MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, June 18th, 2025

$ 37.39

+0.35 +0.94%

Open: 37.07
High: 37.89
Low: 36.94
Volume: 303,472
Previous Close on Tuesday, June 17th, 2025

$ 37.04

+0.21 +0.57%

Open: 36.96
High: 37.60
Low: 36.77
Volume: 415,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.07 37.89 36.94 37.39 303,472 +0.35 +0.94
2025-06-17 36.96 37.60 36.77 37.04 415,526 +0.21 +0.57
2025-06-16 36.60 37.31 36.47 36.83 181,321 +0.44 +1.21
2025-06-13 36.28 36.68 36.11 36.39 238,369 -0.44 -1.19
2025-06-12 37.11 37.16 36.63 36.83 256,924 -0.30 -0.81
2025-06-11 37.84 37.98 37.04 37.13 255,676 -0.57 -1.51
2025-06-10 38.33 38.52 37.65 37.70 276,730 -0.42 -1.10
2025-06-09 37.80 38.16 37.51 38.12 206,244 +0.35 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.89
On 2025-06-18		 36.11
On 2025-06-13		 0.26 0.70 37.16
On 2025-06-12		 36.11
On 2025-06-13		 -2.83 36.90
10D 38.62
On 2025-06-06		 36.11
On 2025-06-13		 0.11 0.30 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 37.31
20D 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -0.55 -1.45 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 37.12
WTD 37.89
On 2025-06-18		 36.47
On 2025-06-16		 1.00 2.75 37.31
On 2025-06-16		 37.31
On 2025-06-16		 0.00 37.09
MTD 38.62
On 2025-06-06		 36.11
On 2025-06-13		 0.28 0.75 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 37.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.60 +0.33 +0.29 383,328
MSGE

Madison Square Garden Entertainment Corp.

37.39 +0.35 +0.94 303,472