AVGO: Broadcom Limited
$ 183.64 |
|
-0.17 -0.09% |
Open: | 182.99 |
High: | 185.05 |
Low: | 181.83 |
Volume: | 13,483,253 |
$ 183.81
+4.26 +2.37%
Open: | 181.99 |
High: | 184.87 |
Low: | 181.79 |
Volume: | 18,929,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 182.99 | 185.05 | 181.83 | 183.64 | 13,483,253 | -0.17 | -0.09 |
2024-11-07 | 181.99 | 184.87 | 181.79 | 183.81 | 18,929,473 | +4.26 | +2.37 |
2024-11-06 | 179.63 | 180.21 | 175.96 | 179.55 | 23,449,652 | +5.65 | +3.25 |
2024-11-05 | 170.05 | 174.40 | 170.05 | 173.90 | 13,370,490 | +5.26 | +3.12 |
2024-11-04 | 169.28 | 172.45 | 168.42 | 168.65 | 13,102,730 | -0.28 | -0.16 |
2024-11-01 | 168.26 | 171.33 | 167.50 | 168.92 | 17,724,907 | -0.85 | -0.50 |
2024-10-31 | 174.45 | 174.45 | 167.38 | 169.77 | 25,471,609 | -6.87 | -3.89 |
2024-10-30 | 177.47 | 179.19 | 175.62 | 176.64 | 17,793,411 | -2.60 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.05 On 2024-11-08 |
168.42 On 2024-11-04 |
14.72 | 8.71 | 172.45 On 2024-11-04 |
172.45 On 2024-11-04 |
0.00 | 177.91 |
10D | 185.05 On 2024-11-08 |
167.38 On 2024-10-31 |
10.64 | 6.15 | 180.23 On 2024-10-29 |
167.38 On 2024-10-31 |
-7.13 | 175.61 |
20D | 185.51 On 2024-10-17 |
167.38 On 2024-10-31 |
2.16 | 1.19 | 185.51 On 2024-10-17 |
167.38 On 2024-10-31 |
-9.77 | 176.49 |
WTD | 185.05 On 2024-11-08 |
168.42 On 2024-11-04 |
14.72 | 8.71 | 172.45 On 2024-11-04 |
172.45 On 2024-11-04 |
0.00 | 177.91 |
MTD | 185.05 On 2024-11-08 |
167.50 On 2024-11-01 |
13.87 | 8.17 | 171.33 On 2024-11-01 |
171.33 On 2024-11-01 |
0.00 | 176.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
183.64 | -0.17 | -0.09 | 13,483,253 |