MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, October 14th, 2026

$ 79.11

-1.09 -1.36%

Open: 79.36
High: 80.50
Low: 78.00
Volume: 465,563
Previous Close on Tuesday, October 13th, 2026

$ 80.20

+0.42 +0.53%

Open: 80.15
High: 81.09
Low: 79.84
Volume: 475,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 79.36 80.50 78.00 79.11 465,563 -1.09 -1.36
2026-10-13 80.15 81.09 79.84 80.20 475,257 +0.42 +0.53
2026-10-12 81.26 81.30 79.76 79.78 207,209 -1.06 -1.31
2026-10-09 81.66 82.77 80.71 80.84 258,774 -0.82 -1.00
2026-10-08 82.00 83.20 81.55 81.66 491,419 -0.34 -0.41
2026-10-07 79.63 82.24 79.06 82.00 941,372 +2.01 +2.51
2026-10-06 80.16 82.09 79.68 79.99 60,067 -0.02 -0.02
2026-10-05 80.00 80.32 78.35 80.01 597,738 +0.14 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.20
On 2026-10-08		 78.00
On 2026-10-14		 -2.89 -3.52 83.20
On 2026-10-08		 78.00
On 2026-10-14		 -6.25 80.32
10D 83.20
On 2026-10-08		 75.90
On 2026-10-01		 -1.00 -1.25 83.20
On 2026-10-08		 78.00
On 2026-10-14		 -6.25 80.35
20D 83.58
On 2026-09-30		 75.90
On 2026-10-01		 -0.20 -0.25 83.58
On 2026-09-30		 75.90
On 2026-10-01		 -9.19 80.07
WTD 81.30
On 2026-10-12		 78.00
On 2026-10-14		 -1.73 -2.14 81.30
On 2026-10-12		 78.00
On 2026-10-14		 -4.05 79.70
MTD 83.20
On 2026-10-08		 75.90
On 2026-10-01		 -1.00 -1.25 83.20
On 2026-10-08		 78.00
On 2026-10-14		 -6.25 80.35
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

79.11 -1.09 -1.36 465,563