RRC: Range Resources Corporation

As of Friday, February 20th, 2026

$ 39.71

+0.57 +1.46%

Open: 39.10
High: 39.86
Low: 38.40
Volume: 2,464,634
Previous Close on Thursday, February 19th, 2026

$ 39.14

+1.61 +4.29%

Open: 38.11
High: 39.29
Low: 38.06
Volume: 3,230,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 39.10 39.86 38.40 39.71 2,464,634 +0.57 +1.46
2026-02-19 38.11 39.29 38.06 39.14 3,230,138 +1.61 +4.29
2026-02-18 36.91 37.86 36.80 37.53 3,004,705 +0.83 +2.26
2026-02-17 37.06 37.73 36.08 36.70 2,451,824 -0.87 -2.32
2026-02-13 36.38 38.21 36.38 37.57 4,318,141 +0.99 +2.71
2026-02-12 36.74 37.10 35.71 36.58 3,926,416 +0.20 +0.55
2026-02-11 36.44 36.88 35.98 36.38 2,221,322 +0.57 +1.59
2026-02-10 36.15 36.44 35.61 35.81 2,160,383 -0.22 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.86
On 2026-02-20		 36.08
On 2026-02-17		 3.13 8.56 38.21
On 2026-02-13		 36.08
On 2026-02-17		 -5.57 38.13
10D 39.86
On 2026-02-20		 35.30
On 2026-02-09		 3.72 10.34 38.21
On 2026-02-13		 36.08
On 2026-02-17		 -5.57 37.20
20D 39.86
On 2026-02-20		 34.92
On 2026-02-03		 3.59 9.94 38.41
On 2026-01-30		 34.92
On 2026-02-03		 -9.09 36.85
WTD 39.86
On 2026-02-20		 36.08
On 2026-02-17		 2.14 5.70 37.73
On 2026-02-17		 37.73
On 2026-02-17		 0.00 38.27
MTD 39.86
On 2026-02-20		 34.92
On 2026-02-03		 1.86 4.91 37.52
On 2026-02-04		 35.30
On 2026-02-09		 -5.92 36.86
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

196.92 +3.32 +1.71 650,126
FHB

First Hawaiian Inc.

26.39 +0.16 +0.61 1,281,475
RRC

Range Resources Corporation

39.71 +0.57 +1.46 2,464,634