MSGE: Madison Square Garden Entertainment Corp.

As of Friday, June 12th, 2026

$ 73.49

-0.78 -1.05%

Open: 74.01
High: 74.27
Low: 73.17
Volume: 367,165
Previous Close on Thursday, June 11th, 2026

$ 74.27

+1.49 +2.05%

Open: 73.06
High: 74.94
Low: 73.00
Volume: 587,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 74.01 74.27 73.17 73.49 367,165 -0.78 -1.05
2026-06-11 73.06 74.94 73.00 74.27 587,958 +1.49 +2.05
2026-06-10 72.94 74.48 72.55 72.78 712,059 +0.39 +0.54
2026-06-09 73.19 73.74 71.06 72.39 33,034 +0.17 +0.24
2026-06-08 71.91 73.49 71.44 72.22 409,077 +0.14 +0.19
2026-06-05 71.34 72.58 71.03 72.08 443,133 +0.81 +1.14
2026-06-04 72.45 72.64 70.86 71.27 523,432 -0.53 -0.74
2026-06-03 71.41 72.11 71.04 71.80 322,703 -0.28 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.94
On 2026-06-11		 71.06
On 2026-06-09		 1.41 1.96 74.94
On 2026-06-11		 73.17
On 2026-06-12		 -2.36 73.03
10D 74.94
On 2026-06-11		 70.86
On 2026-06-04		 2.96 4.20 73.01
On 2026-06-02		 70.86
On 2026-06-04		 -2.94 72.47
20D 74.94
On 2026-06-11		 67.65
On 2026-05-15		 5.01 7.32 71.78
On 2026-05-27		 68.43
On 2026-05-29		 -4.67 71.01
WTD 74.94
On 2026-06-11		 71.06
On 2026-06-09		 1.41 1.96 74.94
On 2026-06-11		 73.17
On 2026-06-12		 -2.36 73.03
MTD 74.94
On 2026-06-11		 70.86
On 2026-06-04		 2.96 4.20 73.01
On 2026-06-02		 70.86
On 2026-06-04		 -2.94 72.47
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

73.49 -0.78 -1.05 367,165