MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, September 24th, 2026

$ 78.49

-- 0 0%

Open: 78.49
High: 78.49
Low: 78.49
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 78.49

-1.68 -2.10%

Open: 79.73
High: 80.23
Low: 77.74
Volume: 275,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 79.73 80.23 77.74 78.49 275,101 -1.68 -2.10
2026-09-22 81.41 82.80 79.71 80.17 366,165 -1.03 -1.27
2026-09-21 81.00 81.78 79.88 81.20 445,728 +2.18 +2.76
2026-09-18 76.76 80.17 76.33 79.02 1,288,318 +1.84 +2.38
2026-09-17 80.20 81.82 77.09 77.18 435,384 -2.13 -2.69
2026-09-16 80.39 80.79 77.99 79.31 975,519 -1.58 -1.95
2026-09-15 80.10 81.54 79.60 80.89 51,803 +0.50 +0.62
2026-09-14 79.01 80.95 78.68 80.39 449,549 +1.20 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-09-22		 76.33
On 2026-09-18		 -0.82 -1.03 81.82
On 2026-09-17		 76.33
On 2026-09-18		 -6.71 79.21
10D 82.80
On 2026-09-22		 75.41
On 2026-09-10		 2.19 2.87 81.82
On 2026-09-17		 76.33
On 2026-09-18		 -6.71 79.16
20D 82.80
On 2026-09-22		 75.34
On 2026-09-09		 -2.14 -2.65 81.82
On 2026-09-17		 76.33
On 2026-09-18		 -6.71 78.38
WTD 82.80
On 2026-09-22		 77.74
On 2026-09-23		 -0.53 -0.67 82.80
On 2026-09-22		 77.74
On 2026-09-23		 -6.11 79.95
MTD 82.80
On 2026-09-22		 75.34
On 2026-09-09		 0.80 1.03 81.82
On 2026-09-17		 76.33
On 2026-09-18		 -6.71 78.37
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.66 +2.86 +0.89 1,441,870
KO

The Coca-Cola Company

88.67 +0.58 +0.66 5,511,952
PFE

Pfizer Inc.

28.57 +0.39 +1.37 16,933,196
VZ

Verizon Communications Inc.

47.65 +1.13 +2.43 8,583,557
VIX

CBOE Volatility Index

15.49 +0.31 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,435.39 -76.20 -0.15 165,379,733
DJTA

Dow Jones Transportation Average

19,637.04 -102.87 -0.52 26,044,556
SPX

S&P 500 Index

7,713.96 +7.93 +0.10
OEX

S&P 100 Index

3,848.52 +4.81 +0.13
NDX

NASDAQ 100 Index

30,488.73 +18.44 +0.06
NYA

NYSE Composite Index

23,876.89 +28.64 +0.12
XAX

NYSE AMEX Composite Index

8,347.57 +9.19 +0.11
RUI

RUSSELL 1000 Index

4,192.33 +3.16 +0.08
RUT

Russell 2000 Index

2,835.18 -3.49 -0.12
RUA

Russell 3000 Index

4,366.31 +2.95 +0.07
VIX

CBOE Volatility Index

15.49 +0.31 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

78.49 0.00 0.00