MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, July 2nd, 2026

$ 78.39

-1.09 -1.37%

Open: 79.43
High: 79.82
Low: 78.29
Volume: 527,841
Previous Close on Wednesday, July 1st, 2026

$ 79.48

-1.41 -1.74%

Open: 80.84
High: 82.79
Low: 78.67
Volume: 427,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 79.43 79.82 78.29 78.39 527,841 -1.09 -1.37
2026-07-01 80.84 82.79 78.67 79.48 427,419 -1.41 -1.74
2026-06-30 80.48 81.84 79.65 80.89 539,355 -0.06 -0.07
2026-06-29 78.50 81.46 77.60 80.95 698,121 +0.65 +0.81
2026-06-26 79.32 82.78 79.32 80.30 1,800,003 +1.46 +1.85
2026-06-25 77.17 79.33 76.18 78.84 431,564 +2.33 +3.05
2026-06-24 76.82 77.60 76.05 76.51 575,391 +0.07 +0.09
2026-06-23 74.90 76.68 74.52 76.44 707,644 +1.12 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.79
On 2026-07-01		 77.60
On 2026-06-29		 -0.45 -0.57 82.78
On 2026-06-26		 77.60
On 2026-06-29		 -6.26 80.00
10D 82.79
On 2026-07-01		 72.82
On 2026-06-22		 5.39 7.38 82.78
On 2026-06-26		 77.60
On 2026-06-29		 -6.26 78.06
20D 82.79
On 2026-07-01		 69.44
On 2026-06-15		 6.59 9.18 74.94
On 2026-06-11		 69.44
On 2026-06-15		 -7.34 75.60
WTD 82.79
On 2026-07-01		 77.60
On 2026-06-29		 -1.91 -2.38 82.79
On 2026-07-01		 78.29
On 2026-07-02		 -5.44 79.93
MTD 82.79
On 2026-07-01		 78.29
On 2026-07-02		 -2.50 -3.09 82.79
On 2026-07-01		 78.29
On 2026-07-02		 -5.44 78.94
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.01 +1.22 +4.24 14,718,016
ALRM

Alarm.com Holdings Inc.

49.69 +1.19 +2.45 383,263
NWS

News Corporation Class B

30.17 +0.92 +3.15 1,428,278
WTM

White Mountains Insurance Group Ltd.

2,173.81 +109.77 +5.32 25,516
MSGE

Madison Square Garden Entertainment Corp.

78.39 -1.09 -1.37 527,841