MSGE: Madison Square Garden Entertainment Corp.

As of Friday, August 14th, 2026

$ 85.44

+1.15 +1.36%

Open: 84.67
High: 86.88
Low: 84.25
Volume: 41,593
Previous Close on Thursday, August 13th, 2026

$ 84.29

-4.13 -4.67%

Open: 87.70
High: 90.41
Low: 83.54
Volume: 630,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 84.67 86.88 84.25 85.44 41,593 +1.15 +1.36
2026-08-13 87.70 90.41 83.54 84.29 630,245 -4.13 -4.67
2026-08-12 82.61 89.19 81.93 88.42 713,649 +9.05 +11.40
2026-08-11 77.94 79.78 77.65 79.37 463,069 +1.30 +1.67
2026-08-10 75.84 78.52 75.48 78.07 346,992 +1.52 +1.99
2026-08-07 76.88 77.82 75.96 76.55 278,962 -0.12 -0.16
2026-08-06 77.79 79.02 76.10 76.67 237,312 -1.13 -1.45
2026-08-05 78.37 79.49 77.43 77.80 322,193 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.41
On 2026-08-13		 75.48
On 2026-08-10		 8.89 11.61 90.41
On 2026-08-13		 84.25
On 2026-08-14		 -6.82 83.12
10D 90.41
On 2026-08-13		 75.48
On 2026-08-10		 8.18 10.59 90.41
On 2026-08-13		 84.25
On 2026-08-14		 -6.82 80.16
20D 90.41
On 2026-08-13		 74.80
On 2026-07-29		 10.19 13.54 90.41
On 2026-08-13		 84.25
On 2026-08-14		 -6.82 78.61
WTD 90.41
On 2026-08-13		 75.48
On 2026-08-10		 8.89 11.61 90.41
On 2026-08-13		 84.25
On 2026-08-14		 -6.82 83.12
MTD 90.41
On 2026-08-13		 75.48
On 2026-08-10		 8.18 10.59 90.41
On 2026-08-13		 84.25
On 2026-08-14		 -6.82 80.16
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

81.34 -0.39 -0.48 145,881
MSGE

Madison Square Garden Entertainment Corp.

85.44 +1.15 +1.36 41,593