RRC: Range Resources Corporation

As of Thursday, June 25th, 2026

$ 36.31

-0.01 -0.03%

Open: 36.17
High: 36.43
Low: 36.05
Volume: 2,495,384
Previous Close on Wednesday, June 24th, 2026

$ 36.32

-0.40 -1.09%

Open: 36.09
High: 36.73
Low: 35.93
Volume: 3,534,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 36.17 36.43 36.05 36.31 2,495,384 -0.01 -0.03
2026-06-24 36.09 36.73 35.93 36.32 3,534,525 -0.40 -1.09
2026-06-23 36.25 36.89 36.19 36.72 3,505,263 -0.06 -0.16
2026-06-22 36.44 36.97 36.06 36.78 3,362,733 +0.39 +1.07
2026-06-18 36.57 36.71 36.14 36.39 6,062,329 -0.27 -0.74
2026-06-17 37.16 37.48 36.45 36.66 4,094,856 -0.85 -2.27
2026-06-16 37.00 37.96 36.80 37.51 3,482,405 +0.05 +0.13
2026-06-15 37.60 38.67 37.44 37.46 3,885,289 -1.13 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.97
On 2026-06-22		 35.93
On 2026-06-24		 -0.35 -0.95 36.97
On 2026-06-22		 35.93
On 2026-06-24		 -2.81 36.50
10D 39.48
On 2026-06-11		 35.93
On 2026-06-24		 -2.83 -7.23 39.48
On 2026-06-11		 35.93
On 2026-06-24		 -8.99 37.07
20D 40.64
On 2026-06-04		 35.93
On 2026-06-24		 -2.90 -7.40 40.64
On 2026-06-04		 35.93
On 2026-06-24		 -11.59 38.23
WTD 36.97
On 2026-06-22		 35.93
On 2026-06-24		 -0.08 -0.22 36.97
On 2026-06-22		 35.93
On 2026-06-24		 -2.81 36.53
MTD 40.64
On 2026-06-04		 35.93
On 2026-06-24		 -2.64 -6.78 40.64
On 2026-06-04		 35.93
On 2026-06-24		 -11.59 38.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458
MBB

iShares MBS Bond ETF

94.92 +0.17 +0.18 1,357,937
SHOP

Shopify Inc.

111.62 -2.55 -2.23 7,909,410
KIM

Kimco Realty Corporation

25.52 +0.10 +0.39 3,676,854
RRC

Range Resources Corporation

36.31 -0.01 -0.03 2,495,384