MSGE: Madison Square Garden Entertainment Corp.
$ 35.96 |
|
+0.48 +1.35% |
|
| Open: | 35.85 |
| High: | 36.00 |
| Low: | 35.46 |
| Volume: | 338,879 |
$ 35.48
+0.34 +0.97%
| Open: | 35.13 |
| High: | 35.88 |
| Low: | 35.09 |
| Volume: | 232,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 35.85 | 36.00 | 35.46 | 35.96 | 338,844 | +0.48 | +1.35 |
| 2025-01-16 | 35.13 | 35.88 | 35.09 | 35.48 | 232,410 | +0.34 | +0.97 |
| 2025-01-15 | 35.75 | 35.75 | 34.79 | 35.14 | 310,745 | +0.06 | +0.17 |
| 2025-01-14 | 35.22 | 35.36 | 34.74 | 35.08 | 222,832 | +0.18 | +0.52 |
| 2025-01-13 | 34.11 | 34.91 | 33.80 | 34.90 | 354,722 | +0.59 | +1.72 |
| 2025-01-10 | 33.93 | 34.44 | 33.52 | 34.31 | 554,325 | +0.01 | +0.03 |
| 2025-01-08 | 34.52 | 34.76 | 34.15 | 34.30 | 488,148 | -0.56 | -1.61 |
| 2025-01-07 | 35.12 | 35.39 | 34.40 | 34.86 | 448,611 | -0.43 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.00 On 2025-01-17 |
33.80 On 2025-01-13 |
1.65 | 4.81 | 34.91 On 2025-01-13 |
34.91 On 2025-01-13 |
0.00 | 35.31 |
| 10D | 36.59 On 2025-01-03 |
33.52 On 2025-01-10 |
0.27 | 0.76 | 36.59 On 2025-01-03 |
33.52 On 2025-01-10 |
-8.39 | 35.12 |
| 20D | 36.76 On 2025-01-02 |
32.40 On 2024-12-19 |
1.54 | 4.47 | 36.76 On 2025-01-02 |
33.52 On 2025-01-10 |
-8.81 | 34.55 |
| WTD | 36.00 On 2025-01-17 |
33.80 On 2025-01-13 |
1.65 | 4.81 | 34.91 On 2025-01-13 |
34.91 On 2025-01-13 |
0.00 | 35.31 |
| MTD | 36.76 On 2025-01-02 |
33.52 On 2025-01-10 |
0.36 | 1.01 | 36.76 On 2025-01-02 |
33.52 On 2025-01-10 |
-8.81 | 35.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |