RRC: Range Resources Corporation

As of Tuesday, February 10th, 2026

$ 35.81

-0.22 -0.61%

Open: 36.15
High: 36.44
Low: 35.61
Volume: 2,160,383
Previous Close on Monday, February 9th, 2026

$ 36.03

-0.54 -1.48%

Open: 35.47
High: 36.76
Low: 35.30
Volume: 3,285,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 36.15 36.44 35.61 35.81 2,160,383 -0.22 -0.61
2026-02-09 35.47 36.76 35.30 36.03 3,285,302 -0.54 -1.48
2026-02-06 36.21 37.31 36.21 36.57 3,280,537 +0.58 +1.61
2026-02-05 36.42 36.67 35.59 35.99 2,412,142 -0.53 -1.45
2026-02-04 36.58 37.52 36.18 36.52 3,696,114 +0.36 +1.00
2026-02-03 35.30 36.17 34.92 36.16 4,122,397 +0.75 +2.12
2026-02-02 35.95 36.44 35.34 35.41 3,139,018 -2.44 -6.45
2026-01-30 37.80 38.41 37.18 37.85 3,328,499 +0.40 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.52
On 2026-02-04		 35.30
On 2026-02-09		 -0.35 -0.97 37.52
On 2026-02-04		 35.30
On 2026-02-09		 -5.92 36.18
10D 38.41
On 2026-01-30		 34.92
On 2026-02-03		 0.06 0.17 38.41
On 2026-01-30		 34.92
On 2026-02-03		 -9.09 36.45
20D 38.41
On 2026-01-30		 32.68
On 2026-01-15		 2.16 6.42 38.41
On 2026-01-30		 34.92
On 2026-02-03		 -9.09 35.79
WTD 36.76
On 2026-02-09		 35.30
On 2026-02-09		 -0.76 -2.08 36.76
On 2026-02-09		 35.61
On 2026-02-10		 -3.13 35.92
MTD 37.52
On 2026-02-04		 34.92
On 2026-02-03		 -2.04 -5.39 37.52
On 2026-02-04		 35.30
On 2026-02-09		 -5.92 36.07
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.81 -0.22 -0.61 2,160,383