AVGO: Broadcom Limited

As of Friday, June 5th, 2026

$ 385.73

-33.18 -7.92%

Open: 407.61
High: 410.50
Low: 385.59
Volume: 50,902,856
Previous Close on Thursday, June 4th, 2026

$ 418.91

-60.32 -12.59%

Open: 408.99
High: 426.48
Low: 403.01
Volume: 80,612,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 407.61 410.50 385.59 385.73 50,902,856 -33.18 -7.92
2026-06-04 408.99 426.48 403.01 418.91 80,612,136 -60.32 -12.59
2026-06-03 494.78 495.00 472.64 479.23 37,463,509 -2.34 -0.49
2026-06-02 488.79 488.82 470.46 481.57 38,156,998 +21.60 +4.70
2026-06-01 450.09 466.05 442.22 459.97 29,303,311 +13.20 +2.95
2026-05-29 432.95 448.90 431.47 446.77 40,664,922 +20.19 +4.73
2026-05-28 421.14 429.68 414.01 426.58 17,527,802 +4.72 +1.12
2026-05-27 425.07 432.80 416.49 421.86 17,307,457 -0.15 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -61.04 -13.66 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -22.10 445.08
10D 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -28.84 -6.96 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -22.10 435.68
20D 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -26.83 -6.50 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -22.10 429.02
WTD 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -61.04 -13.66 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -22.10 445.08
MTD 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -61.04 -13.66 495.00
On 2026-06-03		 385.59
On 2026-06-05		 -22.10 445.08
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

184.58 +1.87 +1.02 1,618,298
ZTS

Zoetis Inc.

79.44 -0.08 -0.10 5,289,829
EWBC

East West Bancorp Inc.

125.94 +0.73 +0.58 781,836
AVGO

Broadcom Limited

385.73 -33.18 -7.92 50,902,856