AVGO: Broadcom Limited

As of Friday, April 19th, 2024

$ 1,204.71

-54.28 -4.31%

Open: 1,258.99
High: 1,260.00
Low: 1,197.56
Volume: 4,456,135
Previous Close on Thursday, April 18th, 2024

$ 1,258.99

-23.64 -1.84%

Open: 1,288.00
High: 1,292.65
Low: 1,255.46
Volume: 2,449,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 1,258.99 1,260.00 1,197.56 1,204.71 4,456,135 -54.28 -4.31
2024-04-18 1,288.00 1,292.65 1,255.46 1,258.99 2,449,752 -23.64 -1.84
2024-04-17 1,343.11 1,347.00 1,281.42 1,282.63 2,422,953 -46.43 -3.49
2024-04-16 1,315.38 1,336.32 1,311.00 1,329.06 1,845,759 +18.37 +1.40
2024-04-15 1,370.00 1,370.00 1,306.00 1,310.69 2,429,534 -33.38 -2.48
2024-04-12 1,352.01 1,366.51 1,336.62 1,344.07 2,779,171 -38.39 -2.78
2024-04-11 1,332.68 1,391.87 1,323.65 1,382.46 3,043,906 +60.09 +4.54
2024-04-10 1,323.00 1,335.75 1,315.48 1,322.37 1,726,412 -11.71 -0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,370.00
On 2024-04-15
1,197.56
On 2024-04-19
-139.36 -10.37 1,370.00
On 2024-04-15
1,197.56
On 2024-04-19
-12.59 1,277.22
10D 1,391.87
On 2024-04-11
1,197.56
On 2024-04-19
-134.72 -10.06 1,391.87
On 2024-04-11
1,197.56
On 2024-04-19
-13.96 1,310.52
20D 1,403.98
On 2024-04-04
1,197.56
On 2024-04-19
-143.29 -10.63 1,403.98
On 2024-04-04
1,197.56
On 2024-04-19
-14.70 1,324.75
WTD 1,370.00
On 2024-04-15
1,197.56
On 2024-04-19
-139.36 -10.37 1,370.00
On 2024-04-15
1,197.56
On 2024-04-19
-12.59 1,277.22
MTD 1,403.98
On 2024-04-04
1,197.56
On 2024-04-19
-120.70 -9.11 1,403.98
On 2024-04-04
1,197.56
On 2024-04-19
-14.70 1,320.95
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54