MSGE: Madison Square Garden Entertainment Corp.
$ 40.52 |
|
-- 0 0% |
Open: | 40.52 |
High: | 40.52 |
Low: | 40.52 |
Volume: | N/A |
$ 40.52
+0.92 +2.32%
Open: | 39.63 |
High: | 40.55 |
Low: | 39.42 |
Volume: | 221,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 39.63 | 40.55 | 39.42 | 40.52 | 221,895 | +0.92 | +2.32 |
2025-07-15 | 40.38 | 40.55 | 39.56 | 39.60 | 236,958 | -0.88 | -2.17 |
2025-07-14 | 39.59 | 40.49 | 39.59 | 40.48 | 272,005 | +1.00 | +2.53 |
2025-07-11 | 39.11 | 39.55 | 38.79 | 39.48 | 240,573 | +0.32 | +0.82 |
2025-07-10 | 38.10 | 39.17 | 37.94 | 39.16 | 280,855 | +0.96 | +2.51 |
2025-07-09 | 38.39 | 38.43 | 37.74 | 38.20 | 463,058 | +0.25 | +0.66 |
2025-07-08 | 38.56 | 38.79 | 37.44 | 37.95 | 416,829 | -0.67 | -1.73 |
2025-07-07 | 39.77 | 40.09 | 38.44 | 38.62 | 252,083 | -1.39 | -3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.55 On 2025-07-16 |
37.94 On 2025-07-10 |
2.32 | 6.07 | 39.17 On 2025-07-10 |
39.17 On 2025-07-10 |
0.00 | 39.85 |
10D | 40.73 On 2025-07-03 |
37.44 On 2025-07-08 |
1.14 | 2.89 | 40.73 On 2025-07-03 |
37.44 On 2025-07-08 |
-8.07 | 39.37 |
20D | 41.24 On 2025-06-23 |
36.77 On 2025-06-17 |
3.69 | 10.02 | 41.24 On 2025-06-23 |
37.44 On 2025-07-08 |
-9.21 | 39.42 |
WTD | 40.55 On 2025-07-16 |
39.42 On 2025-07-16 |
1.04 | 2.63 | 40.49 On 2025-07-14 |
40.49 On 2025-07-14 |
0.00 | 40.20 |
MTD | 40.73 On 2025-07-03 |
37.44 On 2025-07-08 |
0.55 | 1.38 | 40.73 On 2025-07-03 |
37.44 On 2025-07-08 |
-8.07 | 39.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,549.99 | +295.21 | +0.67 | 317,489,304 |
DJTA
Dow Jones Transportation Average |
16,016.40 | +196.06 | +1.24 | 162,977,387 |
SPX
S&P 500 Index |
6,303.86 | +40.16 | +0.64 | |
OEX
S&P 100 Index |
3,103.83 | +17.79 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.08 | +181.12 | +0.79 | |
NYA
NYSE Composite Index |
20,617.85 | +132.11 | +0.64 | |
XAX
NYSE AMEX Composite Index |
5,975.83 | +26.99 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,451.43 | +23.85 | +0.70 | |
RUT
Russell 2000 Index |
2,257.25 | +30.27 | +1.36 | |
RUA
Russell 3000 Index |
3,587.54 | +25.79 | +0.72 | |
VIX
CBOE Volatility Index |
16.62 | -0.54 | -3.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.88 | +109.05 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
40.52 | 0.00 | 0.00 |