MSGE: Madison Square Garden Entertainment Corp.

As of Monday, March 18th, 2024

$ 37.47

+0.07 +0.19%

Open: 37.44
High: 37.96
Low: 37.25
Volume: 657,671
Previous Close on Friday, March 15th, 2024

$ 37.40

-0.43 -1.14%

Open: 37.63
High: 37.97
Low: 37.28
Volume: 885,153
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.44 37.96 37.25 37.47 657,671 +0.07 +0.19
2024-03-15 37.63 37.97 37.28 37.40 885,153 -0.43 -1.14
2024-03-14 37.96 38.03 37.56 37.83 888,781 -0.07 -0.18
2024-03-13 37.99 38.24 37.75 37.90 275,648 -0.09 -0.24
2024-03-12 37.68 38.24 37.45 37.99 446,105 +0.35 +0.93
2024-03-11 38.00 38.06 37.22 37.64 410,830 -0.33 -0.87
2024-03-08 37.83 38.32 37.48 37.97 313,930 +0.21 +0.56
2024-03-07 38.34 38.61 37.72 37.76 526,612 -0.40 -1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.24
On 2024-03-12
37.25
On 2024-03-18
-0.17 -0.45 38.24
On 2024-03-12
37.25
On 2024-03-18
-2.59 37.72
10D 38.66
On 2024-03-05
37.22
On 2024-03-11
-0.66 -1.73 38.66
On 2024-03-05
37.22
On 2024-03-11
-3.72 37.82
20D 39.39
On 2024-03-01
36.24
On 2024-02-21
-0.15 -0.40 39.39
On 2024-03-01
37.22
On 2024-03-11
-5.51 37.79
WTD 37.96
On 2024-03-18
37.25
On 2024-03-18
0.07 0.19 -- -- -- 37.47
MTD 39.39
On 2024-03-01
37.22
On 2024-03-11
-1.02 -2.65 39.39
On 2024-03-01
37.22
On 2024-03-11
-5.51 37.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

37.47 +0.07 +0.19 657,671