AVGO: Broadcom Limited
$ 614.45 |
|
-- 0 0% |
Open: | 614.45 |
High: | 614.45 |
Low: | 614.45 |
Volume: | N/A |
$ 614.45
+13.15 +2.19%
Open: | 600.66 |
High: | 617.01 |
Low: | 599.72 |
Volume: | 2,400,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 600.66 | 617.01 | 599.72 | 614.45 | 2,400,576 | +13.15 | +2.19 |
2023-02-06 | 593.34 | 603.22 | 592.26 | 601.30 | 1,870,221 | +3.68 | +0.62 |
2023-02-03 | 598.00 | 608.04 | 596.25 | 597.62 | 1,904,188 | -8.15 | -1.35 |
2023-02-02 | 607.63 | 613.14 | 599.75 | 605.77 | 2,403,006 | +3.02 | +0.50 |
2023-02-01 | 583.57 | 608.30 | 582.70 | 602.75 | 2,649,108 | +17.74 | +3.03 |
2023-01-31 | 582.07 | 587.23 | 580.74 | 585.01 | 2,366,506 | +3.56 | +0.61 |
2023-01-30 | 583.00 | 589.61 | 579.76 | 581.45 | 1,663,926 | -9.54 | -1.61 |
2023-01-27 | 593.32 | 599.25 | 590.19 | 590.99 | 1,910,330 | -7.59 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 617.01 On 2023-02-07 |
582.70 On 2023-02-01 |
29.44 | 5.03 | 613.14 On 2023-02-02 |
592.26 On 2023-02-06 |
-3.41 | 604.38 |
10D | 617.01 On 2023-02-07 |
576.04 On 2023-01-25 |
29.42 | 5.03 | 613.14 On 2023-02-02 |
592.26 On 2023-02-06 |
-3.41 | 596.36 |
20D | 617.01 On 2023-02-07 |
549.99 On 2023-01-10 |
37.56 | 6.51 | 587.56 On 2023-01-18 |
559.11 On 2023-01-20 |
-4.84 | 586.59 |
WTD | 617.01 On 2023-02-07 |
592.26 On 2023-02-06 |
16.83 | 2.82 | 603.22 On 2023-02-06 |
603.22 On 2023-02-06 |
0.00 | 607.88 |
MTD | 617.01 On 2023-02-07 |
582.70 On 2023-02-01 |
29.44 | 5.03 | 613.14 On 2023-02-02 |
592.26 On 2023-02-06 |
-3.41 | 604.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,020.29 | -136.40 | -0.40 | 151,392,964 |
DJTA
Dow Jones Transportation Average |
15,424.48 | -65.34 | -0.42 | 31,635,133 |
SPX
S&P 500 Index |
4,126.44 | -37.56 | -0.90 | |
OEX
S&P 100 Index |
1,851.88 | -19.10 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,529.28 | -199.00 | -1.56 | |
NYA
NYSE Composite Index |
15,957.75 | -63.87 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,244.55 | -6.44 | -0.15 | |
RUI
RUSSELL 1000 Index |
2,272.67 | -20.67 | -0.90 | |
RUT
Russell 2000 Index |
1,948.70 | -23.91 | -1.21 | |
RUA
Russell 3000 Index |
2,396.35 | -22.26 | -0.92 | |
W5000
Wilshire 5000 Total Market Index |
41,196.16 | -388.28 | -0.93 | |
VIX
CBOE Volatility Index |
19.77 | +1.11 | +5.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.44 | +0.98 | +3.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.01 | -65.98 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
614.45 | 0.00 | 0.00 |