AVGO: Broadcom Limited

As of Friday, November 8th, 2024

$ 183.64

-0.17 -0.09%

Open: 182.99
High: 185.05
Low: 181.83
Volume: 13,483,253
Previous Close on Thursday, November 7th, 2024

$ 183.81

+4.26 +2.37%

Open: 181.99
High: 184.87
Low: 181.79
Volume: 18,929,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 182.99 185.05 181.83 183.64 13,483,253 -0.17 -0.09
2024-11-07 181.99 184.87 181.79 183.81 18,929,473 +4.26 +2.37
2024-11-06 179.63 180.21 175.96 179.55 23,449,652 +5.65 +3.25
2024-11-05 170.05 174.40 170.05 173.90 13,370,490 +5.26 +3.12
2024-11-04 169.28 172.45 168.42 168.65 13,102,730 -0.28 -0.16
2024-11-01 168.26 171.33 167.50 168.92 17,724,907 -0.85 -0.50
2024-10-31 174.45 174.45 167.38 169.77 25,471,609 -6.87 -3.89
2024-10-30 177.47 179.19 175.62 176.64 17,793,411 -2.60 -1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.05
On 2024-11-08
168.42
On 2024-11-04
14.72 8.71 172.45
On 2024-11-04
172.45
On 2024-11-04
0.00 177.91
10D 185.05
On 2024-11-08
167.38
On 2024-10-31
10.64 6.15 180.23
On 2024-10-29
167.38
On 2024-10-31
-7.13 175.61
20D 185.51
On 2024-10-17
167.38
On 2024-10-31
2.16 1.19 185.51
On 2024-10-17
167.38
On 2024-10-31
-9.77 176.49
WTD 185.05
On 2024-11-08
168.42
On 2024-11-04
14.72 8.71 172.45
On 2024-11-04
172.45
On 2024-11-04
0.00 177.91
MTD 185.05
On 2024-11-08
167.50
On 2024-11-01
13.87 8.17 171.33
On 2024-11-01
171.33
On 2024-11-01
0.00 176.41
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

183.64 -0.17 -0.09 13,483,253