AVGO: Broadcom Limited
$ 283.34 |
|
-3.11 -1.09% |
|
| Open: | 287.11 |
| High: | 287.53 |
| Low: | 281.00 |
| Volume: | 14,932,239 |
$ 286.45
+5.64 +2.01%
| Open: | 281.14 |
| High: | 288.28 |
| Low: | 279.91 |
| Volume: | 17,187,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 287.11 | 287.53 | 281.00 | 283.34 | 14,932,184 | -3.11 | -1.09 |
| 2025-07-17 | 281.14 | 288.28 | 279.91 | 286.45 | 17,187,069 | +5.64 | +2.01 |
| 2025-07-16 | 280.11 | 281.51 | 275.67 | 280.81 | 14,772,535 | -0.13 | -0.05 |
| 2025-07-15 | 279.81 | 283.36 | 277.85 | 280.94 | 17,891,435 | +5.34 | +1.94 |
| 2025-07-14 | 274.13 | 278.36 | 269.58 | 275.60 | 11,925,970 | +1.22 | +0.44 |
| 2025-07-11 | 274.14 | 276.47 | 271.89 | 274.38 | 14,274,674 | -1.02 | -0.37 |
| 2025-07-10 | 279.79 | 281.18 | 272.70 | 275.40 | 17,792,031 | -2.50 | -0.90 |
| 2025-07-09 | 272.96 | 279.45 | 272.72 | 277.90 | 20,108,767 | +6.10 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 288.28 On 2025-07-17 |
269.58 On 2025-07-14 |
8.96 | 3.27 | 283.36 On 2025-07-15 |
275.67 On 2025-07-16 |
-2.71 | 281.43 |
| 10D | 288.28 On 2025-07-17 |
269.58 On 2025-07-14 |
8.16 | 2.97 | 281.18 On 2025-07-10 |
269.58 On 2025-07-14 |
-4.13 | 278.08 |
| 20D | 288.28 On 2025-07-17 |
244.17 On 2025-06-20 |
32.08 | 12.77 | 277.71 On 2025-06-30 |
262.66 On 2025-07-01 |
-5.42 | 271.90 |
| WTD | 288.28 On 2025-07-17 |
269.58 On 2025-07-14 |
8.96 | 3.27 | 283.36 On 2025-07-15 |
275.67 On 2025-07-16 |
-2.71 | 281.43 |
| MTD | 288.28 On 2025-07-17 |
262.66 On 2025-07-01 |
7.69 | 2.79 | 274.50 On 2025-07-01 |
262.73 On 2025-07-02 |
-4.29 | 276.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |