AVGO: Broadcom Limited

As of Thursday, June 8th, 2023

$ 804.20

+11.57 +1.46%

Open: 794.91
High: 805.01
Low: 788.78
Volume: 2,190,538
Previous Close on Wednesday, June 7th, 2023

$ 792.63

+2.63 +0.33%

Open: 789.82
High: 805.45
Low: 787.51
Volume: 2,890,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 794.91 805.01 788.78 804.20 2,190,538 +11.57 +1.46
2023-06-07 789.82 805.45 787.51 792.63 2,890,640 +2.63 +0.33
2023-06-06 802.00 802.00 776.38 790.00 3,769,257 -12.30 -1.53
2023-06-05 809.20 809.20 794.48 802.30 2,610,059 -9.70 -1.19
2023-06-02 790.64 823.77 787.20 812.00 6,280,330 +22.05 +2.79
2023-06-01 800.62 805.79 785.16 789.95 7,630,048 -18.01 -2.23
2023-05-31 794.90 821.67 790.13 807.96 8,983,918 +4.62 +0.58
2023-05-30 835.12 921.78 798.81 803.34 11,626,177 -9.39 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 823.77
On 2023-06-02		 776.38
On 2023-06-06		 14.25 1.80 823.77
On 2023-06-02		 776.38
On 2023-06-06		 -5.75 800.23
10D 921.78
On 2023-05-30		 690.77
On 2023-05-25		 124.67 18.35 921.78
On 2023-05-30		 776.38
On 2023-06-06		 -15.77 794.39
20D 921.78
On 2023-05-30		 617.99
On 2023-05-11		 177.93 28.41 921.78
On 2023-05-30		 776.38
On 2023-06-06		 -15.77 727.30
WTD 809.20
On 2023-06-05		 776.38
On 2023-06-06		 -7.80 -0.96 809.20
On 2023-06-05		 776.38
On 2023-06-06		 -4.06 797.28
MTD 823.77
On 2023-06-02		 776.38
On 2023-06-06		 -3.76 -0.47 823.77
On 2023-06-02		 776.38
On 2023-06-06		 -5.75 798.51
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65