MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, April 28th, 2026

$ 64.87

+0.65 +1.01%

Open: 64.66
High: 65.31
Low: 64.31
Volume: 364,919
Previous Close on Monday, April 27th, 2026

$ 64.22

+0.76 +1.20%

Open: 63.68
High: 65.42
Low: 63.64
Volume: 375,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 64.66 65.31 64.31 64.87 364,919 +0.65 +1.01
2026-04-27 63.68 65.42 63.64 64.22 375,856 +0.76 +1.20
2026-04-24 61.42 64.18 61.15 63.46 433,638 +1.76 +2.85
2026-04-23 61.55 62.06 61.03 61.70 258,936 +0.03 +0.05
2026-04-22 61.78 62.12 61.05 61.67 187,199 +0.25 +0.41
2026-04-21 62.60 62.86 60.72 61.42 231,066 -1.47 -2.34
2026-04-20 62.29 63.39 61.78 62.89 227,342 +0.11 +0.18
2026-04-17 61.77 63.14 60.93 62.78 248,618 +1.65 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2026-04-27		 61.03
On 2026-04-23		 3.45 5.62 65.42
On 2026-04-27		 64.31
On 2026-04-28		 -1.70 63.18
10D 65.42
On 2026-04-27		 60.45
On 2026-04-16		 2.79 4.49 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 62.49
20D 65.42
On 2026-04-27		 56.46
On 2026-03-31		 8.22 14.51 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 61.42
WTD 65.42
On 2026-04-27		 63.64
On 2026-04-27		 1.41 2.22 65.42
On 2026-04-27		 64.31
On 2026-04-28		 -1.70 64.55
MTD 65.42
On 2026-04-27		 56.68
On 2026-04-02		 5.96 10.12 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 61.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

64.87 +0.65 +1.01 364,919