RRC: Range Resources Corporation
$ 36.05 |
|
-0.40 -1.10% |
|
| Open: | 36.24 |
| High: | 36.88 |
| Low: | 35.59 |
| Volume: | 2,799,074 |
$ 36.45
+0.21 +0.58%
| Open: | 36.09 |
| High: | 36.48 |
| Low: | 35.71 |
| Volume: | 1,834,751 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 36.24 | 36.88 | 35.59 | 36.05 | 2,799,074 | -0.40 | -1.10 |
| 2026-07-14 | 36.09 | 36.48 | 35.71 | 36.45 | 1,834,751 | +0.21 | +0.58 |
| 2026-07-13 | 35.84 | 36.52 | 35.75 | 36.24 | 2,356,345 | +0.75 | +2.11 |
| 2026-07-10 | 36.28 | 36.45 | 34.87 | 35.49 | 2,849,943 | -1.24 | -3.38 |
| 2026-07-09 | 36.77 | 37.09 | 36.64 | 36.73 | 2,300,147 | -0.51 | -1.37 |
| 2026-07-08 | 38.19 | 38.25 | 37.15 | 37.24 | 3,019,487 | -0.61 | -1.61 |
| 2026-07-07 | 37.32 | 38.18 | 37.32 | 37.85 | 2,255,873 | +0.55 | +1.47 |
| 2026-07-06 | 37.91 | 38.02 | 37.28 | 37.30 | 2,546,295 | -0.51 | -1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.09 On 2026-07-09 |
34.87 On 2026-07-10 |
-1.19 | -3.20 | 37.09 On 2026-07-09 |
34.87 On 2026-07-10 |
-5.97 | 36.19 |
| 10D | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-1.14 | -3.07 | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-8.82 | 36.81 |
| 20D | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-1.41 | -3.76 | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-8.82 | 36.80 |
| WTD | 36.88 On 2026-07-15 |
35.59 On 2026-07-15 |
0.56 | 1.58 | 36.52 On 2026-07-13 |
35.71 On 2026-07-14 |
-2.22 | 36.25 |
| MTD | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-1.14 | -3.07 | 38.25 On 2026-07-08 |
34.87 On 2026-07-10 |
-8.82 | 36.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,658.64 | +149.98 | +0.29 | 505,983,575 |
|
DJTA
Dow Jones Transportation Average |
22,111.40 | -128.26 | -0.58 | 60,253,357 |
|
SPX
S&P 500 Index |
7,572.40 | +28.51 | +0.38 | |
|
OEX
S&P 100 Index |
3,743.61 | +32.91 | +0.89 | |
|
NDX
NASDAQ 100 Index |
29,502.60 | -83.69 | -0.28 | |
|
NYA
NYSE Composite Index |
23,872.53 | +24.58 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,081.75 | -106.40 | -1.30 | |
|
RUI
RUSSELL 1000 Index |
4,122.78 | +14.34 | +0.35 | |
|
RUT
Russell 2000 Index |
2,976.26 | +11.49 | +0.39 | |
|
RUA
Russell 3000 Index |
4,305.32 | +15.04 | +0.35 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.78 | -4.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.36 | -1.87 |