AVGO: Broadcom Limited
$ 241.97 |
|
-- 0 0% |
Open: | 241.97 |
High: | 241.97 |
Low: | 241.97 |
Volume: | N/A |
$ 241.97
+2.54 +1.06%
Open: | 245.91 |
High: | 246.07 |
Low: | 237.40 |
Volume: | 20,702,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 245.91 | 246.07 | 237.40 | 241.97 | 20,702,013 | +2.54 | +1.06 |
2025-05-28 | 237.15 | 240.99 | 234.43 | 239.43 | 19,728,501 | +3.78 | +1.60 |
2025-05-27 | 232.87 | 236.48 | 231.13 | 235.65 | 17,861,501 | +6.93 | +3.03 |
2025-05-23 | 226.94 | 230.65 | 226.18 | 228.72 | 15,370,567 | -1.81 | -0.79 |
2025-05-22 | 228.34 | 233.69 | 227.43 | 230.53 | 14,305,072 | +0.80 | +0.35 |
2025-05-21 | 228.39 | 236.50 | 227.83 | 229.73 | 17,555,650 | -1.95 | -0.84 |
2025-05-20 | 226.49 | 231.77 | 226.34 | 231.68 | 11,720,535 | +1.05 | +0.46 |
2025-05-19 | 221.85 | 231.25 | 221.60 | 230.63 | 15,312,389 | +2.02 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.07 On 2025-05-29 |
226.18 On 2025-05-23 |
12.24 | 5.33 | 233.69 On 2025-05-22 |
226.18 On 2025-05-23 |
-3.21 | 235.26 |
10D | 246.07 On 2025-05-29 |
221.60 On 2025-05-19 |
9.85 | 4.24 | 234.46 On 2025-05-15 |
221.60 On 2025-05-19 |
-5.48 | 232.96 |
20D | 246.07 On 2025-05-29 |
195.94 On 2025-05-06 |
49.50 | 25.72 | 235.28 On 2025-05-13 |
221.60 On 2025-05-19 |
-5.81 | 221.91 |
WTD | 246.07 On 2025-05-29 |
231.13 On 2025-05-27 |
13.25 | 5.79 | 236.48 On 2025-05-27 |
236.48 On 2025-05-27 |
0.00 | 239.02 |
MTD | 246.07 On 2025-05-29 |
195.94 On 2025-05-06 |
49.50 | 25.72 | 235.28 On 2025-05-13 |
221.60 On 2025-05-19 |
-5.81 | 221.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,179.63 | -36.10 | -0.09 | 147,521,656 |
DJTA
Dow Jones Transportation Average |
14,700.17 | -45.21 | -0.31 | 32,462,653 |
SPX
S&P 500 Index |
5,898.71 | -13.46 | -0.23 | |
OEX
S&P 100 Index |
2,879.41 | -6.19 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,312.37 | -51.58 | -0.24 | |
NYA
NYSE Composite Index |
19,722.16 | -21.69 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,200.62 | -11.49 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,228.33 | -7.24 | -0.22 | |
RUT
Russell 2000 Index |
2,067.39 | -7.39 | -0.36 | |
RUA
Russell 3000 Index |
3,352.63 | -7.71 | -0.23 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.81 | -15.25 | -0.15 |