MSGE: Madison Square Garden Entertainment Corp.

As of Friday, July 24th, 2026

$ 76.26

-0.11 -0.14%

Open: 77.35
High: 77.90
Low: 75.80
Volume: 214,514
Previous Close on Thursday, July 23rd, 2026

$ 76.37

-1.81 -2.32%

Open: 77.63
High: 78.20
Low: 76.33
Volume: 287,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 77.35 77.90 75.80 76.26 214,514 -0.11 -0.14
2026-07-23 77.63 78.20 76.33 76.37 287,467 -1.81 -2.32
2026-07-22 75.91 78.19 75.65 78.18 438,206 +1.72 +2.25
2026-07-21 77.00 77.34 75.41 76.46 530,234 -0.18 -0.23
2026-07-20 75.85 77.50 75.85 76.64 465,081 +1.39 +1.85
2026-07-17 73.27 75.27 73.27 75.25 424,175 +1.23 +1.66
2026-07-16 73.98 74.34 72.92 74.02 434,773 -0.07 -0.09
2026-07-15 73.80 76.35 73.80 74.09 292,343 +0.44 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2026-07-23		 75.41
On 2026-07-21		 1.01 1.34 78.20
On 2026-07-23		 75.80
On 2026-07-24		 -3.07 76.78
10D 78.20
On 2026-07-23		 72.92
On 2026-07-16		 2.02 2.72 76.35
On 2026-07-15		 72.92
On 2026-07-16		 -4.49 75.59
20D 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -2.58 -3.27 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 76.52
WTD 78.20
On 2026-07-23		 75.41
On 2026-07-21		 1.01 1.34 78.20
On 2026-07-23		 75.80
On 2026-07-24		 -3.07 76.78
MTD 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -4.63 -5.72 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 75.78
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

76.26 -0.11 -0.14 214,514