MSGE: Madison Square Garden Entertainment Corp.
$ 37.61 |
|
-- 0 0% |
Open: | 37.61 |
High: | 37.61 |
Low: | 37.61 |
Volume: | N/A |
$ 37.61
-0.21 -0.56%
Open: | 37.80 |
High: | 37.94 |
Low: | 37.47 |
Volume: | 271,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 37.80 | 37.94 | 37.47 | 37.61 | 271,802 | -0.21 | -0.56 |
2024-04-17 | 38.68 | 38.68 | 37.52 | 37.82 | 284,795 | -0.63 | -1.64 |
2024-04-16 | 38.32 | 38.71 | 38.11 | 38.45 | 289,958 | -0.14 | -0.36 |
2024-04-15 | 39.47 | 39.55 | 38.49 | 38.59 | 220,359 | -0.57 | -1.46 |
2024-04-12 | 39.38 | 39.46 | 38.70 | 39.16 | 283,512 | -0.43 | -1.09 |
2024-04-11 | 39.60 | 39.70 | 39.11 | 39.59 | 187,860 | +0.13 | +0.33 |
2024-04-10 | 38.84 | 39.58 | 38.66 | 39.46 | 208,968 | -0.33 | -0.83 |
2024-04-09 | 39.92 | 40.00 | 39.43 | 39.79 | 170,596 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.55 On 2024-04-15 |
37.47 On 2024-04-18 |
-1.98 | -5.00 | 39.55 On 2024-04-15 |
37.47 On 2024-04-18 |
-5.27 | 38.33 |
10D | 40.02 On 2024-04-08 |
37.47 On 2024-04-18 |
-1.66 | -4.23 | 40.02 On 2024-04-08 |
37.47 On 2024-04-18 |
-6.38 | 39.00 |
20D | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-1.37 | -3.51 | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-7.15 | 38.99 |
WTD | 39.55 On 2024-04-15 |
37.47 On 2024-04-18 |
-1.55 | -3.96 | 39.55 On 2024-04-15 |
37.47 On 2024-04-18 |
-5.27 | 38.12 |
MTD | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-1.60 | -4.08 | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-7.15 | 39.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
37.61 | 0.00 | 0.00 |