AVGO: Broadcom Limited

As of Friday, July 17th, 2026

$ 374.45

-- 0 0%

Open: 374.45
High: 374.45
Low: 374.45
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 374.45

-19.83 -5.03%

Open: 384.54
High: 386.74
Low: 371.90
Volume: 21,889,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 384.54 386.74 371.90 374.45 21,889,116 -19.83 -5.03
2026-07-15 396.09 399.00 386.74 394.28 16,167,710 +5.17 +1.33
2026-07-14 395.72 397.33 384.64 389.11 18,322,772 +5.06 +1.32
2026-07-13 393.48 395.75 383.42 384.05 19,875,056 -15.92 -3.98
2026-07-10 398.50 402.44 395.70 399.97 14,577,416 -1.14 -0.28
2026-07-09 402.19 407.52 387.93 401.11 27,479,704 +12.42 +3.20
2026-07-08 377.52 395.09 376.89 388.69 30,759,748 +17.91 +4.83
2026-07-07 366.56 372.96 362.01 370.78 22,253,271 -3.12 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.44
On 2026-07-10		 371.90
On 2026-07-16		 -26.66 -6.65 402.44
On 2026-07-10		 371.90
On 2026-07-16		 -7.59 388.37
10D 407.52
On 2026-07-09		 356.43
On 2026-07-02		 5.11 1.38 407.52
On 2026-07-09		 371.90
On 2026-07-16		 -8.74 383.68
20D 414.64
On 2026-06-22		 356.43
On 2026-07-02		 -2.26 -0.60 414.64
On 2026-06-22		 356.43
On 2026-07-02		 -14.04 382.94
WTD 399.00
On 2026-07-15		 371.90
On 2026-07-16		 -25.52 -6.38 399.00
On 2026-07-15		 371.90
On 2026-07-16		 -6.79 385.47
MTD 407.52
On 2026-07-09		 356.43
On 2026-07-02		 -3.30 -0.87 407.52
On 2026-07-09		 371.90
On 2026-07-16		 -8.74 382.38
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.26 +0.53 +0.15 511,836
KO

The Coca-Cola Company

84.46 -0.47 -0.55 2,271,316
PFE

Pfizer Inc.

25.44 +0.30 +1.19 554,376
VZ

Verizon Communications Inc.

44.81 +0.93 +2.12 2,349,128
VIX

CBOE Volatility Index

18.98 +2.27 +13.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,084.26 -468.71 -0.89 49,233,053
DJTA

Dow Jones Transportation Average

22,623.96 -202.64 -0.89 3,605,906
SPX

S&P 500 Index

7,447.57 -86.20 -1.14
OEX

S&P 100 Index

3,666.70 -50.53 -1.36
NDX

NASDAQ 100 Index

28,480.49 -545.28 -1.88
NYA

NYSE Composite Index

23,796.12 -156.15 -0.65
XAX

NYSE AMEX Composite Index

8,044.36 +48.48 +0.61
RUI

RUSSELL 1000 Index

4,057.60 -45.36 -1.11
RUT

Russell 2000 Index

2,939.27 -35.30 -1.19
RUA

Russell 3000 Index

4,237.87 -47.52 -1.11
VIX

CBOE Volatility Index

18.98 +2.27 +13.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.56 +2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 +0.88 +4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.31 +6.73
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

374.45 0.00 0.00