MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, November 20th, 2024

$ 35.65

+0.10 +0.28%

Open: 35.59
High: 36.21
Low: 35.32
Volume: 442,545
Previous Close on Tuesday, November 19th, 2024

$ 35.55

-0.47 -1.30%

Open: 35.74
High: 35.84
Low: 35.05
Volume: 343,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 35.59 36.21 35.32 35.65 442,545 +0.10 +0.28
2024-11-19 35.74 35.84 35.05 35.55 343,737 -0.47 -1.30
2024-11-18 35.29 36.69 35.29 36.02 460,371 -0.37 -1.02
2024-11-15 35.91 36.86 35.56 36.39 508,782 +0.58 +1.62
2024-11-14 36.72 36.85 35.71 35.81 427,454 -0.94 -2.56
2024-11-13 37.55 37.71 36.75 36.75 587,533 -0.93 -2.47
2024-11-12 38.31 38.93 37.68 37.68 594,302 -1.12 -2.89
2024-11-11 38.59 39.21 37.31 38.80 718,548 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.86
On 2024-11-15		 35.05
On 2024-11-19		 -1.10 -2.99 36.86
On 2024-11-15		 35.05
On 2024-11-19		 -4.91 35.88
10D 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -7.67 -17.71 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -20.59 37.49
20D 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -6.12 -14.65 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -20.59 39.73
WTD 36.69
On 2024-11-18		 35.05
On 2024-11-19		 -0.74 -2.03 36.69
On 2024-11-18		 35.05
On 2024-11-19		 -4.47 35.74
MTD 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -6.06 -14.53 44.14
On 2024-11-07		 35.05
On 2024-11-19		 -20.59 38.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.29 -0.33 -2.42 3,779,099
RPM

RPM International Inc.

134.44 -0.54 -0.40 553,505
ICE

Intercontinental Exchange Inc.

155.77 -2.16 -1.37 1,810,299
SCHW

The Charles Schwab Corporation

80.46 +0.27 +0.34 5,786,425
MSGE

Madison Square Garden Entertainment Corp.

35.65 +0.10 +0.28 442,545