AVGO: Broadcom Limited

As of Tuesday, July 8th, 2025

$ 274.18

-- 0 0%

Open: 274.18
High: 274.18
Low: 274.18
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 274.18

-1.00 -0.36%

Open: 275.13
High: 277.56
Low: 272.66
Volume: 16,710,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 275.13 277.56 272.66 274.18 16,710,007 -1.00 -0.36
2025-07-03 270.73 275.80 270.12 275.18 10,520,753 +5.28 +1.96
2025-07-02 263.99 272.00 262.73 269.90 16,678,532 +5.16 +1.95
2025-07-01 274.40 274.50 262.66 264.74 28,821,283 -10.91 -3.96
2025-06-30 274.73 277.71 272.13 275.65 24,580,298 +6.30 +2.34
2025-06-27 270.30 271.85 266.88 269.35 27,455,826 -0.82 -0.30
2025-06-26 265.08 271.67 264.13 270.17 23,503,538 +5.52 +2.09
2025-06-25 266.00 269.87 263.43 264.65 18,839,887 +0.88 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.66 -0.99 -0.40 2,781,612
KO

The Coca-Cola Company

70.37 -0.65 -0.91 6,693,664
PFE

Pfizer Inc.

25.54 +0.30 +1.17 32,867,960
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 9,352,871
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.90 -130.46 -0.29 258,472,452
DJTA

Dow Jones Transportation Average

15,950.75 +139.63 +0.88 79,477,427
SPX

S&P 500 Index

6,232.21 +2.23 +0.04
OEX

S&P 100 Index

3,055.25 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.21 +52.64 +0.23
NYA

NYSE Composite Index

20,563.63 +18.03 +0.09
XAX

NYSE AMEX Composite Index

5,893.98 +27.97 +0.48
RUI

RUSSELL 1000 Index

3,412.67 +1.81 +0.05
RUT

Russell 2000 Index

2,235.74 +21.51 +0.97
RUA

Russell 3000 Index

3,547.51 +3.27 +0.09
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.95 +27.09 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

274.18 0.00 0.00