MSGE: Madison Square Garden Entertainment Corp.

As of Friday, April 10th, 2026

$ 60.60

-0.30 -0.49%

Open: 61.24
High: 61.24
Low: 60.28
Volume: 2,639
Previous Close on Thursday, April 9th, 2026

$ 60.90

-0.19 -0.31%

Open: 60.87
High: 61.35
Low: 60.51
Volume: 321,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 61.24 61.24 60.28 60.60 2,639 -0.30 -0.49
2026-04-09 60.87 61.35 60.51 60.90 321,117 -0.19 -0.31
2026-04-08 61.17 62.59 60.85 61.09 454,039 +0.53 +0.88
2026-04-07 60.41 61.18 59.78 60.56 325,144 +0.33 +0.55
2026-04-06 60.34 60.74 59.88 60.23 195,645 -0.11 -0.18
2026-04-02 57.13 60.41 56.68 60.34 249,512 +2.45 +4.23
2026-04-01 59.25 59.31 57.77 57.89 336,816 -1.02 -1.73
2026-03-31 57.42 59.22 56.46 58.91 422,444 +2.26 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.59
On 2026-04-08		 59.78
On 2026-04-07		 0.26 0.43 62.59
On 2026-04-08		 60.28
On 2026-04-10		 -3.68 60.68
10D 62.59
On 2026-04-08		 54.30
On 2026-03-27		 3.72 6.54 62.59
On 2026-04-08		 60.28
On 2026-04-10		 -3.68 59.29
20D 62.59
On 2026-04-08		 54.30
On 2026-03-27		 4.04 7.14 58.81
On 2026-03-17		 54.30
On 2026-03-27		 -7.67 58.16
WTD 62.59
On 2026-04-08		 59.78
On 2026-04-07		 0.26 0.43 62.59
On 2026-04-08		 60.28
On 2026-04-10		 -3.68 60.68
MTD 62.59
On 2026-04-08		 56.68
On 2026-04-02		 1.69 2.87 62.59
On 2026-04-08		 60.28
On 2026-04-10		 -3.68 60.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

60.60 -0.30 -0.49 2,639