MSGE: Madison Square Garden Entertainment Corp.
$ 44.97 |
|
-- 0 0% |
|
| Open: | 44.97 |
| High: | 44.97 |
| Low: | 44.97 |
| Volume: | N/A |
$ 44.97
-0.22 -0.49%
| Open: | 45.18 |
| High: | 45.38 |
| Low: | 44.68 |
| Volume: | 138,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 45.18 | 45.38 | 44.68 | 44.97 | 138,445 | -0.22 | -0.49 |
| 2025-10-27 | 45.61 | 46.09 | 45.01 | 45.19 | 185,077 | -0.56 | -1.22 |
| 2025-10-24 | 45.95 | 46.23 | 45.55 | 45.75 | 163,954 | +0.12 | +0.26 |
| 2025-10-23 | 46.27 | 46.53 | 44.98 | 45.63 | 224,244 | -0.55 | -1.19 |
| 2025-10-22 | 45.81 | 46.24 | 45.23 | 46.18 | 354,675 | +0.58 | +1.27 |
| 2025-10-21 | 44.43 | 45.95 | 44.31 | 45.60 | 225,430 | +1.10 | +2.47 |
| 2025-10-20 | 44.45 | 45.01 | 44.07 | 44.50 | 329,081 | +0.60 | +1.37 |
| 2025-10-17 | 43.51 | 44.32 | 43.51 | 43.90 | 270,584 | +0.25 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.53 On 2025-10-23 |
44.68 On 2025-10-28 |
-0.63 | -1.38 | 46.53 On 2025-10-23 |
44.68 On 2025-10-28 |
-3.99 | 45.54 |
| 10D | 46.53 On 2025-10-23 |
43.35 On 2025-10-16 |
0.87 | 1.97 | 45.90 On 2025-10-15 |
43.35 On 2025-10-16 |
-5.56 | 45.04 |
| 20D | 48.09 On 2025-10-01 |
41.65 On 2025-10-09 |
-0.27 | -0.60 | 48.09 On 2025-10-01 |
41.65 On 2025-10-09 |
-13.39 | 44.66 |
| WTD | 46.09 On 2025-10-27 |
44.68 On 2025-10-28 |
-0.78 | -1.70 | 46.09 On 2025-10-27 |
44.68 On 2025-10-28 |
-3.07 | 45.08 |
| MTD | 48.09 On 2025-10-01 |
41.65 On 2025-10-09 |
-0.27 | -0.60 | 48.09 On 2025-10-01 |
41.65 On 2025-10-09 |
-13.39 | 44.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,890.89 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,469.75 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,689.55 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,506.65 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,911.83 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.35 | -0.07 | -0.43 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MSGE
Madison Square Garden Entertainment Corp. |
44.97 | 0.00 | 0.00 |