AVGO: Broadcom Limited

As of Friday, January 17th, 2025

$ 237.44

+8.03 +3.50%

Open: 237.08
High: 238.10
Low: 232.66
Volume: 30,210,142
Previous Close on Thursday, January 16th, 2025

$ 229.41

+1.41 +0.62%

Open: 235.22
High: 238.60
Low: 229.21
Volume: 23,416,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 237.08 238.10 232.66 237.44 30,197,672 +8.03 +3.50
2025-01-16 235.22 238.60 229.21 229.41 23,416,936 +1.41 +0.62
2025-01-15 228.55 230.34 225.58 228.00 21,498,939 +3.30 +1.47
2025-01-14 226.57 230.26 223.10 224.70 18,061,087 -0.59 -0.26
2025-01-13 219.99 229.26 219.51 225.29 23,299,789 +0.98 +0.44
2025-01-10 227.30 227.83 221.25 224.31 23,638,361 -5.00 -2.18
2025-01-08 229.70 232.47 226.06 229.31 18,452,796 +0.67 +0.29
2025-01-07 239.50 239.50 227.60 228.64 25,860,203 -7.77 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.60
On 2025-01-16		 219.51
On 2025-01-13		 13.13 5.85 238.60
On 2025-01-16		 232.66
On 2025-01-17		 -2.49 228.97
10D 241.75
On 2025-01-06		 219.51
On 2025-01-13		 5.46 2.35 241.75
On 2025-01-06		 219.51
On 2025-01-13		 -9.20 229.61
20D 247.28
On 2024-12-26		 217.58
On 2024-12-19		 -2.79 -1.16 247.28
On 2024-12-26		 219.51
On 2025-01-13		 -11.23 230.87
WTD 238.60
On 2025-01-16		 219.51
On 2025-01-13		 13.13 5.85 238.60
On 2025-01-16		 232.66
On 2025-01-17		 -2.49 228.97
MTD 241.75
On 2025-01-06		 219.51
On 2025-01-13		 5.60 2.42 241.75
On 2025-01-06		 219.51
On 2025-01-13		 -9.20 229.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

237.44 +8.03 +3.50 30,210,142