AVGO: Broadcom Limited

As of Wednesday, April 16th, 2025

$ 174.61

-4.34 -2.43%

Open: 170.43
High: 176.08
Low: 166.92
Volume: 34,544,113
Previous Close on Tuesday, April 15th, 2025

$ 178.95

+0.59 +0.33%

Open: 179.73
High: 182.26
Low: 178.08
Volume: 16,883,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 170.43 176.08 166.92 174.61 34,533,870 -4.34 -2.43
2025-04-15 179.73 182.26 178.08 178.95 16,883,413 +0.59 +0.33
2025-04-14 185.08 186.00 175.82 178.36 25,275,777 -3.58 -1.97
2025-04-11 173.62 182.66 173.31 181.94 33,912,057 +9.64 +5.59
2025-04-10 175.30 176.95 166.40 172.30 50,969,142 -12.85 -6.94
2025-04-09 160.50 187.33 157.51 185.15 71,609,458 +29.12 +18.66
2025-04-08 167.62 169.78 153.09 156.03 58,509,167 +1.89 +1.23
2025-04-07 144.49 160.43 138.10 154.14 67,762,110 +7.85 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2025-04-14		 166.40
On 2025-04-10		 -10.54 -5.69 186.00
On 2025-04-14		 166.92
On 2025-04-16		 -10.26 177.23
10D 187.33
On 2025-04-09		 138.10
On 2025-04-07		 2.52 1.46 163.43
On 2025-04-03		 138.10
On 2025-04-07		 -15.50 168.18
20D 196.69
On 2025-03-24		 138.10
On 2025-04-07		 -20.96 -10.72 196.69
On 2025-03-24		 138.10
On 2025-04-07		 -29.79 173.60
WTD 186.00
On 2025-04-14		 166.92
On 2025-04-16		 -7.33 -4.03 186.00
On 2025-04-14		 166.92
On 2025-04-16		 -10.26 177.31
MTD 187.33
On 2025-04-09		 138.10
On 2025-04-07		 7.18 4.29 173.43
On 2025-04-02		 138.10
On 2025-04-07		 -20.37 168.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

157.90 -15.53 -8.95 7,110,807
ERIC

LM Ericsson Telefon

7.94 -0.13 -1.61 37,588,183
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
AVGO

Broadcom Limited

174.61 -4.34 -2.43 34,544,113