MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, December 30th, 2025

$ 53.77

+0.07 +0.13%

Open: 53.55
High: 53.94
Low: 53.23
Volume: 151,143
Previous Close on Monday, December 29th, 2025

$ 53.70

-0.31 -0.57%

Open: 53.93
High: 54.00
Low: 53.36
Volume: 141,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 53.55 53.94 53.23 53.77 151,143 +0.07 +0.13
2025-12-29 53.93 54.00 53.36 53.70 141,164 -0.31 -0.57
2025-12-26 54.24 54.37 53.56 54.01 170,802 -0.47 -0.86
2025-12-24 53.74 54.70 53.47 54.48 90,983 +0.71 +1.32
2025-12-23 53.12 54.12 52.84 53.77 308,676 +0.64 +1.20
2025-12-22 52.93 53.91 52.79 53.13 236,718 +0.51 +0.97
2025-12-19 51.93 52.66 51.93 52.62 443,653 +0.71 +1.37
2025-12-18 52.08 52.93 51.66 51.91 282,392 +0.35 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2025-12-24		 52.84
On 2025-12-23		 0.64 1.20 54.70
On 2025-12-24		 53.23
On 2025-12-30		 -2.69 53.95
10D 54.70
On 2025-12-24		 51.36
On 2025-12-17		 1.06 2.01 53.22
On 2025-12-16		 51.36
On 2025-12-17		 -3.49 53.12
20D 55.75
On 2025-12-11		 48.66
On 2025-12-03		 3.04 5.99 55.75
On 2025-12-11		 51.36
On 2025-12-17		 -7.87 52.75
WTD 54.00
On 2025-12-29		 53.23
On 2025-12-30		 -0.24 -0.44 54.00
On 2025-12-29		 53.23
On 2025-12-30		 -1.43 53.74
MTD 55.75
On 2025-12-11		 48.66
On 2025-12-03		 3.04 5.99 55.75
On 2025-12-11		 51.36
On 2025-12-17		 -7.87 52.75
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

46.24 -0.12 -0.26 1,030,179
CPRT

Copart Inc.

39.50 +0.01 +0.03 6,109,671
IEX

IDEX Corporation

179.28 -0.73 -0.41 37,424
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MSGE

Madison Square Garden Entertainment Corp.

53.77 +0.07 +0.13 151,143