MSGE: Madison Square Garden Entertainment Corp.

As of Friday, July 26th, 2024

$ 38.91

+0.25 +0.65%

Open: 38.82
High: 39.25
Low: 38.64
Volume: 333,029
Previous Close on Thursday, July 25th, 2024

$ 38.66

-0.08 -0.21%

Open: 38.96
High: 39.71
Low: 38.65
Volume: 381,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.82 39.25 38.64 38.91 333,029 +0.25 +0.65
2024-07-25 38.96 39.71 38.65 38.66 381,408 -0.08 -0.21
2024-07-24 40.02 40.36 38.56 38.74 326,672 -0.23 -0.59
2024-07-23 38.37 39.63 38.11 38.97 369,882 +0.71 +1.86
2024-07-22 38.11 38.42 37.70 38.26 320,410 +0.37 +0.98
2024-07-19 38.01 38.25 37.59 37.89 145,832 -0.09 -0.24
2024-07-18 37.61 38.86 37.61 37.98 169,373 +0.06 +0.16
2024-07-17 38.01 38.53 37.85 37.92 196,574 -0.34 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.36
On 2024-07-24		 37.70
On 2024-07-22		 1.02 2.69 40.36
On 2024-07-24		 38.64
On 2024-07-26		 -4.26 38.71
10D 40.36
On 2024-07-24		 36.94
On 2024-07-15		 1.70 4.57 40.36
On 2024-07-24		 38.64
On 2024-07-26		 -4.26 38.34
20D 40.36
On 2024-07-24		 33.46
On 2024-07-01		 4.51 13.11 40.36
On 2024-07-24		 38.64
On 2024-07-26		 -4.26 36.58
WTD 40.36
On 2024-07-24		 37.70
On 2024-07-22		 1.02 2.69 40.36
On 2024-07-24		 38.64
On 2024-07-26		 -4.26 38.71
MTD 40.36
On 2024-07-24		 33.46
On 2024-07-01		 4.68 13.67 40.36
On 2024-07-24		 38.64
On 2024-07-26		 -4.26 36.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

38.91 +0.25 +0.65 333,029