AVGO: Broadcom Limited

As of Wednesday, September 16th, 2026

$ 339.51

+0.24 +0.07%

Open: 342.37
High: 344.15
Low: 335.81
Volume: 22,792,565
Previous Close on Tuesday, September 15th, 2026

$ 339.27

-5.45 -1.58%

Open: 346.04
High: 347.26
Low: 337.90
Volume: 23,202,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 342.37 344.15 335.81 339.51 22,792,565 +0.24 +0.07
2026-09-15 346.04 347.26 337.90 339.27 23,202,454 -5.45 -1.58
2026-09-14 349.63 350.25 343.91 344.72 31,580,000 -17.27 -4.77
2026-09-11 364.85 366.78 361.64 361.99 19,336,355 +1.16 +0.32
2026-09-10 360.03 365.27 357.75 360.83 21,463,061 -3.55 -0.97
2026-09-09 366.23 368.01 359.25 364.38 24,819,560 -4.18 -1.13
2026-09-08 363.68 372.70 362.74 368.56 30,407,088 +10.67 +2.98
2026-09-04 359.70 360.16 353.70 357.90 32,115,611 +0.74 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.78
On 2026-09-11		 335.81
On 2026-09-16		 -24.87 -6.83 366.78
On 2026-09-11		 335.81
On 2026-09-16		 -8.44 349.26
10D 372.70
On 2026-09-08		 335.81
On 2026-09-16		 -30.17 -8.16 372.70
On 2026-09-08		 335.81
On 2026-09-16		 -9.90 356.16
20D 376.59
On 2026-08-28		 335.81
On 2026-09-16		 -40.32 -10.62 376.59
On 2026-08-28		 335.81
On 2026-09-16		 -10.83 360.40
WTD 350.25
On 2026-09-14		 335.81
On 2026-09-16		 -22.48 -6.21 350.25
On 2026-09-14		 335.81
On 2026-09-16		 -4.12 341.17
MTD 372.70
On 2026-09-08		 335.81
On 2026-09-16		 -30.83 -8.32 372.70
On 2026-09-08		 335.81
On 2026-09-16		 -9.90 357.39
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.59 -0.40 -1.74 6,203,122
GH

Guardant Health Inc.

174.90 -0.75 -0.43 1,305,806
HE

Hawaiian Electric Industries Inc.

10.23 +0.02 +0.20 2,319,415
AVGO

Broadcom Limited

339.51 +0.24 +0.07 22,792,565