FTNT (Fortinet Inc.) Stock Historical Data

As of Thursday, November 12th, 2026

$ 128.10

-- 0 0%

Open: 128.10
High: 128.10
Low: 128.10
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 128.10

+4.53 +3.67%

Open: 127.12
High: 130.34
Low: 126.33
Volume: 4,810,384
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.79 -9.96 -2.91 2,831,195
KO

The Coca-Cola Company

97.72 +0.15 +0.15 9,125,649
PFE

Pfizer Inc.

29.00 -0.44 -1.49 21,325,741
VZ

Verizon Communications Inc.

46.60 -0.01 -0.01 9,771,889
VIX

CBOE Volatility Index

18.83 +1.32 +7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,354.24 -130.58 -0.25 867,847,924
DJTA

Dow Jones Transportation Average

20,551.34 -107.31 -0.52 35,045,901
SPX

S&P 500 Index

7,591.96 -27.38 -0.36
OEX

S&P 100 Index

3,737.38 -8.85 -0.24
NDX

NASDAQ 100 Index

28,244.63 -129.62 -0.46
NYA

NYSE Composite Index

24,504.40 -143.61 -0.58
XAX

NYSE AMEX Composite Index

8,108.70 -8.03 -0.10
RUI

RUSSELL 1000 Index

4,134.80 -17.72 -0.43
RUT

Russell 2000 Index

2,801.18 -45.08 -1.58
RUA

Russell 3000 Index

4,306.70 -20.47 -0.47
VIX

CBOE Volatility Index

18.83 +1.32 +7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.38 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.69 +3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 +0.87 +4.52
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

128.10 0.00 0.00