AVGO: Broadcom Limited
$ 207.77 |
|
+2.96 +1.45% |
|
| Open: | 208.00 |
| High: | 211.16 |
| Low: | 203.69 |
| Volume: | 18,207,621 |
$ 204.81
+4.72 +2.36%
| Open: | 199.29 |
| High: | 206.23 |
| Low: | 198.43 |
| Volume: | 19,027,305 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 208.00 | 211.16 | 203.69 | 207.77 | 18,206,075 | +2.96 | +1.45 |
| 2025-05-07 | 199.29 | 206.23 | 198.43 | 204.81 | 19,027,305 | +4.72 | +2.36 |
| 2025-05-06 | 196.44 | 201.91 | 195.94 | 200.09 | 16,208,136 | -0.63 | -0.31 |
| 2025-05-05 | 200.25 | 203.23 | 200.00 | 200.72 | 13,981,569 | -2.92 | -1.43 |
| 2025-05-02 | 203.90 | 205.68 | 201.08 | 203.64 | 17,719,804 | +6.31 | +3.20 |
| 2025-05-01 | 198.14 | 201.40 | 196.24 | 197.33 | 24,415,729 | +4.86 | +2.53 |
| 2025-04-30 | 185.90 | 193.20 | 184.02 | 192.47 | 22,110,545 | +1.30 | +0.68 |
| 2025-04-29 | 191.72 | 193.25 | 190.10 | 191.17 | 14,576,394 | -1.30 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 211.16 On 2025-05-08 |
195.94 On 2025-05-06 |
10.44 | 5.29 | 205.68 On 2025-05-02 |
195.94 On 2025-05-06 |
-4.74 | 203.41 |
| 10D | 211.16 On 2025-05-08 |
184.02 On 2025-04-30 |
19.62 | 10.43 | 205.68 On 2025-05-02 |
195.94 On 2025-05-06 |
-4.74 | 198.28 |
| 20D | 211.16 On 2025-05-08 |
161.61 On 2025-04-21 |
22.62 | 12.22 | 186.00 On 2025-04-14 |
161.61 On 2025-04-21 |
-13.11 | 187.04 |
| WTD | 211.16 On 2025-05-08 |
195.94 On 2025-05-06 |
4.13 | 2.03 | 203.23 On 2025-05-05 |
195.94 On 2025-05-06 |
-3.59 | 203.35 |
| MTD | 211.16 On 2025-05-08 |
195.94 On 2025-05-06 |
15.30 | 7.95 | 205.68 On 2025-05-02 |
195.94 On 2025-05-06 |
-4.74 | 202.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |