AVGO: Broadcom Limited

As of Friday, July 26th, 2024

$ 151.63

+2.37 +1.59%

Open: 153.50
High: 153.58
Low: 149.92
Volume: 20,793,023
Previous Close on Thursday, July 25th, 2024

$ 149.26

-2.08 -1.37%

Open: 151.26
High: 153.55
Low: 145.52
Volume: 30,087,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 153.50 153.58 149.92 151.63 20,793,023 +2.37 +1.59
2024-07-25 151.26 153.55 145.52 149.26 30,087,270 -2.08 -1.37
2024-07-24 160.36 161.41 151.10 151.34 34,017,115 -12.43 -7.59
2024-07-23 160.40 165.33 159.90 163.77 20,437,406 +2.71 +1.68
2024-07-22 160.23 162.99 157.90 161.06 26,047,178 +3.71 +2.36
2024-07-19 161.84 163.95 157.12 157.35 26,226,720 -3.17 -1.97
2024-07-18 158.89 161.51 153.90 160.52 37,676,565 +4.54 +2.91
2024-07-17 162.31 162.84 155.61 155.98 42,568,273 -13.40 -7.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.33
On 2024-07-23		 145.52
On 2024-07-25		 -5.72 -3.64 165.33
On 2024-07-23		 145.52
On 2024-07-25		 -11.98 155.41
10D 173.51
On 2024-07-15		 145.52
On 2024-07-25		 -1,549.04 -91.08 173.51
On 2024-07-15		 145.52
On 2024-07-25		 -16.13 159.17
20D 1,770.98
On 2024-07-09		 145.52
On 2024-07-25		 -1,435.03 -90.44 1,770.98
On 2024-07-09		 145.52
On 2024-07-25		 -91.78 927.93
WTD 165.33
On 2024-07-23		 145.52
On 2024-07-25		 -5.72 -3.64 165.33
On 2024-07-23		 145.52
On 2024-07-25		 -11.98 155.41
MTD 1,770.98
On 2024-07-09		 145.52
On 2024-07-25		 -1,453.90 -90.56 1,770.98
On 2024-07-09		 145.52
On 2024-07-25		 -91.78 892.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

151.63 +2.37 +1.59 20,793,023