FTNT (Fortinet Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 83.67

-- 0 0%

Open: 83.67
High: 83.67
Low: 83.67
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 83.67

-0.75 -0.89%

Open: 83.99
High: 84.48
Low: 82.90
Volume: 5,656,458
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.43 -7.68 -2.38 3,251,417
KO

The Coca-Cola Company

77.39 +0.35 +0.45 7,166,153
PFE

Pfizer Inc.

26.51 -0.55 -2.01 26,746,571
VZ

Verizon Communications Inc.

50.71 -0.41 -0.80 12,931,951
VIX

CBOE Volatility Index

27.64 -1.85 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,062.82 -438.73 -0.92 300,205,330
DJTA

Dow Jones Transportation Average

18,095.44 -365.88 -1.98 152,072,969
SPX

S&P 500 Index

6,704.44 -35.58 -0.53
OEX

S&P 100 Index

3,293.69 -15.03 -0.45
NDX

NASDAQ 100 Index

24,599.30 -43.71 -0.18
NYA

NYSE Composite Index

22,321.93 -196.14 -0.87
XAX

NYSE AMEX Composite Index

8,489.97 -50.88 -0.60
RUI

RUSSELL 1000 Index

3,657.61 -20.83 -0.57
RUT

Russell 2000 Index

2,497.38 -27.92 -1.11
RUA

Russell 3000 Index

3,809.01 -22.62 -0.59
VIX

CBOE Volatility Index

27.64 -1.85 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.25 -0.74 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.92 -0.64 -2.32
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

83.67 0.00 0.00