AVGO: Broadcom Limited

As of Friday, August 8th, 2025

$ 304.97

+1.21 +0.40%

Open: 304.05
High: 307.87
Low: 302.55
Volume: 12,404,631
Previous Close on Thursday, August 7th, 2025

$ 303.76

+2.09 +0.69%

Open: 306.17
High: 310.34
Low: 299.88
Volume: 16,261,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 304.05 307.87 302.55 304.97 12,404,631 +1.21 +0.40
2025-08-07 306.17 310.34 299.88 303.76 16,261,297 +2.09 +0.69
2025-08-06 292.90 302.81 291.90 301.67 16,854,180 +8.74 +2.98
2025-08-05 297.81 301.20 291.45 292.93 17,402,230 -4.79 -1.61
2025-08-04 292.20 298.48 291.40 297.72 16,946,864 +9.08 +3.15
2025-08-01 286.54 292.64 281.61 288.64 21,399,388 -5.06 -1.72
2025-07-31 302.80 306.95 290.23 293.70 25,386,701 -8.99 -2.97
2025-07-30 297.15 303.26 295.80 302.69 16,306,469 +5.27 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.34
On 2025-08-07		 291.40
On 2025-08-04		 16.33 5.66 310.34
On 2025-08-07		 302.55
On 2025-08-08		 -2.51 300.21
10D 310.34
On 2025-08-07		 281.61
On 2025-08-01		 14.79 5.10 306.95
On 2025-07-31		 281.61
On 2025-08-01		 -8.26 297.78
20D 310.34
On 2025-08-07		 269.58
On 2025-07-14		 30.59 11.15 306.95
On 2025-07-31		 281.61
On 2025-08-01		 -8.26 290.72
WTD 310.34
On 2025-08-07		 291.40
On 2025-08-04		 16.33 5.66 310.34
On 2025-08-07		 302.55
On 2025-08-08		 -2.51 300.21
MTD 310.34
On 2025-08-07		 281.61
On 2025-08-01		 11.27 3.84 310.34
On 2025-08-07		 302.55
On 2025-08-08		 -2.51 298.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

211.30 +1.54 +0.73 102,738
WK

Workiva Inc.

73.56 -2.38 -3.13 946,812
FNCL

Fidelity MSCI Financials Index ETF

73.71 +0.70 +0.96 129,717
TFSL

TFS Financial Corporation

12.71 +0.03 +0.24 276,125
AVGO

Broadcom Limited

304.97 +1.21 +0.40 12,404,631