AVGO: Broadcom Limited
$ 232.12 |
|
-0.30 -0.13% |
Open: | 230.23 |
High: | 233.50 |
Low: | 228.35 |
Volume: | 19,612,002 |
$ 232.42
+10.84 +4.89%
Open: | 222.00 |
High: | 235.28 |
Low: | 222.00 |
Volume: | 28,075,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 230.23 | 233.50 | 228.35 | 232.12 | 19,611,729 | -0.30 | -0.13 |
2025-05-13 | 222.00 | 235.28 | 222.00 | 232.42 | 28,075,852 | +10.84 | +4.89 |
2025-05-12 | 219.49 | 221.80 | 215.88 | 221.58 | 25,055,710 | +13.38 | +6.43 |
2025-05-09 | 209.33 | 209.96 | 206.52 | 208.20 | 12,473,761 | +0.43 | +0.21 |
2025-05-08 | 208.00 | 211.16 | 203.69 | 207.77 | 18,206,075 | +2.96 | +1.45 |
2025-05-07 | 199.29 | 206.23 | 198.43 | 204.81 | 19,027,305 | +4.72 | +2.36 |
2025-05-06 | 196.44 | 201.91 | 195.94 | 200.09 | 16,208,136 | -0.63 | -0.31 |
2025-05-05 | 200.25 | 203.23 | 200.00 | 200.72 | 13,981,569 | -2.92 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.28 On 2025-05-13 |
203.69 On 2025-05-08 |
27.31 | 13.33 | 235.28 On 2025-05-13 |
228.35 On 2025-05-14 |
-2.95 | 220.42 |
10D | 235.28 On 2025-05-13 |
195.94 On 2025-05-06 |
39.65 | 20.60 | 205.68 On 2025-05-02 |
195.94 On 2025-05-06 |
-4.74 | 210.87 |
20D | 235.28 On 2025-05-13 |
161.61 On 2025-04-21 |
53.17 | 29.71 | 176.25 On 2025-04-17 |
161.61 On 2025-04-21 |
-8.31 | 196.18 |
WTD | 235.28 On 2025-05-13 |
215.88 On 2025-05-12 |
23.92 | 11.49 | 235.28 On 2025-05-13 |
228.35 On 2025-05-14 |
-2.95 | 228.71 |
MTD | 235.28 On 2025-05-13 |
195.94 On 2025-05-06 |
39.65 | 20.60 | 205.68 On 2025-05-02 |
195.94 On 2025-05-06 |
-4.74 | 210.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
232.12 | -0.30 | -0.13 | 19,612,002 |