AVGO: Broadcom Limited

As of Wednesday, February 8th, 2023

$ 614.45

-- 0 0%

Open: 614.45
High: 614.45
Low: 614.45
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 614.45

+13.15 +2.19%

Open: 600.66
High: 617.01
Low: 599.72
Volume: 2,400,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 600.66 617.01 599.72 614.45 2,400,576 +13.15 +2.19
2023-02-06 593.34 603.22 592.26 601.30 1,870,221 +3.68 +0.62
2023-02-03 598.00 608.04 596.25 597.62 1,904,188 -8.15 -1.35
2023-02-02 607.63 613.14 599.75 605.77 2,403,006 +3.02 +0.50
2023-02-01 583.57 608.30 582.70 602.75 2,649,108 +17.74 +3.03
2023-01-31 582.07 587.23 580.74 585.01 2,366,506 +3.56 +0.61
2023-01-30 583.00 589.61 579.76 581.45 1,663,926 -9.54 -1.61
2023-01-27 593.32 599.25 590.19 590.99 1,910,330 -7.59 -1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 617.01
On 2023-02-07
582.70
On 2023-02-01
29.44 5.03 613.14
On 2023-02-02
592.26
On 2023-02-06
-3.41 604.38
10D 617.01
On 2023-02-07
576.04
On 2023-01-25
29.42 5.03 613.14
On 2023-02-02
592.26
On 2023-02-06
-3.41 596.36
20D 617.01
On 2023-02-07
549.99
On 2023-01-10
37.56 6.51 587.56
On 2023-01-18
559.11
On 2023-01-20
-4.84 586.59
WTD 617.01
On 2023-02-07
592.26
On 2023-02-06
16.83 2.82 603.22
On 2023-02-06
603.22
On 2023-02-06
0.00 607.88
MTD 617.01
On 2023-02-07
582.70
On 2023-02-01
29.44 5.03 613.14
On 2023-02-02
592.26
On 2023-02-06
-3.41 604.38
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.15 +0.04 +0.05 1,303,252
KO

The Coca-Cola Company

59.72 -0.36 -0.59 3,747,281
PFE

Pfizer Inc.

43.91 +0.32 +0.72 7,345,287
VZ

Verizon Communications Inc.

40.46 -0.09 -0.22 6,138,316
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,020.29 -136.40 -0.40 151,392,964
DJTA

Dow Jones Transportation Average

15,424.48 -65.34 -0.42 31,635,133
SPX

S&P 500 Index

4,126.44 -37.56 -0.90
OEX

S&P 100 Index

1,851.88 -19.10 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,529.28 -199.00 -1.56
NYA

NYSE Composite Index

15,957.75 -63.87 -0.40
XAX

NYSE AMEX Composite Index

4,244.55 -6.44 -0.15
RUI

RUSSELL 1000 Index

2,272.67 -20.67 -0.90
RUT

Russell 2000 Index

1,948.70 -23.91 -1.21
RUA

Russell 3000 Index

2,396.35 -22.26 -0.92
W5000

Wilshire 5000 Total Market Index

41,196.16 -388.28 -0.93
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.66 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +1.01 +4.86
VXN

CBOE NASDAQ 100 Volatility Index

26.44 +0.98 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.01 -65.98 -1.03
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

614.45 0.00 0.00