FTNT: Fortinet Inc.
$ 69.00 |
|
+1.94 +2.89% |
Open: | 67.07 |
High: | 69.35 |
Low: | 67.02 |
Volume: | 4,742,393 |
$ 67.06
-2.48 -3.57%
Open: | 69.54 |
High: | 69.93 |
Low: | 66.84 |
Volume: | 5,443,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 67.07 | 69.35 | 67.02 | 69.00 | 4,742,393 | +1.94 | +2.89 |
2023-06-07 | 69.54 | 69.93 | 66.84 | 67.06 | 5,443,130 | -2.48 | -3.57 |
2023-06-06 | 71.35 | 71.38 | 68.84 | 69.54 | 5,110,854 | -1.73 | -2.43 |
2023-06-05 | 67.98 | 71.63 | 67.95 | 71.27 | 8,956,147 | +3.14 | +4.61 |
2023-06-02 | 68.64 | 69.37 | 67.85 | 68.13 | 4,186,165 | -0.51 | -0.74 |
2023-06-01 | 67.64 | 69.11 | 66.93 | 68.64 | 4,689,505 | +0.31 | +0.45 |
2023-05-31 | 68.34 | 69.27 | 67.86 | 68.33 | 6,587,247 | -0.21 | -0.31 |
2023-05-30 | 68.11 | 69.10 | 67.41 | 68.54 | 4,400,214 | +0.77 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
0.36 | 0.52 | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
-6.69 | 69.00 |
10D | 71.63 On 2023-06-05 |
64.46 On 2023-05-25 |
2.41 | 3.62 | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
-6.69 | 68.55 |
20D | 71.63 On 2023-06-05 |
64.46 On 2023-05-25 |
1.99 | 2.97 | 71.29 On 2023-05-22 |
64.46 On 2023-05-25 |
-9.58 | 68.40 |
WTD | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
0.87 | 1.28 | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
-6.69 | 69.22 |
MTD | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
0.67 | 0.98 | 71.63 On 2023-06-05 |
66.84 On 2023-06-07 |
-6.69 | 68.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |