MSGE: Madison Square Garden Entertainment Corp.

As of Monday, April 15th, 2024

$ 38.59

-0.57 -1.46%

Open: 39.47
High: 39.55
Low: 38.49
Volume: 220,359
Previous Close on Friday, April 12th, 2024

$ 39.16

-0.43 -1.09%

Open: 39.38
High: 39.46
Low: 38.70
Volume: 283,512
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 39.47 39.55 38.49 38.59 220,359 -0.57 -1.46
2024-04-12 39.38 39.46 38.70 39.16 283,512 -0.43 -1.09
2024-04-11 39.60 39.70 39.11 39.59 187,860 +0.13 +0.33
2024-04-10 38.84 39.58 38.66 39.46 208,968 -0.33 -0.83
2024-04-09 39.92 40.00 39.43 39.79 170,596 +0.01 +0.03
2024-04-08 39.85 40.02 39.58 39.78 245,049 -0.01 -0.03
2024-04-05 39.32 39.91 39.28 39.79 175,163 +0.52 +1.32
2024-04-04 39.86 40.15 39.16 39.27 238,836 -0.43 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2024-04-09
38.49
On 2024-04-15
-1.19 -2.99 40.00
On 2024-04-09
38.49
On 2024-04-15
-3.78 39.32
10D 40.35
On 2024-04-03
38.49
On 2024-04-15
-0.74 -1.88 40.35
On 2024-04-03
38.49
On 2024-04-15
-4.61 39.48
20D 40.35
On 2024-04-03
37.25
On 2024-03-18
1.19 3.18 40.35
On 2024-04-03
38.49
On 2024-04-15
-4.61 39.04
WTD 39.55
On 2024-04-15
38.49
On 2024-04-15
-0.57 -1.46 -- -- -- 38.59
MTD 40.35
On 2024-04-03
38.49
On 2024-04-15
-0.62 -1.58 40.35
On 2024-04-03
38.49
On 2024-04-15
-4.61 39.46
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70