MSGE: Madison Square Garden Entertainment Corp.

As of Friday, September 4th, 2026

$ 77.41

-0.39 -0.50%

Open: 77.41
High: 78.03
Low: 77.04
Volume: 228,242
Previous Close on Thursday, September 3rd, 2026

$ 77.80

+0.71 +0.92%

Open: 77.79
High: 78.41
Low: 76.46
Volume: 264,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 77.41 78.03 77.04 77.41 228,242 -0.39 -0.50
2026-09-03 77.79 78.41 76.46 77.80 264,243 +0.71 +0.92
2026-09-02 77.73 78.89 76.52 77.09 269,066 +0.05 +0.06
2026-09-01 77.06 77.97 76.35 77.04 322,185 -0.65 -0.84
2026-08-31 78.46 79.48 77.53 77.69 330,487 -0.61 -0.78
2026-08-28 78.31 79.18 77.76 78.30 312,649 +0.15 +0.19
2026-08-27 79.00 79.78 77.71 78.15 249,469 -1.34 -1.69
2026-08-26 80.59 80.59 79.11 79.49 247,195 -1.14 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.48
On 2026-08-31		 76.35
On 2026-09-01		 -0.89 -1.14 79.48
On 2026-08-31		 76.35
On 2026-09-01		 -3.94 77.41
10D 81.22
On 2026-08-24		 76.35
On 2026-09-01		 -2.48 -3.10 81.22
On 2026-08-24		 76.35
On 2026-09-01		 -5.99 78.32
20D 90.41
On 2026-08-13		 75.48
On 2026-08-10		 0.86 1.12 90.41
On 2026-08-13		 76.35
On 2026-09-01		 -15.55 80.38
WTD 79.48
On 2026-08-31		 76.35
On 2026-09-01		 -0.89 -1.14 79.48
On 2026-08-31		 76.35
On 2026-09-01		 -3.94 77.41
MTD 78.89
On 2026-09-02		 76.35
On 2026-09-01		 -0.28 -0.36 78.89
On 2026-09-02		 76.46
On 2026-09-03		 -3.08 77.34
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

77.41 -0.39 -0.50 228,242