MSGE: Madison Square Garden Entertainment Corp.

As of Friday, August 29th, 2025

$ 40.71

-0.19 -0.46%

Open: 40.83
High: 40.83
Low: 40.20
Volume: 375,045
Previous Close on Thursday, August 28th, 2025

$ 40.90

+1.49 +3.78%

Open: 39.54
High: 40.92
Low: 39.30
Volume: 335,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 40.83 40.83 40.20 40.71 375,045 -0.19 -0.46
2025-08-28 39.54 40.92 39.30 40.90 335,798 +1.49 +3.78
2025-08-27 39.75 39.92 38.97 39.41 387,178 -0.48 -1.20
2025-08-26 39.29 39.91 39.04 39.89 309,936 +0.63 +1.60
2025-08-25 39.42 39.48 38.79 39.26 554,234 -0.07 -0.18
2025-08-22 37.91 39.36 37.86 39.33 313,441 +1.67 +4.43
2025-08-21 37.21 37.98 37.21 37.66 366,379 +0.10 +0.27
2025-08-20 37.45 37.70 36.67 37.56 316,406 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.92
On 2025-08-28		 38.79
On 2025-08-25		 1.38 3.51 40.92
On 2025-08-28		 40.20
On 2025-08-29		 -1.76 40.03
10D 40.92
On 2025-08-28		 36.37
On 2025-08-18		 3.88 10.53 37.73
On 2025-08-19		 36.67
On 2025-08-20		 -2.82 38.90
20D 40.92
On 2025-08-28		 35.31
On 2025-08-13		 3.83 10.39 40.50
On 2025-08-12		 35.31
On 2025-08-13		 -12.81 38.43
WTD 40.92
On 2025-08-28		 38.79
On 2025-08-25		 1.38 3.51 40.92
On 2025-08-28		 40.20
On 2025-08-29		 -1.76 40.03
MTD 40.92
On 2025-08-28		 35.31
On 2025-08-13		 2.92 7.73 40.50
On 2025-08-12		 35.31
On 2025-08-13		 -12.81 38.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

24.72 +0.08 +0.32 689,164
HOLX

Hologic Inc.

67.12 +0.50 +0.75 1,080,191
TTC

The Toro Company

81.06 -0.94 -1.15 1,130,950
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
MSGE

Madison Square Garden Entertainment Corp.

40.71 -0.19 -0.46 375,045