RRC: Range Resources Corporation

As of Friday, July 26th, 2024

$ 31.78

+0.20 +0.63%

Open: 31.67
High: 31.91
Low: 31.26
Volume: 2,286,720
Previous Close on Thursday, July 25th, 2024

$ 31.58

-0.21 -0.66%

Open: 31.88
High: 32.05
Low: 31.18
Volume: 2,663,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.67 31.91 31.26 31.78 2,286,720 +0.20 +0.63
2024-07-25 31.88 32.05 31.18 31.58 2,663,628 -0.21 -0.66
2024-07-24 34.00 34.33 31.75 31.79 4,842,805 -1.30 -3.93
2024-07-23 33.43 33.67 33.02 33.09 2,899,232 -0.53 -1.58
2024-07-22 33.08 33.63 32.98 33.62 2,468,210 +0.80 +2.44
2024-07-19 32.52 32.88 32.27 32.82 1,954,798 +0.06 +0.18
2024-07-18 33.68 33.78 32.67 32.76 2,138,440 -0.76 -2.27
2024-07-17 34.48 35.09 33.45 33.52 2,733,195 -1.04 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.33
On 2024-07-24		 31.18
On 2024-07-25		 -1.04 -3.17 34.33
On 2024-07-24		 31.18
On 2024-07-25		 -9.18 32.37
10D 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -3.04 -8.73 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -11.43 33.04
20D 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -1.74 -5.19 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -11.43 33.47
WTD 34.33
On 2024-07-24		 31.18
On 2024-07-25		 -1.04 -3.17 34.33
On 2024-07-24		 31.18
On 2024-07-25		 -9.18 32.37
MTD 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -1.75 -5.22 35.21
On 2024-07-15		 31.18
On 2024-07-25		 -11.43 33.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

31.78 +0.20 +0.63 2,286,720