AVGO: Broadcom Limited

As of Thursday, October 9th, 2025

$ 345.02

-0.48 -0.14%

Open: 345.75
High: 347.31
Low: 340.40
Volume: 17,143,044
Previous Close on Wednesday, October 8th, 2025

$ 345.50

+9.09 +2.70%

Open: 333.82
High: 346.54
Low: 332.62
Volume: 21,427,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 345.75 347.31 340.40 345.02 17,143,044 -0.48 -0.14
2025-10-08 333.82 346.54 332.62 345.50 21,427,495 +9.09 +2.70
2025-10-07 337.03 338.11 326.58 336.41 17,576,536 +0.92 +0.27
2025-10-06 335.92 344.13 334.56 335.49 17,408,447 -2.88 -0.85
2025-10-03 341.50 344.40 335.74 338.37 14,703,797 +0.19 +0.06
2025-10-02 347.61 347.61 335.25 338.18 19,836,077 +4.79 +1.44
2025-10-01 328.15 337.95 324.50 333.39 21,024,656 +3.48 +1.05
2025-09-30 330.12 331.05 324.61 329.91 20,013,725 +2.01 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.31
On 2025-10-09		 326.58
On 2025-10-07		 6.84 2.02 344.40
On 2025-10-03		 326.58
On 2025-10-07		 -5.17 340.16
10D 347.61
On 2025-10-02		 324.50
On 2025-10-01		 8.92 2.65 347.61
On 2025-10-02		 326.58
On 2025-10-07		 -6.05 336.47
20D 365.69
On 2025-09-16		 324.50
On 2025-10-01		 -14.61 -4.06 365.69
On 2025-09-16		 324.50
On 2025-10-01		 -11.26 341.91
WTD 347.31
On 2025-10-09		 326.58
On 2025-10-07		 6.65 1.97 344.13
On 2025-10-06		 326.58
On 2025-10-07		 -5.10 340.61
MTD 347.61
On 2025-10-02		 324.50
On 2025-10-01		 15.11 4.58 347.61
On 2025-10-02		 326.58
On 2025-10-07		 -6.05 338.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

38.96 +2.38 +6.51 12,664,923
FNCL

Fidelity MSCI Financials Index ETF

75.54 -0.33 -0.43 82,092
EVRG

Evergy Inc.

76.69 -1.14 -1.46 2,414,010
TFSL

TFS Financial Corporation

13.27 -0.18 -1.34 275,632
AVGO

Broadcom Limited

345.02 -0.48 -0.14 17,143,044