MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, October 9th, 2025

$ 41.88

-0.79 -1.85%

Open: 42.65
High: 43.01
Low: 41.65
Volume: 260,418
Previous Close on Wednesday, October 8th, 2025

$ 42.67

-0.84 -1.93%

Open: 44.26
High: 44.26
Low: 42.62
Volume: 419,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.65 43.01 41.65 41.88 260,418 -0.79 -1.85
2025-10-08 44.26 44.26 42.62 42.67 419,475 -0.84 -1.93
2025-10-07 45.70 45.71 43.37 43.51 505,239 -2.12 -4.65
2025-10-06 45.76 45.88 44.75 45.63 246,855 +0.05 +0.11
2025-10-03 46.77 47.20 45.31 45.58 297,040 -1.07 -2.29
2025-10-02 46.68 47.80 45.63 46.65 450,320 -0.96 -2.02
2025-10-01 45.92 48.09 45.50 47.61 754,180 +2.37 +5.24
2025-09-30 45.25 45.40 44.78 45.24 251,448 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.20
On 2025-10-03		 41.65
On 2025-10-09		 -4.77 -10.23 47.20
On 2025-10-03		 41.65
On 2025-10-09		 -11.76 43.85
10D 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -2.92 -6.52 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -13.39 44.93
20D 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -1.42 -3.28 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -13.39 44.99
WTD 45.88
On 2025-10-06		 41.65
On 2025-10-09		 -3.70 -8.12 45.88
On 2025-10-06		 41.65
On 2025-10-09		 -9.21 43.42
MTD 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -3.36 -7.43 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -13.39 44.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

45.96 -0.52 -1.12 1,675,055
SSKN

STRATA Skin Sciences Inc.

1.73 -0.11 -5.98 132,839
IDA

IDACORP Inc.

134.54 -0.25 -0.19 480,757
COLM

Columbia Sportswear Company

51.39 -1.80 -3.38 533,977
MSGE

Madison Square Garden Entertainment Corp.

41.88 -0.79 -1.85 260,418