MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, July 8th, 2025

$ 38.62

-- 0 0%

Open: 38.62
High: 38.62
Low: 38.62
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 38.62

-1.39 -3.47%

Open: 39.77
High: 40.09
Low: 38.44
Volume: 252,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 39.77 40.09 38.44 38.62 252,083 -1.39 -3.47
2025-07-03 39.95 40.73 39.88 40.01 140,997 +0.34 +0.86
2025-07-02 39.38 39.85 39.34 39.67 202,747 +0.29 +0.74
2025-07-01 39.63 40.26 39.27 39.38 312,976 -0.59 -1.48
2025-06-30 40.72 40.83 39.65 39.97 327,881 -0.53 -1.31
2025-06-27 40.47 40.66 39.97 40.50 1,395,711 +0.27 +0.67
2025-06-26 40.12 40.23 39.63 40.23 514,859 +0.38 +0.95
2025-06-25 40.98 41.05 39.72 39.85 456,177 -1.13 -2.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.26 -1.39 -0.56 2,344,132
KO

The Coca-Cola Company

70.14 -0.88 -1.23 5,855,452
PFE

Pfizer Inc.

25.34 +0.10 +0.40 26,962,745
VZ

Verizon Communications Inc.

43.03 +0.23 +0.53 8,287,156
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.35 -167.01 -0.38 222,279,189
DJTA

Dow Jones Transportation Average

15,942.00 +130.88 +0.83 70,150,847
SPX

S&P 500 Index

6,226.69 -3.29 -0.05
OEX

S&P 100 Index

3,052.06 -3.79 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.98 +24.41 +0.11
NYA

NYSE Composite Index

20,550.95 +5.35 +0.03
XAX

NYSE AMEX Composite Index

5,881.59 +15.58 +0.27
RUI

RUSSELL 1000 Index

3,409.53 -1.33 -0.04
RUT

Russell 2000 Index

2,232.87 +18.65 +0.84
RUA

Russell 3000 Index

3,544.19 -0.05 0.00
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.32 +12.46 +0.12
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

38.62 0.00 0.00