AVGO: Broadcom Limited

As of Thursday, July 3rd, 2025

$ 275.18

+5.28 +1.96%

Open: 270.73
High: 275.80
Low: 270.12
Volume: 10,520,753
Previous Close on Wednesday, July 2nd, 2025

$ 269.90

+5.16 +1.95%

Open: 263.99
High: 272.00
Low: 262.73
Volume: 16,678,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 270.73 275.80 270.12 275.18 10,520,753 +5.28 +1.96
2025-07-02 263.99 272.00 262.73 269.90 16,678,532 +5.16 +1.95
2025-07-01 274.40 274.50 262.66 264.74 28,821,283 -10.91 -3.96
2025-06-30 274.73 277.71 272.13 275.65 24,580,298 +6.30 +2.34
2025-06-27 270.30 271.85 266.88 269.35 27,455,826 -0.82 -0.30
2025-06-26 265.08 271.67 264.13 270.17 23,503,538 +5.52 +2.09
2025-06-25 266.00 269.87 263.43 264.65 18,839,887 +0.88 +0.33
2025-06-24 258.77 265.87 258.77 263.77 31,828,965 +10.00 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.71
On 2025-06-30		 262.66
On 2025-07-01		 5.01 1.85 277.71
On 2025-06-30		 262.66
On 2025-07-01		 -5.42 270.96
10D 277.71
On 2025-06-30		 244.17
On 2025-06-20		 23.92 9.52 277.71
On 2025-06-30		 262.66
On 2025-07-01		 -5.42 265.72
20D 277.71
On 2025-06-30		 241.11
On 2025-06-09		 14.10 5.40 264.89
On 2025-06-05		 241.11
On 2025-06-09		 -8.98 258.17
WTD 277.71
On 2025-06-30		 262.66
On 2025-07-01		 5.83 2.16 277.71
On 2025-06-30		 262.66
On 2025-07-01		 -5.42 271.37
MTD 275.80
On 2025-07-03		 262.66
On 2025-07-01		 -0.47 -0.17 274.50
On 2025-07-01		 262.73
On 2025-07-02		 -4.29 269.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

275.18 +5.28 +1.96 10,520,753