MSGE: Madison Square Garden Entertainment Corp.

As of Monday, September 25th, 2023

$ 32.93

+0.09 +0.27%

Open: 32.21
High: 33.32
Low: 31.89
Volume: 352,971
Previous Close on Friday, September 22nd, 2023

$ 32.84

-0.01 -0.03%

Open: 33.01
High: 33.78
Low: 32.72
Volume: 603,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 32.21 33.32 31.89 32.93 352,971 +0.09 +0.27
2023-09-22 33.01 33.78 32.72 32.84 603,500 -0.01 -0.03
2023-09-21 32.65 33.00 32.16 32.85 1,667,201 +0.13 +0.40
2023-09-20 33.20 33.48 32.51 32.72 4,241,900 -0.36 -1.09
2023-09-19 32.00 34.25 31.96 33.08 619,414 +0.97 +3.02
2023-09-18 30.16 32.22 30.00 32.11 837,016 -0.64 -1.95
2023-09-15 32.75 33.07 32.34 32.75 527,195 -0.19 -0.58
2023-09-14 33.05 33.44 32.62 32.94 176,979 +0.19 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2023-09-19		 31.89
On 2023-09-25		 0.82 2.55 34.25
On 2023-09-19		 31.89
On 2023-09-25		 -6.88 32.88
10D 34.25
On 2023-09-19		 30.00
On 2023-09-18		 0.61 1.89 33.44
On 2023-09-14		 30.00
On 2023-09-18		 -10.29 32.75
20D 34.25
On 2023-09-19		 30.00
On 2023-09-18		 1.00 3.13 33.44
On 2023-09-14		 30.00
On 2023-09-18		 -10.29 32.37
WTD 33.32
On 2023-09-25		 31.89
On 2023-09-25		 0.09 0.27 -- -- -- 32.93
MTD 34.25
On 2023-09-19		 30.00
On 2023-09-18		 0.84 2.62 33.44
On 2023-09-14		 30.00
On 2023-09-18		 -10.29 32.50
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40