AVGO: Broadcom Limited
$ 1,237.24 |
|
-- 0 0% |
Open: | 1,237.24 |
High: | 1,237.24 |
Low: | 1,237.24 |
Volume: | N/A |
$ 1,237.24
+1.74 +0.14%
Open: | 1,253.98 |
High: | 1,262.88 |
Low: | 1,231.70 |
Volume: | 2,571,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,253.98 | 1,262.88 | 1,231.70 | 1,237.24 | 2,571,798 | +1.74 | +0.14 |
2024-03-15 | 1,253.46 | 1,267.37 | 1,230.07 | 1,235.50 | 8,878,050 | -26.77 | -2.12 |
2024-03-14 | 1,262.54 | 1,273.13 | 1,247.71 | 1,262.27 | 3,599,235 | +4.40 | +0.35 |
2024-03-13 | 1,282.88 | 1,282.88 | 1,252.36 | 1,257.87 | 3,782,605 | -34.01 | -2.63 |
2024-03-12 | 1,307.00 | 1,307.79 | 1,259.28 | 1,291.88 | 4,177,005 | -1.24 | -0.10 |
2024-03-11 | 1,277.93 | 1,299.02 | 1,252.56 | 1,293.12 | 3,083,166 | -15.60 | -1.19 |
2024-03-08 | 1,394.25 | 1,413.00 | 1,301.58 | 1,308.72 | 7,345,998 | -98.29 | -6.99 |
2024-03-07 | 1,381.99 | 1,414.31 | 1,372.89 | 1,407.01 | 5,623,662 | +57.01 | +4.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,307.79 On 2024-03-12 |
1,230.07 On 2024-03-15 |
-55.88 | -4.32 | 1,307.79 On 2024-03-12 |
1,230.07 On 2024-03-15 |
-5.94 | 1,256.95 |
10D | 1,414.31 On 2024-03-07 |
1,230.07 On 2024-03-15 |
-165.02 | -11.77 | 1,414.31 On 2024-03-07 |
1,230.07 On 2024-03-15 |
-13.03 | 1,298.64 |
20D | 1,438.17 On 2024-03-04 |
1,202.64 On 2024-02-21 |
-8.24 | -0.66 | 1,438.17 On 2024-03-04 |
1,230.07 On 2024-03-15 |
-14.47 | 1,301.89 |
WTD | 1,262.88 On 2024-03-18 |
1,231.70 On 2024-03-18 |
1.74 | 0.14 | -- | -- | -- | 1,237.24 |
MTD | 1,438.17 On 2024-03-04 |
1,230.07 On 2024-03-15 |
-62.78 | -4.83 | 1,438.17 On 2024-03-04 |
1,230.07 On 2024-03-15 |
-14.47 | 1,315.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
1,237.24 | 0.00 | 0.00 |