RRC: Range Resources Corporation
$ 34.99 |
|
-1.98 -5.36% |
|
| Open: | 35.00 |
| High: | 36.53 |
| Low: | 34.41 |
| Volume: | 5,863,493 |
$ 36.97
-0.39 -1.04%
| Open: | 36.97 |
| High: | 37.32 |
| Low: | 36.67 |
| Volume: | 2,552,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.00 | 36.53 | 34.41 | 34.99 | 5,863,493 | -1.98 | -5.36 |
| 2025-10-28 | 36.97 | 37.32 | 36.67 | 36.97 | 2,552,961 | -0.39 | -1.04 |
| 2025-10-27 | 37.86 | 38.01 | 37.17 | 37.36 | 2,582,959 | -0.26 | -0.69 |
| 2025-10-24 | 37.85 | 37.90 | 37.25 | 37.62 | 2,635,577 | +0.12 | +0.32 |
| 2025-10-23 | 37.25 | 37.61 | 36.34 | 37.50 | 4,242,003 | +1.25 | +3.45 |
| 2025-10-22 | 37.11 | 37.41 | 35.89 | 36.25 | 2,374,332 | -0.54 | -1.47 |
| 2025-10-21 | 36.94 | 37.49 | 36.70 | 36.79 | 2,781,414 | -0.33 | -0.89 |
| 2025-10-20 | 36.68 | 37.64 | 36.50 | 37.12 | 3,344,578 | +1.15 | +3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-1.26 | -3.48 | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-9.48 | 36.89 |
| 10D | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-2.17 | -5.84 | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-9.48 | 36.63 |
| 20D | 39.96 On 2025-10-02 |
34.41 On 2025-10-29 |
-4.74 | -11.93 | 39.96 On 2025-10-02 |
34.41 On 2025-10-29 |
-13.90 | 37.30 |
| WTD | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-2.63 | -6.99 | 38.01 On 2025-10-27 |
34.41 On 2025-10-29 |
-9.48 | 36.44 |
| MTD | 39.96 On 2025-10-02 |
34.41 On 2025-10-29 |
-2.65 | -7.04 | 39.96 On 2025-10-02 |
34.41 On 2025-10-29 |
-13.90 | 37.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FBRT
Franklin BSP Realty Trust Inc. |
10.66 | -0.05 | -0.47 | 682,804 |
|
CBRL
Cracker Barrel Old Country Store Inc. |
34.66 | -1.15 | -3.21 | 1,160,170 |
|
NTNX
Nutanix Inc. |
68.14 | -0.93 | -1.35 | 2,097,304 |
|
IRWD
Ironwood Pharmaceuticals Inc. |
1.51 | -0.03 | -1.95 | 942,408 |
|
RRC
Range Resources Corporation |
34.99 | -1.98 | -5.36 | 5,863,493 |