FTNT: Fortinet Inc.

As of Thursday, November 12th, 2026

$ 128.10

-- 0 0%

Open: 128.10
High: 128.10
Low: 128.10
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 128.10

+4.53 +3.67%

Open: 127.12
High: 130.34
Low: 126.33
Volume: 4,810,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 127.12 130.34 126.33 128.10 4,810,384 +4.53 +3.67
2026-11-10 122.50 124.83 119.65 123.57 5,263,335 +1.10 +0.90
2026-11-09 119.65 123.30 119.49 122.47 5,249,407 +3.63 +3.05
2026-11-06 126.46 126.46 118.62 118.84 7,983,318 -3.67 -3.00
2026-11-05 127.70 127.70 121.86 122.51 7,503,110 -6.88 -5.32
2026-11-04 128.24 131.11 124.98 129.39 5,786,529 +1.28 +1.00
2026-11-03 128.20 130.76 126.87 128.11 5,928,545 +1.90 +1.51
2026-11-02 135.88 135.89 125.80 126.21 11,854,572 -9.87 -7.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.34
On 2026-11-11		 118.62
On 2026-11-06		 -1.29 -1.00 127.70
On 2026-11-05		 118.62
On 2026-11-06		 -7.11 123.10
10D 139.44
On 2026-10-29		 118.62
On 2026-11-06		 -45.98 -26.41 139.44
On 2026-10-29		 118.62
On 2026-11-06		 -14.93 127.44
20D 186.32
On 2026-10-27		 118.62
On 2026-11-06		 -55.95 -30.40 186.32
On 2026-10-27		 118.62
On 2026-11-06		 -36.34 151.86
WTD 130.34
On 2026-11-11		 119.49
On 2026-11-09		 9.26 7.79 123.30
On 2026-11-09		 123.30
On 2026-11-09		 0.00 124.71
MTD 135.89
On 2026-11-02		 118.62
On 2026-11-06		 -7.98 -5.86 135.89
On 2026-11-02		 118.62
On 2026-11-06		 -12.71 124.90
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.45 -9.31 -2.71 2,750,154
KO

The Coca-Cola Company

97.74 +0.17 +0.18 8,908,732
PFE

Pfizer Inc.

29.01 -0.44 -1.48 20,829,146
VZ

Verizon Communications Inc.

46.57 -0.03 -0.06 9,419,275
VIX

CBOE Volatility Index

18.79 +1.28 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,370.89 -113.93 -0.22 856,157,888
DJTA

Dow Jones Transportation Average

20,563.42 -95.23 -0.46 33,992,326
SPX

S&P 500 Index

7,590.70 -28.64 -0.38
OEX

S&P 100 Index

3,735.82 -10.41 -0.28
NDX

NASDAQ 100 Index

28,225.68 -148.57 -0.52
NYA

NYSE Composite Index

24,518.93 -129.07 -0.52
XAX

NYSE AMEX Composite Index

8,114.77 -1.96 -0.02
RUI

RUSSELL 1000 Index

4,134.91 -17.62 -0.42
RUT

Russell 2000 Index

2,803.00 -43.26 -1.52
RUA

Russell 3000 Index

4,306.91 -20.26 -0.47
VIX

CBOE Volatility Index

18.79 +1.28 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.38 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 +0.68 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.86 +4.47
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

128.10 0.00 0.00