RRC: Range Resources Corporation
$ 25.15 |
|
-- 0 0% |
Open: | 25.15 |
High: | 25.15 |
Low: | 25.15 |
Volume: | N/A |
$ 25.15
-0.12 -0.47%
Open: | 25.49 |
High: | 25.60 |
Low: | 24.80 |
Volume: | 2,241,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 25.49 | 25.60 | 24.80 | 25.15 | 2,241,749 | -0.12 | -0.47 |
2023-03-29 | 25.38 | 25.46 | 25.00 | 25.27 | 2,064,251 | +0.21 | +0.84 |
2023-03-28 | 24.54 | 25.26 | 24.34 | 25.06 | 3,376,404 | +0.38 | +1.54 |
2023-03-27 | 24.30 | 24.91 | 23.94 | 24.68 | 3,636,479 | +0.21 | +0.86 |
2023-03-24 | 23.70 | 24.67 | 23.58 | 24.47 | 2,624,507 | +0.51 | +2.13 |
2023-03-23 | 24.17 | 25.07 | 23.95 | 23.96 | 4,106,090 | -0.12 | -0.50 |
2023-03-22 | 24.52 | 24.78 | 23.88 | 24.08 | 5,326,852 | -0.33 | -1.35 |
2023-03-21 | 23.91 | 24.57 | 23.84 | 24.41 | 4,312,889 | +1.08 | +4.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.60 On 2023-03-30 |
23.58 On 2023-03-24 |
1.19 | 4.97 | 24.67 On 2023-03-24 |
24.67 On 2023-03-24 |
0.00 | 24.93 |
10D | 25.60 On 2023-03-30 |
22.72 On 2023-03-17 |
0.04 | 0.16 | 25.04 On 2023-03-17 |
22.89 On 2023-03-20 |
-8.59 | 24.33 |
20D | 28.25 On 2023-03-03 |
22.72 On 2023-03-17 |
-2.14 | -7.84 | 28.25 On 2023-03-03 |
22.72 On 2023-03-17 |
-19.58 | 25.23 |
WTD | 25.60 On 2023-03-30 |
23.94 On 2023-03-27 |
0.68 | 2.78 | 24.91 On 2023-03-27 |
24.91 On 2023-03-27 |
0.00 | 25.04 |
MTD | 28.25 On 2023-03-03 |
22.72 On 2023-03-17 |
-1.79 | -6.64 | 28.25 On 2023-03-03 |
22.72 On 2023-03-17 |
-19.58 | 25.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
25.15 | 0.00 | 0.00 |