MSGE: Madison Square Garden Entertainment Corp.

As of Friday, December 13th, 2024

$ 34.37

B: 33.77 X 1
A: 35.80 X 1

-0.59 -1.69%

Open: 34.97
High: 35.05
Low: 34.22
Volume: 194,245
Previous Close on Thursday, December 12th, 2024

$ 34.96

-0.14 -0.40%

Open: 35.10
High: 35.59
Low: 34.77
Volume: 311,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 34.97 35.05 34.22 34.37 194,245 -0.59 -1.69
2024-12-12 35.10 35.59 34.77 34.96 311,931 -0.14 -0.40
2024-12-11 35.90 36.05 35.08 35.10 420,224 -0.49 -1.38
2024-12-10 37.06 37.16 35.31 35.59 518,081 -1.32 -3.58
2024-12-09 37.55 37.72 36.89 36.91 235,502 -0.66 -1.76
2024-12-06 37.53 37.64 37.15 37.57 259,465 +0.16 +0.43
2024-12-05 38.71 38.80 37.39 37.41 259,085 -1.24 -3.21
2024-12-04 38.74 39.00 38.32 38.65 594,560 -0.22 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.72
On 2024-12-09		 34.22
On 2024-12-13		 -3.20 -8.52 37.72
On 2024-12-09		 34.22
On 2024-12-13		 -9.28 35.39
10D 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -2.62 -7.08 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -13.10 36.60
20D 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -1.44 -4.02 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -13.10 36.47
WTD 37.72
On 2024-12-09		 34.22
On 2024-12-13		 -3.20 -8.52 37.72
On 2024-12-09		 34.22
On 2024-12-13		 -9.28 35.39
MTD 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -2.62 -7.08 39.38
On 2024-12-03		 34.22
On 2024-12-13		 -13.10 36.60
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

34.37 -0.59 -1.69 194,245