MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, November 3rd, 2026

$ 79.50

+0.10 +0.13%

Open: 79.70
High: 81.39
Low: 78.46
Volume: 536,989
Previous Close on Monday, November 2nd, 2026

$ 79.40

-0.95 -1.18%

Open: 81.48
High: 82.06
Low: 78.17
Volume: 284,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 79.70 81.39 78.46 79.50 536,989 +0.10 +0.13
2026-11-02 81.48 82.06 78.17 79.40 284,044 -0.95 -1.18
2026-10-30 81.64 81.91 79.75 80.35 340,219 -0.73 -0.90
2026-10-29 80.40 81.82 79.58 81.08 322,218 +2.03 +2.57
2026-10-28 78.68 80.48 77.66 79.05 233,143 +0.27 +0.34
2026-10-27 76.59 79.01 76.59 78.78 18,805 +2.11 +2.75
2026-10-26 77.20 77.95 76.59 76.67 236,758 -1.14 -1.47
2026-10-23 77.36 78.44 76.88 77.81 208,252 -0.60 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.06
On 2026-11-02		 77.66
On 2026-10-28		 0.72 0.91 82.06
On 2026-11-02		 78.46
On 2026-11-03		 -4.39 79.88
10D 82.06
On 2026-11-02		 76.59
On 2026-10-26		 -1.18 -1.46 81.40
On 2026-10-21		 76.59
On 2026-10-26		 -5.91 79.14
20D 83.20
On 2026-10-08		 76.59
On 2026-10-26		 -0.49 -0.61 83.20
On 2026-10-08		 76.59
On 2026-10-26		 -7.94 79.53
WTD 82.06
On 2026-11-02		 78.17
On 2026-11-02		 -0.85 -1.06 82.06
On 2026-11-02		 78.46
On 2026-11-03		 -4.39 79.45
MTD 82.06
On 2026-11-02		 78.17
On 2026-11-02		 -0.85 -1.06 82.06
On 2026-11-02		 78.46
On 2026-11-03		 -4.39 79.45
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

79.50 +0.10 +0.13 536,989