MSGE: Madison Square Garden Entertainment Corp.

As of Friday, November 25th, 2022

$ 46.61

+0.95 +2.08%

Open: 45.69
High: 46.99
Low: 45.54
Volume: 69,829
Previous Close on Wednesday, November 23rd, 2022

$ 45.66

+1.10 +2.47%

Open: 44.52
High: 46.13
Low: 44.30
Volume: 178,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 45.69 46.99 45.54 46.61 69,829 +0.95 +2.08
2022-11-23 44.52 46.13 44.30 45.66 178,811 +1.10 +2.47
2022-11-22 43.81 44.97 43.16 44.56 134,956 +1.08 +2.48
2022-11-21 44.48 44.99 42.73 43.48 386,457 -1.09 -2.45
2022-11-18 44.71 44.71 42.89 44.57 223,765 +1.03 +2.37
2022-11-17 42.81 45.00 42.46 43.54 183,773 -0.06 -0.14
2022-11-16 42.31 43.91 41.79 43.60 283,238 +0.92 +2.16
2022-11-15 42.89 43.20 40.57 42.68 481,618 -0.67 -1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2022-11-25
42.73
On 2022-11-21
3.07 7.05 44.99
On 2022-11-21
43.16
On 2022-11-22
-4.07 44.98
10D 46.99
On 2022-11-25
40.57
On 2022-11-15
2.46 5.57 46.34
On 2022-11-11
40.57
On 2022-11-15
-12.45 44.25
20D 50.26
On 2022-11-01
38.98
On 2022-11-09
-0.88 -1.85 50.26
On 2022-11-01
38.98
On 2022-11-09
-22.44 45.15
WTD 46.99
On 2022-11-25
42.73
On 2022-11-21
2.04 4.58 44.99
On 2022-11-21
43.16
On 2022-11-22
-4.07 45.08
MTD 50.26
On 2022-11-01
38.98
On 2022-11-09
-2.42 -4.94 50.26
On 2022-11-01
38.98
On 2022-11-09
-22.44 44.75
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index