FTNT: Fortinet Inc.
$ 82.44 |
|
-- 0 0% |
Open: | 82.44 |
High: | 82.44 |
Low: | 82.44 |
Volume: | N/A |
$ 82.44
+0.39 +0.48%
Open: | 81.38 |
High: | 82.97 |
Low: | 81.20 |
Volume: | 3,046,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 81.38 | 82.97 | 81.20 | 82.44 | 3,046,587 | +0.39 | +0.48 |
2024-10-21 | 82.66 | 83.22 | 81.77 | 82.05 | 3,798,632 | +0.98 | +1.21 |
2024-10-18 | 80.51 | 81.29 | 80.24 | 81.07 | 2,913,230 | +0.21 | +0.26 |
2024-10-17 | 80.02 | 81.72 | 79.56 | 80.86 | 4,079,637 | -1.26 | -1.53 |
2024-10-16 | 82.61 | 82.61 | 81.40 | 82.12 | 2,637,740 | -0.52 | -0.63 |
2024-10-15 | 82.66 | 82.99 | 82.18 | 82.64 | 5,365,783 | -0.19 | -0.23 |
2024-10-14 | 83.45 | 83.77 | 81.93 | 82.83 | 2,776,677 | -0.04 | -0.05 |
2024-10-11 | 82.44 | 83.04 | 81.92 | 82.87 | 2,965,093 | +0.40 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.22 On 2024-10-21 |
79.56 On 2024-10-17 |
-0.20 | -0.24 | 82.61 On 2024-10-16 |
79.56 On 2024-10-17 |
-3.69 | 81.71 |
10D | 83.77 On 2024-10-14 |
78.00 On 2024-10-09 |
4.66 | 5.99 | 83.77 On 2024-10-14 |
79.56 On 2024-10-17 |
-5.02 | 81.97 |
20D | 83.77 On 2024-10-14 |
75.94 On 2024-09-25 |
4.98 | 6.43 | 83.77 On 2024-10-14 |
79.56 On 2024-10-17 |
-5.02 | 79.64 |
WTD | 83.22 On 2024-10-21 |
81.20 On 2024-10-22 |
1.37 | 1.69 | 83.22 On 2024-10-21 |
81.20 On 2024-10-22 |
-2.43 | 82.25 |
MTD | 83.77 On 2024-10-14 |
76.00 On 2024-10-02 |
4.89 | 6.31 | 83.77 On 2024-10-14 |
79.56 On 2024-10-17 |
-5.02 | 80.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |