RRC: Range Resources Corporation

As of Wednesday, October 29th, 2025

$ 34.99

-1.98 -5.36%

Open: 35.00
High: 36.53
Low: 34.41
Volume: 5,863,493
Previous Close on Tuesday, October 28th, 2025

$ 36.97

-0.39 -1.04%

Open: 36.97
High: 37.32
Low: 36.67
Volume: 2,552,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 35.00 36.53 34.41 34.99 5,863,493 -1.98 -5.36
2025-10-28 36.97 37.32 36.67 36.97 2,552,961 -0.39 -1.04
2025-10-27 37.86 38.01 37.17 37.36 2,582,959 -0.26 -0.69
2025-10-24 37.85 37.90 37.25 37.62 2,635,577 +0.12 +0.32
2025-10-23 37.25 37.61 36.34 37.50 4,242,003 +1.25 +3.45
2025-10-22 37.11 37.41 35.89 36.25 2,374,332 -0.54 -1.47
2025-10-21 36.94 37.49 36.70 36.79 2,781,414 -0.33 -0.89
2025-10-20 36.68 37.64 36.50 37.12 3,344,578 +1.15 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -1.26 -3.48 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -9.48 36.89
10D 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -2.17 -5.84 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -9.48 36.63
20D 39.96
On 2025-10-02		 34.41
On 2025-10-29		 -4.74 -11.93 39.96
On 2025-10-02		 34.41
On 2025-10-29		 -13.90 37.30
WTD 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -2.63 -6.99 38.01
On 2025-10-27		 34.41
On 2025-10-29		 -9.48 36.44
MTD 39.96
On 2025-10-02		 34.41
On 2025-10-29		 -2.65 -7.04 39.96
On 2025-10-02		 34.41
On 2025-10-29		 -13.90 37.41
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.66 -0.05 -0.47 682,804
CBRL

Cracker Barrel Old Country Store Inc.

34.66 -1.15 -3.21 1,160,170
NTNX

Nutanix Inc.

68.14 -0.93 -1.35 2,097,304
IRWD

Ironwood Pharmaceuticals Inc.

1.51 -0.03 -1.95 942,408
RRC

Range Resources Corporation

34.99 -1.98 -5.36 5,863,493