MSGE: Madison Square Garden Entertainment Corp.

As of Friday, August 8th, 2025

$ 38.02

-0.03 -0.08%

Open: 38.18
High: 38.42
Low: 37.78
Volume: 181,243
Previous Close on Thursday, August 7th, 2025

$ 38.05

-0.10 -0.26%

Open: 38.38
High: 38.58
Low: 37.19
Volume: 212,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 38.18 38.42 37.78 38.02 181,243 -0.03 -0.08
2025-08-07 38.38 38.58 37.19 38.05 212,905 -0.10 -0.26
2025-08-06 38.25 38.32 37.61 38.15 175,374 +0.22 +0.58
2025-08-05 38.49 38.49 37.53 37.93 169,490 -0.31 -0.81
2025-08-04 37.12 38.37 37.12 38.24 280,707 +1.36 +3.69
2025-08-01 37.16 37.38 36.50 36.88 289,531 -0.91 -2.41
2025-07-31 37.84 38.60 37.73 37.79 235,803 -0.29 -0.76
2025-07-30 38.79 39.08 37.78 38.08 403,371 -0.62 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.58
On 2025-08-07		 37.12
On 2025-08-04		 1.14 3.09 38.49
On 2025-08-05		 37.61
On 2025-08-06		 -2.29 38.08
10D 40.16
On 2025-07-29		 36.50
On 2025-08-01		 -1.77 -4.45 40.16
On 2025-07-29		 36.50
On 2025-08-01		 -9.13 38.16
20D 41.02
On 2025-07-18		 36.50
On 2025-08-01		 -1.46 -3.70 41.02
On 2025-07-18		 36.50
On 2025-08-01		 -11.03 39.22
WTD 38.58
On 2025-08-07		 37.12
On 2025-08-04		 1.14 3.09 38.49
On 2025-08-05		 37.61
On 2025-08-06		 -2.29 38.08
MTD 38.58
On 2025-08-07		 36.50
On 2025-08-01		 0.23 0.61 38.49
On 2025-08-05		 37.61
On 2025-08-06		 -2.29 37.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

50.70 -0.27 -0.53 677,664
PWR

Quanta Services Inc.

386.15 -1.20 -0.31 654,317
FDS

FactSet Research Systems Inc.

382.43 -4.24 -1.10 219,018
AMRN

Amarin Corporation plc

14.99 -0.11 -0.73 75,706
MSGE

Madison Square Garden Entertainment Corp.

38.02 -0.03 -0.08 181,243