,403.98 On 2024-04-04 |
1,197.56 On 2024-04-19 |
-14.70 | 1,308.21 |
| WTD | 1,308.03 On 2024-04-25 |
1,200.54 On 2024-04-22 |
89.71 | 7.45 | 1,233.20 On 2024-04-22 |
1,233.20 On 2024-04-22 |
0.00 | 1,256.10 |
| MTD | 1,403.98 On 2024-04-04 |
1,197.56 On 2024-04-19 |
-30.99 | -2.34 | 1,403.98 On 2024-04-04 |
1,197.56 On 2024-04-19 |
-14.70 | 1,307.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AVGO
Broadcom Limited |
1,294.42 | +37.60 | +2.99 | 3,033,842 |