MSGE: Madison Square Garden Entertainment Corp.

As of Friday, March 31st, 2023

$ 59.07

+1.88 +3.29%

Open: 57.65
High: 59.43
Low: 57.43
Volume: 244,181
Previous Close on Thursday, March 30th, 2023

$ 57.19

+1.49 +2.68%

Open: 57.89
High: 59.46
Low: 57.01
Volume: 199,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 57.65 59.43 57.43 59.07 244,181 +1.88 +3.29
2023-03-30 57.89 59.46 57.01 57.19 199,496 +1.49 +2.68
2023-03-29 55.75 55.85 54.97 55.70 108,468 +0.41 +0.74
2023-03-28 53.77 55.59 53.77 55.29 84,962 +1.22 +2.26
2023-03-27 54.67 54.67 53.34 54.07 65,828 +0.15 +0.28
2023-03-24 52.36 54.00 51.61 53.92 117,805 +1.09 +2.06
2023-03-23 52.95 54.09 51.56 52.83 126,531 +0.12 +0.23
2023-03-22 54.92 54.92 52.53 52.71 158,095 -2.35 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.46
On 2023-03-30		 53.34
On 2023-03-27		 5.15 9.55 59.46
On 2023-03-30		 57.43
On 2023-03-31		 -3.41 56.26
10D 59.46
On 2023-03-30		 51.56
On 2023-03-23		 5.17 9.59 56.95
On 2023-03-21		 51.56
On 2023-03-23		 -9.46 55.14
20D 61.82
On 2023-03-06		 51.56
On 2023-03-23		 -2.37 -3.86 61.82
On 2023-03-06		 51.56
On 2023-03-23		 -16.59 56.09
WTD 59.46
On 2023-03-30		 53.34
On 2023-03-27		 5.15 9.55 59.46
On 2023-03-30		 57.43
On 2023-03-31		 -3.41 56.26
MTD 62.79
On 2023-03-03		 51.56
On 2023-03-23		 -1.46 -2.41 62.79
On 2023-03-03		 51.56
On 2023-03-23		 -17.89 56.79
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index