MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, May 19th, 2026

$ 68.81

-0.23 -0.33%

Open: 69.28
High: 69.28
Low: 67.88
Volume: 265,718
Previous Close on Monday, May 18th, 2026

$ 69.04

+0.71 +1.04%

Open: 68.71
High: 70.81
Low: 68.25
Volume: 465,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 69.28 69.28 67.88 68.81 265,718 -0.23 -0.33
2026-05-18 68.71 70.81 68.25 69.04 465,546 +0.71 +1.04
2026-05-15 68.12 69.32 67.65 68.33 406,775 -0.15 -0.22
2026-05-14 67.27 68.50 65.83 68.48 46,062 +2.26 +3.41
2026-05-13 64.35 67.69 63.95 66.22 92,469 +1.66 +2.57
2026-05-12 63.95 66.03 63.16 64.56 528,982 +0.61 +0.95
2026-05-11 65.11 65.21 62.73 63.95 614,658 -1.32 -2.02
2026-05-08 66.93 67.10 63.51 65.27 670,418 -1.47 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.81
On 2026-05-18		 63.95
On 2026-05-13		 4.25 6.58 70.81
On 2026-05-18		 67.88
On 2026-05-19		 -4.14 68.18
10D 70.81
On 2026-05-18		 59.85
On 2026-05-07		 2.82 4.27 69.87
On 2026-05-07		 62.73
On 2026-05-11		 -10.21 66.84
20D 70.81
On 2026-05-18		 59.85
On 2026-05-07		 7.39 12.03 69.87
On 2026-05-07		 62.73
On 2026-05-11		 -10.21 65.78
WTD 70.81
On 2026-05-18		 67.88
On 2026-05-19		 0.48 0.70 70.81
On 2026-05-18		 67.88
On 2026-05-19		 -4.14 68.93
MTD 70.81
On 2026-05-18		 59.85
On 2026-05-07		 1.89 2.82 69.87
On 2026-05-07		 62.73
On 2026-05-11		 -10.21 66.77
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

68.81 -0.23 -0.33 265,718