MSGE: Madison Square Garden Entertainment Corp.
$ 38.62 |
|
-- 0 0% |
Open: | 38.62 |
High: | 38.62 |
Low: | 38.62 |
Volume: | N/A |
$ 38.62
-1.39 -3.47%
Open: | 39.77 |
High: | 40.09 |
Low: | 38.44 |
Volume: | 252,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 39.77 | 40.09 | 38.44 | 38.62 | 252,083 | -1.39 | -3.47 |
2025-07-03 | 39.95 | 40.73 | 39.88 | 40.01 | 140,997 | +0.34 | +0.86 |
2025-07-02 | 39.38 | 39.85 | 39.34 | 39.67 | 202,747 | +0.29 | +0.74 |
2025-07-01 | 39.63 | 40.26 | 39.27 | 39.38 | 312,976 | -0.59 | -1.48 |
2025-06-30 | 40.72 | 40.83 | 39.65 | 39.97 | 327,881 | -0.53 | -1.31 |
2025-06-27 | 40.47 | 40.66 | 39.97 | 40.50 | 1,395,711 | +0.27 | +0.67 |
2025-06-26 | 40.12 | 40.23 | 39.63 | 40.23 | 514,859 | +0.38 | +0.95 |
2025-06-25 | 40.98 | 41.05 | 39.72 | 39.85 | 456,177 | -1.13 | -2.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,239.35 | -167.01 | -0.38 | 222,279,189 |
DJTA
Dow Jones Transportation Average |
15,942.00 | +130.88 | +0.83 | 70,150,847 |
SPX
S&P 500 Index |
6,226.69 | -3.29 | -0.05 | |
OEX
S&P 100 Index |
3,052.06 | -3.79 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.98 | +24.41 | +0.11 | |
NYA
NYSE Composite Index |
20,550.95 | +5.35 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,881.59 | +15.58 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.53 | -1.33 | -0.04 | |
RUT
Russell 2000 Index |
2,232.87 | +18.65 | +0.84 | |
RUA
Russell 3000 Index |
3,544.19 | -0.05 | 0.00 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.67 | -3.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.32 | +12.46 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
38.62 | 0.00 | 0.00 |