MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, May 8th, 2025

$ 36.11

-0.23 -0.63%

Open: 36.78
High: 36.86
Low: 35.66
Volume: 244,682
Previous Close on Wednesday, May 7th, 2025

$ 36.34

+0.74 +2.08%

Open: 35.53
High: 36.94
Low: 35.53
Volume: 381,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.78 36.86 35.66 36.11 244,682 -0.23 -0.63
2025-05-07 35.53 36.94 35.53 36.34 381,480 +0.74 +2.08
2025-05-06 34.29 36.34 33.38 35.60 443,312 +1.63 +4.80
2025-05-05 33.25 34.38 33.01 33.97 301,099 +0.42 +1.25
2025-05-02 33.10 33.92 32.91 33.55 200,071 +0.81 +2.47
2025-05-01 32.54 33.15 32.31 32.74 212,424 +0.30 +0.92
2025-04-30 32.26 32.52 31.76 32.44 271,086 -0.34 -1.04
2025-04-29 32.52 33.10 32.44 32.78 207,760 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.94
On 2025-05-07		 32.91
On 2025-05-02		 3.37 10.29 36.94
On 2025-05-07		 35.66
On 2025-05-08		 -3.47 35.11
10D 36.94
On 2025-05-07		 31.76
On 2025-04-30		 3.60 11.07 33.13
On 2025-04-28		 31.76
On 2025-04-30		 -4.14 33.91
20D 36.94
On 2025-05-07		 29.22
On 2025-04-11		 4.12 12.88 31.08
On 2025-04-10		 29.22
On 2025-04-11		 -5.97 32.32
WTD 36.94
On 2025-05-07		 33.01
On 2025-05-05		 2.56 7.63 36.94
On 2025-05-07		 35.66
On 2025-05-08		 -3.47 35.51
MTD 36.94
On 2025-05-07		 32.31
On 2025-05-01		 3.67 11.31 36.94
On 2025-05-07		 35.66
On 2025-05-08		 -3.47 34.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

71.79 +2.37 +3.41 957,954
MSGE

Madison Square Garden Entertainment Corp.

36.11 -0.23 -0.63 244,682