MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, February 10th, 2026

$ 60.40

-0.30 -0.49%

Open: 60.85
High: 62.05
Low: 60.10
Volume: 332,268
Previous Close on Monday, February 9th, 2026

$ 60.70

-0.15 -0.25%

Open: 60.75
High: 61.47
Low: 60.44
Volume: 380,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 60.85 62.05 60.10 60.40 332,268 -0.30 -0.49
2026-02-09 60.75 61.47 60.44 60.70 380,725 -0.15 -0.25
2026-02-06 59.88 60.91 58.95 60.85 217,205 +1.50 +2.53
2026-02-05 59.01 60.10 58.17 59.35 404,314 -0.46 -0.77
2026-02-04 60.15 61.35 57.75 59.81 583,071 -0.53 -0.88
2026-02-03 62.25 63.00 59.00 60.34 357,736 -1.60 -2.58
2026-02-02 61.60 63.10 61.42 61.94 395,151 +0.07 +0.11
2026-01-30 61.84 62.76 60.85 61.87 402,916 -0.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.05
On 2026-02-10		 57.75
On 2026-02-04		 0.06 0.10 61.35
On 2026-02-04		 58.17
On 2026-02-05		 -5.18 60.22
10D 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -0.33 -0.54 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.75
20D 63.10
On 2026-02-02		 57.15
On 2026-01-13		 3.26 5.71 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.33
WTD 62.05
On 2026-02-10		 60.10
On 2026-02-10		 -0.45 -0.74 61.47
On 2026-02-09		 61.47
On 2026-02-09		 0.00 60.55
MTD 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -1.47 -2.38 63.10
On 2026-02-02		 57.75
On 2026-02-04		 -8.48 60.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

60.40 -0.30 -0.49 332,268