AVGO: Broadcom Limited
$ 274.18 |
|
-- 0 0% |
Open: | 274.18 |
High: | 274.18 |
Low: | 274.18 |
Volume: | N/A |
$ 274.18
-1.00 -0.36%
Open: | 275.13 |
High: | 277.56 |
Low: | 272.66 |
Volume: | 16,710,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 275.13 | 277.56 | 272.66 | 274.18 | 16,710,007 | -1.00 | -0.36 |
2025-07-03 | 270.73 | 275.80 | 270.12 | 275.18 | 10,520,753 | +5.28 | +1.96 |
2025-07-02 | 263.99 | 272.00 | 262.73 | 269.90 | 16,678,532 | +5.16 | +1.95 |
2025-07-01 | 274.40 | 274.50 | 262.66 | 264.74 | 28,821,283 | -10.91 | -3.96 |
2025-06-30 | 274.73 | 277.71 | 272.13 | 275.65 | 24,580,298 | +6.30 | +2.34 |
2025-06-27 | 270.30 | 271.85 | 266.88 | 269.35 | 27,455,826 | -0.82 | -0.30 |
2025-06-26 | 265.08 | 271.67 | 264.13 | 270.17 | 23,503,538 | +5.52 | +2.09 |
2025-06-25 | 266.00 | 269.87 | 263.43 | 264.65 | 18,839,887 | +0.88 | +0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.90 | -130.46 | -0.29 | 258,472,452 |
DJTA
Dow Jones Transportation Average |
15,950.75 | +139.63 | +0.88 | 79,477,427 |
SPX
S&P 500 Index |
6,232.21 | +2.23 | +0.04 | |
OEX
S&P 100 Index |
3,055.25 | -0.60 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.21 | +52.64 | +0.23 | |
NYA
NYSE Composite Index |
20,563.63 | +18.03 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,893.98 | +27.97 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,412.67 | +1.81 | +0.05 | |
RUT
Russell 2000 Index |
2,235.74 | +21.51 | +0.97 | |
RUA
Russell 3000 Index |
3,547.51 | +3.27 | +0.09 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.95 | +27.09 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
274.18 | 0.00 | 0.00 |