AVGO: Broadcom Limited

As of Thursday, April 30th, 2026

$ 405.45

-- 0 0%

Open: 405.45
High: 405.45
Low: 405.45
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 405.45

+5.62 +1.41%

Open: 403.50
High: 405.64
Low: 396.78
Volume: 14,852,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 403.50 405.64 396.78 405.45 14,852,996 +5.62 +1.41
2026-04-28 400.31 405.81 394.65 399.83 25,221,452 -18.37 -4.39
2026-04-27 420.48 422.75 414.63 418.20 17,345,156 -4.56 -1.08
2026-04-24 424.98 425.00 408.86 422.76 22,409,047 +2.82 +0.67
2026-04-23 422.39 429.31 417.80 419.94 19,358,060 -2.71 -0.64
2026-04-22 406.98 423.20 404.86 422.65 23,533,748 +20.44 +5.08
2026-04-21 399.41 403.60 394.57 402.21 16,018,255 +2.58 +0.65
2026-04-20 405.70 406.42 395.90 399.63 16,797,315 -6.91 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -17.20 -4.07 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 413.24
10D 429.31
On 2026-04-23		 392.35
On 2026-04-16		 8.73 2.20 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 409.57
20D 429.31
On 2026-04-23		 301.75
On 2026-04-02		 95.94 31.00 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 380.32
WTD 422.75
On 2026-04-27		 394.65
On 2026-04-28		 -17.31 -4.09 422.75
On 2026-04-27		 394.65
On 2026-04-28		 -6.65 407.83
MTD 429.31
On 2026-04-23		 301.75
On 2026-04-02		 95.94 31.00 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 380.32
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.57 +6.00 +2.12 2,091,162
KO

The Coca-Cola Company

78.51 -0.36 -0.46 4,391,889
PFE

Pfizer Inc.

26.72 +0.46 +1.75 12,850,837
VZ

Verizon Communications Inc.

47.82 +1.21 +2.59 7,765,706
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,474.78 +612.97 +1.25 247,402,044
DJTA

Dow Jones Transportation Average

20,750.93 +219.63 +1.07 30,380,428
SPX

S&P 500 Index

7,165.22 +29.27 +0.41
OEX

S&P 100 Index

3,530.60 +6.49 +0.18
NDX

NASDAQ 100 Index

27,259.49 +72.51 +0.27
NYA

NYSE Composite Index

23,042.26 +290.75 +1.28
XAX

NYSE AMEX Composite Index

9,045.30 +116.56 +1.31
RUI

RUSSELL 1000 Index

3,900.79 +19.12 +0.49
RUT

Russell 2000 Index

2,775.99 +36.52 +1.33
RUA

Russell 3000 Index

4,070.00 +21.53 +0.53
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

405.45 0.00 0.00