MSGE: Madison Square Garden Entertainment Corp.

As of Friday, May 30th, 2025

$ 36.80

-- 0 0%

Open: 36.80
High: 36.80
Low: 36.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 36.80

+0.06 +0.16%

Open: 36.93
High: 36.95
Low: 36.43
Volume: 157,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.93 36.95 36.43 36.80 157,148 +0.06 +0.16
2025-05-28 37.07 37.28 36.53 36.74 212,632 -0.25 -0.68
2025-05-27 36.94 37.30 36.73 36.99 232,733 +0.44 +1.20
2025-05-23 36.33 36.90 36.33 36.55 170,945 -0.35 -0.95
2025-05-22 36.39 37.01 36.39 36.90 246,179 +0.30 +0.82
2025-05-21 37.54 37.70 36.48 36.60 230,981 -1.34 -3.53
2025-05-20 38.62 38.62 37.90 37.94 382,862 -0.82 -2.12
2025-05-19 37.79 38.81 37.79 38.76 217,869 +0.44 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.30
On 2025-05-27		 36.33
On 2025-05-23		 0.20 0.55 37.30
On 2025-05-27		 36.43
On 2025-05-29		 -2.33 36.80
10D 38.81
On 2025-05-19		 36.33
On 2025-05-23		 -0.99 -2.62 38.81
On 2025-05-19		 36.33
On 2025-05-23		 -6.39 37.37
20D 38.81
On 2025-05-19		 32.31
On 2025-05-01		 4.36 13.44 38.81
On 2025-05-19		 36.33
On 2025-05-23		 -6.39 36.55
WTD 37.30
On 2025-05-27		 36.43
On 2025-05-29		 0.25 0.68 37.30
On 2025-05-27		 36.43
On 2025-05-29		 -2.33 36.84
MTD 38.81
On 2025-05-19		 32.31
On 2025-05-01		 4.36 13.44 38.81
On 2025-05-19		 36.33
On 2025-05-23		 -6.39 36.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,876
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,369
PFE

Pfizer Inc.

23.43 -0.02 -0.09 6,043,929
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,176.59 -39.14 -0.09 142,620,033
DJTA

Dow Jones Transportation Average

14,687.60 -57.78 -0.39 30,801,163
SPX

S&P 500 Index

5,898.51 -13.66 -0.23
OEX

S&P 100 Index

2,879.55 -6.05 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.05 -49.90 -0.23
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.32 -14.73 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

69.70 0.00 0.00
FDS

FactSet Research Systems Inc.

465.57 0.00 0.00
MSGE

Madison Square Garden Entertainment Corp.

36.80 0.00 0.00