AVGO: Broadcom Limited

As of Friday, August 29th, 2025

$ 297.39

-11.26 -3.65%

Open: 307.01
High: 307.01
Low: 293.66
Volume: 21,561,108
Previous Close on Thursday, August 28th, 2025

$ 308.65

+8.40 +2.80%

Open: 302.93
High: 311.00
Low: 302.33
Volume: 18,873,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 307.01 307.01 293.66 297.39 21,550,003 -11.26 -3.65
2025-08-28 302.93 311.00 302.33 308.65 18,873,852 +8.40 +2.80
2025-08-27 297.53 301.18 293.78 300.25 13,252,164 +2.24 +0.75
2025-08-26 294.35 300.25 293.99 298.01 25,252,853 +3.78 +1.28
2025-08-25 292.81 298.40 291.71 294.23 15,092,113 +0.23 +0.08
2025-08-22 291.75 300.09 289.01 294.00 16,181,599 +4.40 +1.52
2025-08-21 290.06 292.39 286.17 289.60 14,903,453 -1.57 -0.54
2025-08-20 295.46 295.49 281.87 291.17 23,563,794 -3.74 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.00
On 2025-08-28		 291.71
On 2025-08-25		 3.39 1.15 311.00
On 2025-08-28		 293.66
On 2025-08-29		 -5.58 299.71
10D 311.00
On 2025-08-28		 281.87
On 2025-08-20		 -8.95 -2.92 306.17
On 2025-08-18		 281.87
On 2025-08-20		 -7.94 297.40
20D 317.35
On 2025-08-13		 281.87
On 2025-08-20		 8.75 3.03 317.35
On 2025-08-13		 281.87
On 2025-08-20		 -11.18 300.92
WTD 311.00
On 2025-08-28		 291.71
On 2025-08-25		 3.39 1.15 311.00
On 2025-08-28		 293.66
On 2025-08-29		 -5.58 299.71
MTD 317.35
On 2025-08-13		 281.61
On 2025-08-01		 3.69 1.26 317.35
On 2025-08-13		 281.87
On 2025-08-20		 -11.18 300.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

297.39 -11.26 -3.65 21,561,108