MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, January 20th, 2026

$ 58.65

-0.83 -1.40%

Open: 59.01
High: 59.85
Low: 58.00
Volume: 469,387
Previous Close on Friday, January 16th, 2026

$ 59.48

+0.06 +0.10%

Open: 59.24
High: 59.69
Low: 59.06
Volume: 424,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 59.01 59.85 58.00 58.65 469,387 -0.83 -1.40
2026-01-16 59.24 59.69 59.06 59.48 424,818 +0.06 +0.10
2026-01-15 61.20 61.64 58.79 59.42 525,092 -1.24 -2.04
2026-01-14 58.84 60.81 58.84 60.66 37,906 +1.31 +2.21
2026-01-13 57.15 59.86 57.15 59.35 384,373 +2.21 +3.87
2026-01-12 54.90 57.36 54.75 57.14 31,478 +2.13 +3.87
2026-01-09 55.16 56.16 54.68 55.01 180,732 +0.10 +0.18
2026-01-08 53.44 55.01 53.44 54.91 273,486 +1.01 +1.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

109.84 -0.14 -0.13 2,687,582
ALRM

Alarm.com Holdings Inc.

49.27 -1.45 -2.86 355,225
CPB

Campbell Soup Company

26.46 +0.38 +1.46 8,049,210
WTM

White Mountains Insurance Group Ltd.

2,045.45 -10.91 -0.53 14,296
MSGE

Madison Square Garden Entertainment Corp.

58.65 -0.83 -1.40 469,387