AVGO: Broadcom Limited

As of Wednesday, May 14th, 2025

$ 232.12

-0.30 -0.13%

Open: 230.23
High: 233.50
Low: 228.35
Volume: 19,612,002
Previous Close on Tuesday, May 13th, 2025

$ 232.42

+10.84 +4.89%

Open: 222.00
High: 235.28
Low: 222.00
Volume: 28,075,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 230.23 233.50 228.35 232.12 19,611,729 -0.30 -0.13
2025-05-13 222.00 235.28 222.00 232.42 28,075,852 +10.84 +4.89
2025-05-12 219.49 221.80 215.88 221.58 25,055,710 +13.38 +6.43
2025-05-09 209.33 209.96 206.52 208.20 12,473,761 +0.43 +0.21
2025-05-08 208.00 211.16 203.69 207.77 18,206,075 +2.96 +1.45
2025-05-07 199.29 206.23 198.43 204.81 19,027,305 +4.72 +2.36
2025-05-06 196.44 201.91 195.94 200.09 16,208,136 -0.63 -0.31
2025-05-05 200.25 203.23 200.00 200.72 13,981,569 -2.92 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.28
On 2025-05-13		 203.69
On 2025-05-08		 27.31 13.33 235.28
On 2025-05-13		 228.35
On 2025-05-14		 -2.95 220.42
10D 235.28
On 2025-05-13		 195.94
On 2025-05-06		 39.65 20.60 205.68
On 2025-05-02		 195.94
On 2025-05-06		 -4.74 210.87
20D 235.28
On 2025-05-13		 161.61
On 2025-04-21		 53.17 29.71 176.25
On 2025-04-17		 161.61
On 2025-04-21		 -8.31 196.18
WTD 235.28
On 2025-05-13		 215.88
On 2025-05-12		 23.92 11.49 235.28
On 2025-05-13		 228.35
On 2025-05-14		 -2.95 228.71
MTD 235.28
On 2025-05-13		 195.94
On 2025-05-06		 39.65 20.60 205.68
On 2025-05-02		 195.94
On 2025-05-06		 -4.74 210.87
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

232.12 -0.30 -0.13 19,612,002