RRC: Range Resources Corporation

As of Thursday, October 9th, 2025

$ 38.57

-0.98 -2.48%

Open: 39.66
High: 39.95
Low: 38.21
Volume: 2,464,507
Previous Close on Wednesday, October 8th, 2025

$ 39.55

+0.19 +0.48%

Open: 39.02
High: 39.89
Low: 38.25
Volume: 3,707,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 39.66 39.95 38.21 38.57 2,464,507 -0.98 -2.48
2025-10-08 39.02 39.89 38.25 39.55 3,707,422 +0.19 +0.48
2025-10-07 38.75 39.43 38.48 39.36 2,456,281 +0.57 +1.47
2025-10-06 38.42 38.86 37.90 38.79 2,207,240 +0.57 +1.49
2025-10-03 38.60 38.93 37.89 38.22 2,866,771 -0.35 -0.91
2025-10-02 39.67 39.96 38.38 38.57 3,160,460 -1.16 -2.92
2025-10-01 37.54 39.76 37.54 39.73 4,217,737 +2.09 +5.55
2025-09-30 37.06 37.96 36.86 37.64 2,975,824 +0.26 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2025-10-09		 37.89
On 2025-10-03		 0.00 0.00 38.93
On 2025-10-03		 37.90
On 2025-10-06		 -2.65 38.90
10D 39.96
On 2025-10-02		 36.86
On 2025-09-30		 1.25 3.35 39.96
On 2025-10-02		 37.89
On 2025-10-03		 -5.18 38.55
20D 39.96
On 2025-10-02		 33.97
On 2025-09-19		 3.39 9.64 36.36
On 2025-09-17		 33.97
On 2025-09-19		 -6.57 37.10
WTD 39.95
On 2025-10-09		 37.90
On 2025-10-06		 0.35 0.92 38.86
On 2025-10-06		 38.86
On 2025-10-06		 0.00 39.07
MTD 39.96
On 2025-10-02		 37.54
On 2025-10-01		 0.93 2.47 39.96
On 2025-10-02		 37.89
On 2025-10-03		 -5.18 38.97
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

94.27 -1.64 -1.71 1,592,334
IRWD

Ironwood Pharmaceuticals Inc.

1.77 +0.19 +12.03 1,712,151
CRC

California Resources Corp.

51.92 -1.44 -2.70 880,173
BOH

Bank of Hawaii Corporation

64.65 -0.33 -0.51 282,498
RRC

Range Resources Corporation

38.57 -0.98 -2.48 2,464,507