FTNT: Fortinet Inc.
$ 67.27 |
|
-- 0 0% |
Open: | 67.27 |
High: | 67.27 |
Low: | 67.27 |
Volume: | N/A |
$ 67.27
-0.18 -0.27%
Open: | 68.29 |
High: | 68.32 |
Low: | 66.19 |
Volume: | 3,523,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 68.29 | 68.32 | 66.19 | 67.27 | 3,523,647 | -0.18 | -0.27 |
2024-03-26 | 67.96 | 68.17 | 67.04 | 67.45 | 3,312,121 | -0.44 | -0.65 |
2024-03-25 | 67.85 | 68.41 | 67.61 | 67.89 | 3,295,612 | -0.41 | -0.60 |
2024-03-22 | 68.92 | 68.93 | 67.53 | 68.30 | 2,832,771 | -0.27 | -0.39 |
2024-03-21 | 68.58 | 68.72 | 67.75 | 68.57 | 3,694,087 | +0.70 | +1.03 |
2024-03-20 | 67.79 | 68.06 | 67.02 | 67.87 | 4,227,547 | +0.08 | +0.12 |
2024-03-19 | 67.13 | 67.88 | 66.45 | 67.79 | 3,059,375 | +0.24 | +0.36 |
2024-03-18 | 66.99 | 68.18 | 66.81 | 67.55 | 3,908,258 | +0.83 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
-0.60 | -0.88 | 68.93 On 2024-03-22 |
66.19 On 2024-03-27 |
-3.98 | 67.90 |
10D | 69.75 On 2024-03-14 |
66.19 On 2024-03-27 |
-2.91 | -4.15 | 69.75 On 2024-03-14 |
66.19 On 2024-03-27 |
-5.10 | 67.75 |
20D | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-2.24 | -3.22 | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-9.95 | 69.30 |
WTD | 68.41 On 2024-03-25 |
66.19 On 2024-03-27 |
-1.03 | -1.51 | 68.41 On 2024-03-25 |
66.19 On 2024-03-27 |
-3.25 | 67.54 |
MTD | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-1.78 | -2.58 | 73.50 On 2024-03-08 |
66.19 On 2024-03-27 |
-9.95 | 69.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,740.36 | -19.72 | -0.05 | 73,436,488 |
DJTA
Dow Jones Transportation Average |
16,068.65 | +40.10 | +0.25 | 16,929,719 |
SPX
S&P 500 Index |
5,251.54 | +3.05 | +0.06 | |
OEX
S&P 100 Index |
2,477.37 | -1.45 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,272.63 | -8.22 | -0.04 | |
NYA
NYSE Composite Index |
18,301.33 | +46.09 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,862.18 | +31.94 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,881.37 | +2.88 | +0.10 | |
RUT
Russell 2000 Index |
2,126.59 | +12.24 | +0.58 | |
RUA
Russell 3000 Index |
3,012.51 | +3.76 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.82 | -3.47 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
67.27 | 0.00 | 0.00 |