AVGO: Broadcom Limited

As of Friday, June 26th, 2026

$ 378.91

-- 0 0%

Open: 378.91
High: 378.91
Low: 378.91
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 378.91

-3.17 -0.83%

Open: 386.58
High: 388.80
Low: 372.70
Volume: 23,401,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 386.58 388.80 372.70 378.91 23,401,349 -3.17 -0.83
2026-06-24 386.62 388.74 376.96 382.08 27,592,655 +1.93 +0.51
2026-06-23 377.87 391.02 376.66 380.15 32,303,954 -11.98 -3.06
2026-06-22 413.66 414.64 391.91 392.13 25,144,761 -19.22 -4.67
2026-06-18 409.58 412.70 405.38 411.35 44,990,107 +18.46 +4.70
2026-06-17 388.71 400.65 382.65 392.89 32,946,281 +16.18 +4.30
2026-06-16 390.21 391.79 376.46 376.71 29,302,477 -17.23 -4.37
2026-06-15 395.51 396.20 388.60 393.94 30,145,890 +11.87 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.64
On 2026-06-22		 372.70
On 2026-06-25		 -13.98 -3.56 414.64
On 2026-06-22		 372.70
On 2026-06-25		 -10.11 388.92
10D 414.64
On 2026-06-22		 370.55
On 2026-06-11		 6.81 1.83 414.64
On 2026-06-22		 372.70
On 2026-06-25		 -10.11 387.58
20D 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -42.95 -10.18 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -25.19 406.77
WTD 414.64
On 2026-06-22		 372.70
On 2026-06-25		 -32.44 -7.89 414.64
On 2026-06-22		 372.70
On 2026-06-25		 -10.11 383.32
MTD 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -67.86 -15.19 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -25.19 403.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,438,083
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,858,735
PFE

Pfizer Inc.

24.22 +0.55 +2.31 24,863,048
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,809,371
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,915.60 -5.02 -0.01 356,767,093
DJTA

Dow Jones Transportation Average

21,889.04 -43.43 -0.20 43,154,199
SPX

S&P 500 Index

7,360.81 +3.32 +0.05
OEX

S&P 100 Index

3,595.36 +12.56 +0.35
NDX

NASDAQ 100 Index

29,197.67 -242.65 -0.82
NYA

NYSE Composite Index

23,661.15 +50.42 +0.21
XAX

NYSE AMEX Composite Index

7,839.49 +29.51 +0.38
RUI

RUSSELL 1000 Index

4,015.30 +5.11 +0.13
RUT

Russell 2000 Index

2,998.08 -9.78 -0.33
RUA

Russell 3000 Index

4,199.09 +4.42 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00