FTNT: Fortinet Inc.
$ 98.17 |
|
-- 0 0% |
Open: | 98.17 |
High: | 98.17 |
Low: | 98.17 |
Volume: | N/A |
$ 98.17
+1.26 +1.30%
Open: | 97.33 |
High: | 99.18 |
Low: | 97.06 |
Volume: | 4,319,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 97.33 | 99.18 | 97.06 | 98.17 | 4,319,540 | +1.26 | +1.30 |
2025-03-18 | 96.08 | 97.29 | 94.81 | 96.91 | 3,471,031 | +0.24 | +0.25 |
2025-03-17 | 95.74 | 97.49 | 95.58 | 96.67 | 4,140,319 | +0.42 | +0.44 |
2025-03-14 | 94.64 | 96.69 | 94.00 | 96.25 | 3,972,664 | +2.83 | +3.03 |
2025-03-13 | 97.40 | 97.50 | 93.27 | 93.42 | 4,178,616 | -4.51 | -4.61 |
2025-03-12 | 99.53 | 100.85 | 97.61 | 97.93 | 4,299,935 | -0.35 | -0.36 |
2025-03-11 | 96.49 | 99.94 | 95.50 | 98.28 | 6,310,711 | +2.24 | +2.33 |
2025-03-10 | 99.32 | 99.54 | 95.72 | 96.04 | 5,560,920 | -5.24 | -5.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.18 On 2025-03-19 |
93.27 On 2025-03-13 |
0.24 | 0.25 | 97.50 On 2025-03-13 |
94.00 On 2025-03-14 |
-3.59 | 96.28 |
10D | 106.68 On 2025-03-06 |
93.27 On 2025-03-13 |
-8.63 | -8.08 | 106.68 On 2025-03-06 |
93.27 On 2025-03-13 |
-12.57 | 97.67 |
20D | 114.57 On 2025-02-21 |
93.27 On 2025-03-13 |
-16.40 | -14.31 | 114.57 On 2025-02-21 |
93.27 On 2025-03-13 |
-18.59 | 103.08 |
WTD | 99.18 On 2025-03-19 |
94.81 On 2025-03-18 |
1.92 | 1.99 | 97.49 On 2025-03-17 |
94.81 On 2025-03-18 |
-2.75 | 97.25 |
MTD | 110.67 On 2025-03-03 |
93.27 On 2025-03-13 |
-9.84 | -9.11 | 110.67 On 2025-03-03 |
93.27 On 2025-03-13 |
-15.72 | 99.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.49 | -0.41 | -2.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
98.17 | 0.00 | 0.00 |