FTNT: Fortinet Inc.
$ 53.78 |
|
-- 0 0% |
Open: | 53.78 |
High: | 53.78 |
Low: | 53.78 |
Volume: | N/A |
$ 53.78
+1.79 +3.44%
Open: | 52.55 |
High: | 54.19 |
Low: | 51.79 |
Volume: | 9,534,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 52.55 | 54.19 | 51.79 | 53.78 | 9,534,071 | +1.79 | +3.44 |
2023-02-06 | 52.47 | 53.47 | 51.88 | 51.99 | 4,833,954 | -1.01 | -1.91 |
2023-02-03 | 52.87 | 53.74 | 52.54 | 53.00 | 5,467,582 | -0.85 | -1.57 |
2023-02-02 | 53.01 | 54.33 | 53.00 | 53.85 | 6,717,461 | +0.76 | +1.42 |
2023-02-01 | 52.15 | 53.59 | 51.42 | 53.09 | 9,164,453 | +0.75 | +1.43 |
2023-01-31 | 51.09 | 52.53 | 50.92 | 52.34 | 6,018,866 | +1.29 | +2.53 |
2023-01-30 | 52.34 | 52.41 | 50.92 | 51.05 | 5,246,524 | -1.65 | -3.13 |
2023-01-27 | 51.90 | 53.13 | 51.71 | 52.70 | 5,255,502 | -0.51 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.33 On 2023-02-02 |
51.42 On 2023-02-01 |
1.44 | 2.75 | 54.33 On 2023-02-02 |
51.79 On 2023-02-07 |
-4.68 | 53.14 |
10D | 54.57 On 2023-01-26 |
49.43 On 2023-01-25 |
2.69 | 5.27 | 54.57 On 2023-01-26 |
50.92 On 2023-01-30 |
-6.69 | 52.68 |
20D | 54.57 On 2023-01-26 |
45.88 On 2023-01-13 |
4.37 | 8.84 | 50.15 On 2023-01-10 |
45.88 On 2023-01-13 |
-8.51 | 50.95 |
WTD | 54.19 On 2023-02-07 |
51.79 On 2023-02-07 |
0.78 | 1.47 | 53.47 On 2023-02-06 |
53.47 On 2023-02-06 |
0.00 | 52.89 |
MTD | 54.33 On 2023-02-02 |
51.42 On 2023-02-01 |
1.44 | 2.75 | 54.33 On 2023-02-02 |
51.79 On 2023-02-07 |
-4.68 | 53.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,974.01 | -182.68 | -0.53 | 146,528,184 |
DJTA
Dow Jones Transportation Average |
15,395.67 | -94.15 | -0.61 | 30,945,489 |
SPX
S&P 500 Index |
4,119.67 | -44.33 | -1.06 | |
OEX
S&P 100 Index |
1,848.66 | -22.32 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,504.65 | -223.62 | -1.76 | |
NYA
NYSE Composite Index |
15,942.00 | -79.62 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,243.85 | -7.14 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,269.72 | -23.62 | -1.03 | |
RUT
Russell 2000 Index |
1,948.31 | -24.30 | -1.23 | |
RUA
Russell 3000 Index |
2,393.40 | -25.21 | -1.04 | |
W5000
Wilshire 5000 Total Market Index |
41,149.95 | -434.49 | -1.04 | |
VIX
CBOE Volatility Index |
19.90 | +1.24 | +6.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.81 | -74.18 | -1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
53.78 | 0.00 | 0.00 |