RRC: Range Resources Corporation

As of Tuesday, March 11th, 2025

$ 37.45

+0.99 +2.72%

Open: 36.85
High: 37.99
Low: 36.85
Volume: 3,040,933
Previous Close on Monday, March 10th, 2025

$ 36.46

+1.24 +3.52%

Open: 35.67
High: 36.88
Low: 35.57
Volume: 2,877,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.85 37.99 36.85 37.45 3,040,933 +0.99 +2.72
2025-03-10 35.67 36.88 35.57 36.46 2,877,487 +1.24 +3.52
2025-03-07 35.50 35.80 34.32 35.22 3,040,020 -0.16 -0.45
2025-03-06 36.80 37.09 35.19 35.38 2,867,241 -2.15 -5.73
2025-03-05 37.23 37.70 36.46 37.53 4,165,525 -0.33 -0.87
2025-03-04 36.71 38.71 36.18 37.86 4,621,675 +1.06 +2.88
2025-03-03 37.52 37.65 36.39 36.80 4,896,426 -0.32 -0.86
2025-02-28 35.79 37.12 35.55 37.12 4,294,829 +0.72 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.99
On 2025-03-11		 34.32
On 2025-03-07		 -0.41 -1.08 37.70
On 2025-03-05		 34.32
On 2025-03-07		 -8.97 36.41
10D 39.00
On 2025-02-26		 34.32
On 2025-03-07		 -0.05 -0.13 39.00
On 2025-02-26		 34.32
On 2025-03-07		 -12.00 36.88
20D 40.49
On 2025-02-19		 34.32
On 2025-03-07		 -2.26 -5.69 40.49
On 2025-02-19		 34.32
On 2025-03-07		 -15.24 37.84
WTD 37.99
On 2025-03-11		 35.57
On 2025-03-10		 2.23 6.33 36.88
On 2025-03-10		 36.88
On 2025-03-10		 0.00 36.96
MTD 38.71
On 2025-03-04		 34.32
On 2025-03-07		 0.33 0.89 38.71
On 2025-03-04		 34.32
On 2025-03-07		 -11.34 36.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.45 +0.99 +2.72 3,040,933