RRC: Range Resources Corporation

As of Wednesday, September 30th, 2026

$ 37.04

+0.16 +0.43%

Open: 37.01
High: 37.62
Low: 36.86
Volume: 2,445,777
Previous Close on Tuesday, September 29th, 2026

$ 36.88

-0.98 -2.59%

Open: 37.33
High: 37.74
Low: 36.76
Volume: 2,910,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 37.01 37.62 36.86 37.04 2,445,777 +0.16 +0.43
2026-09-29 37.33 37.74 36.76 36.88 2,910,963 -0.98 -2.59
2026-09-28 38.56 38.56 37.84 37.86 3,321,482 -0.75 -1.94
2026-09-25 38.50 38.82 38.18 38.61 3,016,483 -0.53 -1.35
2026-09-24 39.11 39.44 38.60 39.14 2,143,382 +0.37 +0.95
2026-09-23 38.63 39.60 38.51 38.77 2,268,986 +0.45 +1.17
2026-09-22 37.44 38.87 37.39 38.32 3,211,516 +0.50 +1.32
2026-09-21 38.00 38.01 37.17 37.82 2,580,132 -0.62 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.44
On 2026-09-24		 36.76
On 2026-09-29		 -1.73 -4.46 39.44
On 2026-09-24		 36.76
On 2026-09-29		 -6.80 37.91
10D 39.60
On 2026-09-23		 36.76
On 2026-09-29		 -1.81 -4.66 39.60
On 2026-09-23		 36.76
On 2026-09-29		 -7.17 38.20
20D 43.06
On 2026-09-03		 36.76
On 2026-09-29		 -5.36 -12.64 43.06
On 2026-09-03		 36.76
On 2026-09-29		 -14.63 39.86
WTD 38.56
On 2026-09-28		 36.76
On 2026-09-29		 -1.57 -4.07 38.56
On 2026-09-28		 36.76
On 2026-09-29		 -4.67 37.26
MTD 43.06
On 2026-09-03		 36.76
On 2026-09-29		 -4.28 -10.36 43.06
On 2026-09-03		 36.76
On 2026-09-29		 -14.63 39.98
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.04 +0.16 +0.43 2,445,777