MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, November 18th, 2025

$ 47.49

+2.33 +5.16%

Open: 44.93
High: 47.67
Low: 44.29
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 45.16

-0.84 -1.83%

Open: 45.95
High: 46.10
Low: 45.16
Volume: 355,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 44.93 47.67 44.29 47.49 0 +2.33 +5.16
2025-11-17 45.95 46.10 45.16 45.16 355,145 -0.84 -1.83
2025-11-14 47.17 47.27 45.89 46.00 313,438 -0.91 -1.94
2025-11-13 48.27 48.43 46.66 46.91 295,070 -1.66 -3.42
2025-11-12 49.42 49.42 48.00 48.57 325,336 -0.74 -1.50
2025-11-11 49.49 49.76 48.36 49.31 511,229 +0.04 +0.08
2025-11-10 47.06 49.35 47.06 49.27 494,605 +2.76 +5.93
2025-11-07 44.98 47.17 44.35 46.51 496,618 +2.24 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-11-12		 44.29
On 2025-11-18		 -1.82 -3.69 49.42
On 2025-11-12		 44.29
On 2025-11-18		 -10.38 46.83
10D 49.76
On 2025-11-11		 43.33
On 2025-11-06		 3.65 8.33 49.76
On 2025-11-11		 44.29
On 2025-11-18		 -11.00 46.80
20D 49.76
On 2025-11-11		 43.33
On 2025-11-03		 1.89 4.14 49.76
On 2025-11-11		 44.29
On 2025-11-18		 -11.00 45.82
WTD 47.67
On 2025-11-18		 44.29
On 2025-11-18		 1.49 3.24 46.10
On 2025-11-17		 46.10
On 2025-11-17		 0.00 46.33
MTD 49.76
On 2025-11-11		 43.33
On 2025-11-03		 3.33 7.54 49.76
On 2025-11-11		 44.29
On 2025-11-18		 -11.00 46.34
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

36.60 +1.12 +3.16 7,575,867
MSGE

Madison Square Garden Entertainment Corp.

47.49 +2.33 +5.16