MSGE: Madison Square Garden Entertainment Corp.
$ 59.07 |
|
+1.88 +3.29% |
Open: | 57.65 |
High: | 59.43 |
Low: | 57.43 |
Volume: | 244,181 |
$ 57.19
+1.49 +2.68%
Open: | 57.89 |
High: | 59.46 |
Low: | 57.01 |
Volume: | 199,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 57.65 | 59.43 | 57.43 | 59.07 | 244,181 | +1.88 | +3.29 |
2023-03-30 | 57.89 | 59.46 | 57.01 | 57.19 | 199,496 | +1.49 | +2.68 |
2023-03-29 | 55.75 | 55.85 | 54.97 | 55.70 | 108,468 | +0.41 | +0.74 |
2023-03-28 | 53.77 | 55.59 | 53.77 | 55.29 | 84,962 | +1.22 | +2.26 |
2023-03-27 | 54.67 | 54.67 | 53.34 | 54.07 | 65,828 | +0.15 | +0.28 |
2023-03-24 | 52.36 | 54.00 | 51.61 | 53.92 | 117,805 | +1.09 | +2.06 |
2023-03-23 | 52.95 | 54.09 | 51.56 | 52.83 | 126,531 | +0.12 | +0.23 |
2023-03-22 | 54.92 | 54.92 | 52.53 | 52.71 | 158,095 | -2.35 | -4.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.46 On 2023-03-30 |
53.34 On 2023-03-27 |
5.15 | 9.55 | 59.46 On 2023-03-30 |
57.43 On 2023-03-31 |
-3.41 | 56.26 |
10D | 59.46 On 2023-03-30 |
51.56 On 2023-03-23 |
5.17 | 9.59 | 56.95 On 2023-03-21 |
51.56 On 2023-03-23 |
-9.46 | 55.14 |
20D | 61.82 On 2023-03-06 |
51.56 On 2023-03-23 |
-2.37 | -3.86 | 61.82 On 2023-03-06 |
51.56 On 2023-03-23 |
-16.59 | 56.09 |
WTD | 59.46 On 2023-03-30 |
53.34 On 2023-03-27 |
5.15 | 9.55 | 59.46 On 2023-03-30 |
57.43 On 2023-03-31 |
-3.41 | 56.26 |
MTD | 62.79 On 2023-03-03 |
51.56 On 2023-03-23 |
-1.46 | -2.41 | 62.79 On 2023-03-03 |
51.56 On 2023-03-23 |
-17.89 | 56.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |