RRC: Range Resources Corporation

As of Wednesday, September 27th, 2023

$ 32.13

+1.26 +4.08%

Open: 31.50
High: 32.52
Low: 31.37
Volume: 3,007,487
Previous Close on Tuesday, September 26th, 2023

$ 30.87

+0.08 +0.26%

Open: 30.47
High: 31.24
Low: 30.44
Volume: 2,946,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 31.50 32.52 31.37 32.13 3,007,487 +1.26 +4.08
2023-09-26 30.47 31.24 30.44 30.87 2,946,018 +0.08 +0.26
2023-09-25 29.95 30.81 29.84 30.79 2,393,490 +0.68 +2.26
2023-09-22 30.20 30.38 29.59 30.11 2,117,483 +0.13 +0.43
2023-09-21 30.52 30.64 29.85 29.98 2,059,504 -0.42 -1.38
2023-09-20 30.77 31.34 30.39 30.40 1,944,453 -1.00 -3.18
2023-09-19 31.86 31.88 31.28 31.40 1,840,270 -0.07 -0.22
2023-09-18 32.34 32.34 31.31 31.47 2,218,903 -0.56 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.52
On 2023-09-27		 29.59
On 2023-09-22		 1.73 5.69 30.64
On 2023-09-21		 29.59
On 2023-09-22		 -3.44 30.78
10D 33.88
On 2023-09-14		 29.59
On 2023-09-22		 -0.68 -2.07 33.88
On 2023-09-14		 29.59
On 2023-09-22		 -12.68 31.24
20D 33.88
On 2023-09-14		 29.59
On 2023-09-22		 0.34 1.07 33.88
On 2023-09-14		 29.59
On 2023-09-22		 -12.68 31.84
WTD 32.52
On 2023-09-27		 29.84
On 2023-09-25		 2.02 6.71 30.81
On 2023-09-25		 30.81
On 2023-09-25		 0.00 31.26
MTD 33.88
On 2023-09-14		 29.59
On 2023-09-22		 -0.25 -0.77 33.88
On 2023-09-14		 29.59
On 2023-09-22		 -12.68 31.81
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61