AVGO: Broadcom Limited

As of Thursday, July 16th, 2026

$ 374.45

-19.83 -5.03%

Open: 384.54
High: 386.74
Low: 371.90
Volume: 21,889,648
Previous Close on Wednesday, July 15th, 2026

$ 394.28

+5.17 +1.33%

Open: 396.09
High: 399.00
Low: 386.74
Volume: 16,167,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 384.54 386.74 371.90 374.45 21,889,116 -19.83 -5.03
2026-07-15 396.09 399.00 386.74 394.28 16,167,710 +5.17 +1.33
2026-07-14 395.72 397.33 384.64 389.11 18,322,772 +5.06 +1.32
2026-07-13 393.48 395.75 383.42 384.05 19,875,056 -15.92 -3.98
2026-07-10 398.50 402.44 395.70 399.97 14,577,416 -1.14 -0.28
2026-07-09 402.19 407.52 387.93 401.11 27,479,704 +12.42 +3.20
2026-07-08 377.52 395.09 376.89 388.69 30,759,748 +17.91 +4.83
2026-07-07 366.56 372.96 362.01 370.78 22,253,271 -3.12 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.44
On 2026-07-10		 371.90
On 2026-07-16		 -26.66 -6.65 402.44
On 2026-07-10		 371.90
On 2026-07-16		 -7.59 388.37
10D 407.52
On 2026-07-09		 356.43
On 2026-07-02		 5.11 1.38 407.52
On 2026-07-09		 371.90
On 2026-07-16		 -8.74 383.68
20D 414.64
On 2026-06-22		 356.43
On 2026-07-02		 -2.26 -0.60 414.64
On 2026-06-22		 356.43
On 2026-07-02		 -14.04 382.94
WTD 399.00
On 2026-07-15		 371.90
On 2026-07-16		 -25.52 -6.38 399.00
On 2026-07-15		 371.90
On 2026-07-16		 -6.79 385.47
MTD 407.52
On 2026-07-09		 356.43
On 2026-07-02		 -3.30 -0.87 407.52
On 2026-07-09		 371.90
On 2026-07-16		 -8.74 382.38
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

153.54 +5.52 +3.73 903,243
MO

Altria Group

73.03 +2.51 +3.56 9,821,140
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369
HSY

The Hershey Company

174.72 +4.45 +2.61 1,359,473
AVGO

Broadcom Limited

374.45 -19.83 -5.03 21,889,648