FTNT (Fortinet Inc.) Stock Historical Data

As of Friday, August 14th, 2026

$ 165.44

-- 0 0%

Open: 165.44
High: 165.44
Low: 165.44
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 165.44

+4.60 +2.86%

Open: 162.64
High: 165.75
Low: 160.14
Volume: 4,005,259
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.90 +5.26 +1.46 1,606,812
KO

The Coca-Cola Company

87.63 +0.21 +0.23 4,067,832
PFE

Pfizer Inc.

26.87 +0.07 +0.24 13,355,185
VZ

Verizon Communications Inc.

48.44 +0.22 +0.45 5,382,150
VIX

CBOE Volatility Index

14.29 -0.27 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,774.38 -65.70 -0.12 180,952,863
DJTA

Dow Jones Transportation Average

21,813.95 -114.03 -0.52 23,325,559
SPX

S&P 500 Index

7,783.39 -15.79 -0.20
OEX

S&P 100 Index

3,828.28 -13.98 -0.36
NDX

NASDAQ 100 Index

29,984.28 -100.22 -0.33
NYA

NYSE Composite Index

24,826.19 +15.87 +0.06
XAX

NYSE AMEX Composite Index

8,958.52 +86.21 +0.97
RUI

RUSSELL 1000 Index

4,244.19 -8.52 -0.20
RUT

Russell 2000 Index

3,064.22 +11.37 +0.37
RUA

Russell 3000 Index

4,432.13 -7.83 -0.18
VIX

CBOE Volatility Index

14.29 -0.27 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

165.44 0.00 0.00