MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, February 11th, 2026

$ 60.40

-- 0 0%

Open: 60.40
High: 60.40
Low: 60.40
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 60.40

-0.30 -0.49%

Open: 60.85
High: 62.05
Low: 60.10
Volume: 332,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 60.85 62.05 60.10 60.40 332,268 -0.30 -0.49
2026-02-09 60.75 61.47 60.44 60.70 380,725 -0.15 -0.25
2026-02-06 59.88 60.91 58.95 60.85 217,205 +1.50 +2.53
2026-02-05 59.01 60.10 58.17 59.35 404,314 -0.46 -0.77
2026-02-04 60.15 61.35 57.75 59.81 583,071 -0.53 -0.88
2026-02-03 62.25 63.00 59.00 60.34 357,736 -1.60 -2.58
2026-02-02 61.60 63.10 61.42 61.94 395,151 +0.07 +0.11
2026-01-30 61.84 62.76 60.85 61.87 402,916 -0.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.05
On 2026-02-10		 57.75
On 2026-02-04		 0.06 0.10 61.35
On 2026-02-04		 58.17
On 2026-02-05		 -5.18 60.22
10D 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -0.33 -0.54 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.75
20D 63.10
On 2026-02-02		 57.15
On 2026-01-13		 3.26 5.71 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.33
WTD 62.05
On 2026-02-10		 60.10
On 2026-02-10		 -0.45 -0.74 61.47
On 2026-02-09		 61.47
On 2026-02-09		 0.00 60.55
MTD 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -1.47 -2.38 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 284
KO

The Coca-Cola Company

76.81 0.00 0.00 2,189
PFE

Pfizer Inc.

27.61 0.00 0.00 7,313
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.14 +0.38 +2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.38 +2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

60.40 0.00 0.00