MSGE: Madison Square Garden Entertainment Corp.
$ 32.93 |
|
+0.09 +0.27% |
Open: | 32.21 |
High: | 33.32 |
Low: | 31.89 |
Volume: | 352,971 |
$ 32.84
-0.01 -0.03%
Open: | 33.01 |
High: | 33.78 |
Low: | 32.72 |
Volume: | 603,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 32.21 | 33.32 | 31.89 | 32.93 | 352,971 | +0.09 | +0.27 |
2023-09-22 | 33.01 | 33.78 | 32.72 | 32.84 | 603,500 | -0.01 | -0.03 |
2023-09-21 | 32.65 | 33.00 | 32.16 | 32.85 | 1,667,201 | +0.13 | +0.40 |
2023-09-20 | 33.20 | 33.48 | 32.51 | 32.72 | 4,241,900 | -0.36 | -1.09 |
2023-09-19 | 32.00 | 34.25 | 31.96 | 33.08 | 619,414 | +0.97 | +3.02 |
2023-09-18 | 30.16 | 32.22 | 30.00 | 32.11 | 837,016 | -0.64 | -1.95 |
2023-09-15 | 32.75 | 33.07 | 32.34 | 32.75 | 527,195 | -0.19 | -0.58 |
2023-09-14 | 33.05 | 33.44 | 32.62 | 32.94 | 176,979 | +0.19 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.25 On 2023-09-19 |
31.89 On 2023-09-25 |
0.82 | 2.55 | 34.25 On 2023-09-19 |
31.89 On 2023-09-25 |
-6.88 | 32.88 |
10D | 34.25 On 2023-09-19 |
30.00 On 2023-09-18 |
0.61 | 1.89 | 33.44 On 2023-09-14 |
30.00 On 2023-09-18 |
-10.29 | 32.75 |
20D | 34.25 On 2023-09-19 |
30.00 On 2023-09-18 |
1.00 | 3.13 | 33.44 On 2023-09-14 |
30.00 On 2023-09-18 |
-10.29 | 32.37 |
WTD | 33.32 On 2023-09-25 |
31.89 On 2023-09-25 |
0.09 | 0.27 | -- | -- | -- | 32.93 |
MTD | 34.25 On 2023-09-19 |
30.00 On 2023-09-18 |
0.84 | 2.62 | 33.44 On 2023-09-14 |
30.00 On 2023-09-18 |
-10.29 | 32.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |