MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, July 17th, 2025

$ 40.52

-- 0 0%

Open: 40.52
High: 40.52
Low: 40.52
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 40.52

+0.92 +2.32%

Open: 39.63
High: 40.55
Low: 39.42
Volume: 221,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 39.63 40.55 39.42 40.52 221,895 +0.92 +2.32
2025-07-15 40.38 40.55 39.56 39.60 236,958 -0.88 -2.17
2025-07-14 39.59 40.49 39.59 40.48 272,005 +1.00 +2.53
2025-07-11 39.11 39.55 38.79 39.48 240,573 +0.32 +0.82
2025-07-10 38.10 39.17 37.94 39.16 280,855 +0.96 +2.51
2025-07-09 38.39 38.43 37.74 38.20 463,058 +0.25 +0.66
2025-07-08 38.56 38.79 37.44 37.95 416,829 -0.67 -1.73
2025-07-07 39.77 40.09 38.44 38.62 252,083 -1.39 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.55
On 2025-07-16		 37.94
On 2025-07-10		 2.32 6.07 39.17
On 2025-07-10		 39.17
On 2025-07-10		 0.00 39.85
10D 40.73
On 2025-07-03		 37.44
On 2025-07-08		 1.14 2.89 40.73
On 2025-07-03		 37.44
On 2025-07-08		 -8.07 39.37
20D 41.24
On 2025-06-23		 36.77
On 2025-06-17		 3.69 10.02 41.24
On 2025-06-23		 37.44
On 2025-07-08		 -9.21 39.42
WTD 40.55
On 2025-07-16		 39.42
On 2025-07-16		 1.04 2.63 40.49
On 2025-07-14		 40.49
On 2025-07-14		 0.00 40.20
MTD 40.73
On 2025-07-03		 37.44
On 2025-07-08		 0.55 1.38 40.73
On 2025-07-03		 37.44
On 2025-07-08		 -8.07 39.37
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.35 -3.83 -1.44 13,286,146
KO

The Coca-Cola Company

70.48 +1.21 +1.74 13,019,086
PFE

Pfizer Inc.

24.60 -0.01 -0.06 36,855,094
VZ

Verizon Communications Inc.

41.11 -0.14 -0.34 11,077,421
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,549.99 +295.21 +0.67 317,489,304
DJTA

Dow Jones Transportation Average

16,016.40 +196.06 +1.24 162,977,387
SPX

S&P 500 Index

6,303.86 +40.16 +0.64
OEX

S&P 100 Index

3,103.83 +17.79 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,089.08 +181.12 +0.79
NYA

NYSE Composite Index

20,617.85 +132.11 +0.64
XAX

NYSE AMEX Composite Index

5,975.83 +26.99 +0.45
RUI

RUSSELL 1000 Index

3,451.43 +23.85 +0.70
RUT

Russell 2000 Index

2,257.25 +30.27 +1.36
RUA

Russell 3000 Index

3,587.54 +25.79 +0.72
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.88 +109.05 +1.04
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

40.52 0.00 0.00