AVGO: Broadcom Limited
$ 349.33 |
|
-- 0 0% |
Open: | 349.33 |
High: | 349.33 |
Low: | 349.33 |
Volume: | N/A |
$ 349.33
-4.82 -1.36%
Open: | 349.61 |
High: | 350.97 |
Low: | 340.78 |
Volume: | 20,781,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 349.61 | 350.97 | 340.78 | 349.33 | 20,781,233 | -4.82 | -1.36 |
2025-10-16 | 356.80 | 363.24 | 349.49 | 354.15 | 19,858,576 | +2.82 | +0.80 |
2025-10-15 | 354.47 | 359.40 | 347.50 | 351.33 | 22,325,039 | +7.20 | +2.09 |
2025-10-14 | 350.13 | 350.67 | 339.65 | 344.13 | 21,989,323 | -12.57 | -3.52 |
2025-10-13 | 352.77 | 359.38 | 343.52 | 356.70 | 44,299,732 | +32.07 | +9.88 |
2025-10-10 | 345.39 | 350.60 | 324.05 | 324.63 | 28,613,470 | -20.39 | -5.91 |
2025-10-09 | 345.75 | 347.31 | 340.40 | 345.02 | 17,143,044 | -0.48 | -0.14 |
2025-10-08 | 333.82 | 346.54 | 332.62 | 345.50 | 21,427,495 | +9.09 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 363.24 On 2025-10-16 |
339.65 On 2025-10-14 |
24.70 | 7.61 | 363.24 On 2025-10-16 |
340.78 On 2025-10-17 |
-6.18 | 351.13 |
10D | 363.24 On 2025-10-16 |
324.05 On 2025-10-10 |
10.96 | 3.24 | 363.24 On 2025-10-16 |
340.78 On 2025-10-17 |
-6.18 | 344.27 |
20D | 363.24 On 2025-10-16 |
324.05 On 2025-10-10 |
4.39 | 1.27 | 363.24 On 2025-10-16 |
340.78 On 2025-10-17 |
-6.18 | 339.91 |
WTD | 363.24 On 2025-10-16 |
339.65 On 2025-10-14 |
24.70 | 7.61 | 363.24 On 2025-10-16 |
340.78 On 2025-10-17 |
-6.18 | 351.13 |
MTD | 363.24 On 2025-10-16 |
324.05 On 2025-10-10 |
19.42 | 5.89 | 363.24 On 2025-10-16 |
340.78 On 2025-10-17 |
-6.18 | 342.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,676.28 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,664.01 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,330.63 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,817.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,411.45 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,641.07 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,452.17 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,789.45 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.10 | -0.68 | -3.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
349.33 | 0.00 | 0.00 |