RRC: Range Resources Corporation
$ 34.27 |
|
-0.17 -0.49% |
|
| Open: | 34.36 |
| High: | 34.59 |
| Low: | 34.09 |
| Volume: | 1,928,658 |
$ 34.44
+0.61 +1.80%
| Open: | 33.74 |
| High: | 34.49 |
| Low: | 33.47 |
| Volume: | 2,119,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 34.36 | 34.59 | 34.09 | 34.27 | 1,928,649 | -0.17 | -0.49 |
| 2025-08-28 | 33.74 | 34.49 | 33.47 | 34.44 | 2,119,212 | +0.61 | +1.80 |
| 2025-08-27 | 34.23 | 34.87 | 33.81 | 33.83 | 3,567,680 | -0.14 | -0.41 |
| 2025-08-26 | 33.42 | 34.25 | 33.06 | 33.97 | 2,583,814 | +0.57 | +1.71 |
| 2025-08-25 | 33.26 | 33.70 | 33.08 | 33.40 | 2,372,731 | +0.05 | +0.15 |
| 2025-08-22 | 33.28 | 33.75 | 33.11 | 33.35 | 2,147,847 | +0.16 | +0.48 |
| 2025-08-21 | 33.07 | 33.42 | 32.82 | 33.19 | 1,818,640 | +0.11 | +0.33 |
| 2025-08-20 | 32.76 | 33.26 | 32.60 | 33.08 | 2,349,359 | +0.29 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.87 On 2025-08-27 |
33.06 On 2025-08-26 |
0.92 | 2.76 | 34.87 On 2025-08-27 |
33.47 On 2025-08-28 |
-4.00 | 33.98 |
| 10D | 34.87 On 2025-08-27 |
32.60 On 2025-08-20 |
-0.11 | -0.32 | 34.87 On 2025-08-27 |
33.47 On 2025-08-28 |
-4.00 | 33.54 |
| 20D | 35.89 On 2025-08-04 |
32.60 On 2025-08-20 |
-1.34 | -3.76 | 35.89 On 2025-08-04 |
32.60 On 2025-08-20 |
-9.17 | 34.07 |
| WTD | 34.87 On 2025-08-27 |
33.06 On 2025-08-26 |
0.92 | 2.76 | 34.87 On 2025-08-27 |
33.47 On 2025-08-28 |
-4.00 | 33.98 |
| MTD | 36.62 On 2025-08-01 |
32.60 On 2025-08-20 |
-2.45 | -6.67 | 36.62 On 2025-08-01 |
32.60 On 2025-08-20 |
-10.98 | 34.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |