AVGO: Broadcom Limited
$ 190.09 |
|
+5.64 +3.06% |
|
| Open: | 188.05 |
| High: | 195.62 |
| Low: | 185.35 |
| Volume: | 41,959,987 |
$ 184.45
-10.51 -5.39%
| Open: | 189.60 |
| High: | 191.98 |
| Low: | 180.43 |
| Volume: | 43,941,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 188.05 | 195.62 | 185.35 | 190.09 | 41,954,638 | +5.64 | +3.06 |
| 2025-03-10 | 189.60 | 191.98 | 180.43 | 184.45 | 43,941,306 | -10.51 | -5.39 |
| 2025-03-07 | 187.73 | 195.48 | 181.56 | 194.96 | 74,086,487 | +15.51 | +8.64 |
| 2025-03-06 | 181.04 | 186.83 | 177.61 | 179.45 | 50,965,972 | -12.13 | -6.33 |
| 2025-03-05 | 191.86 | 194.08 | 187.10 | 191.58 | 24,459,493 | +4.10 | +2.19 |
| 2025-03-04 | 189.22 | 193.95 | 180.48 | 187.48 | 37,810,838 | +0.11 | +0.06 |
| 2025-03-03 | 204.00 | 204.06 | 184.53 | 187.37 | 36,928,549 | -12.06 | -6.05 |
| 2025-02-28 | 195.76 | 201.19 | 193.15 | 199.43 | 39,513,783 | +1.63 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.62 On 2025-03-11 |
177.61 On 2025-03-06 |
2.61 | 1.39 | 194.08 On 2025-03-05 |
177.61 On 2025-03-06 |
-8.49 | 188.11 |
| 10D | 219.25 On 2025-02-27 |
177.61 On 2025-03-06 |
-12.45 | -6.15 | 219.25 On 2025-02-27 |
177.61 On 2025-03-06 |
-18.99 | 192.56 |
| 20D | 237.89 On 2025-02-11 |
177.61 On 2025-03-06 |
-44.95 | -19.12 | 237.89 On 2025-02-11 |
177.61 On 2025-03-06 |
-25.34 | 208.95 |
| WTD | 195.62 On 2025-03-11 |
180.43 On 2025-03-10 |
-4.87 | -2.50 | 191.98 On 2025-03-10 |
191.98 On 2025-03-10 |
0.00 | 187.27 |
| MTD | 204.06 On 2025-03-03 |
177.61 On 2025-03-06 |
-9.34 | -4.68 | 204.06 On 2025-03-03 |
177.61 On 2025-03-06 |
-12.96 | 187.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |