RRC: Range Resources Corporation
$ 38.76 |
|
-- 0 0% |
Open: | 38.76 |
High: | 38.76 |
Low: | 38.76 |
Volume: | N/A |
$ 38.76
+0.14 +0.36%
Open: | 38.44 |
High: | 39.03 |
Low: | 38.31 |
Volume: | 3,111,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 38.44 | 39.03 | 38.31 | 38.76 | 3,111,538 | +0.14 | +0.36 |
2025-07-03 | 38.91 | 39.22 | 38.30 | 38.62 | 1,215,170 | -0.19 | -0.49 |
2025-07-02 | 39.34 | 39.39 | 38.42 | 38.81 | 3,823,071 | -0.15 | -0.39 |
2025-07-01 | 40.40 | 40.51 | 38.85 | 38.96 | 3,815,864 | -1.71 | -4.20 |
2025-06-30 | 40.26 | 41.24 | 40.22 | 40.67 | 2,108,398 | -0.54 | -1.31 |
2025-06-27 | 41.21 | 41.24 | 40.60 | 41.21 | 2,275,365 | +0.30 | +0.73 |
2025-06-26 | 40.97 | 41.41 | 40.72 | 40.91 | 1,383,462 | -0.15 | -0.37 |
2025-06-25 | 41.81 | 41.98 | 40.99 | 41.06 | 1,971,096 | -0.87 | -2.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,256.91 | -149.45 | -0.34 | 224,980,367 |
DJTA
Dow Jones Transportation Average |
15,934.14 | +123.02 | +0.78 | 70,664,231 |
SPX
S&P 500 Index |
6,228.94 | -1.04 | -0.02 | |
OEX
S&P 100 Index |
3,053.57 | -2.28 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.05 | +34.48 | +0.15 | |
NYA
NYSE Composite Index |
20,551.87 | +6.27 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,885.34 | +19.33 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,410.54 | -0.31 | -0.01 | |
RUT
Russell 2000 Index |
2,232.89 | +18.66 | +0.84 | |
RUA
Russell 3000 Index |
3,545.20 | +0.96 | +0.03 | |
VIX
CBOE Volatility Index |
16.81 | -0.98 | -5.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.55 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.33 | +17.47 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
38.76 | 0.00 | 0.00 |