MSGE: Madison Square Garden Entertainment Corp.

As of Monday, March 23rd, 2026

$ 57.00

+0.84 +1.50%

Open: 57.55
High: 58.18
Low: 56.83
Volume: 217,163
Previous Close on Friday, March 20th, 2026

$ 56.16

-1.22 -2.13%

Open: 57.36
High: 57.36
Low: 55.74
Volume: 547,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 57.55 58.18 56.83 57.00 217,163 +0.84 +1.50
2026-03-20 57.36 57.36 55.74 56.16 547,827 -1.22 -2.13
2026-03-19 56.32 57.60 55.96 57.38 317,502 +0.53 +0.93
2026-03-18 57.15 58.17 56.36 56.85 286,168 -0.69 -1.20
2026-03-17 57.95 58.81 57.16 57.54 433,741 -0.23 -0.40
2026-03-16 56.81 58.19 56.81 57.77 350,980 +2.06 +3.70
2026-03-13 57.00 58.62 55.53 55.71 258,817 -0.85 -1.50
2026-03-12 56.81 57.43 56.23 56.56 229,352 -1.14 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2026-03-17		 55.74
On 2026-03-20		 -0.77 -1.33 58.81
On 2026-03-17		 55.74
On 2026-03-20		 -5.22 56.99
10D 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -1.85 -3.14 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -6.48 57.09
20D 63.58
On 2026-02-27		 55.53
On 2026-03-13		 -4.70 -7.62 63.58
On 2026-02-27		 55.53
On 2026-03-13		 -12.67 58.83
WTD 58.18
On 2026-03-23		 56.83
On 2026-03-23		 0.84 1.50 -- -- -- 57.00
MTD 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -6.14 -9.72 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -11.92 58.15
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.77 -0.02 -0.04 4,358,270
MSGE

Madison Square Garden Entertainment Corp.

57.00 +0.84 +1.50 217,163