RRC: Range Resources Corporation

As of Thursday, July 3rd, 2025

$ 38.62

-0.19 -0.49%

Open: 38.91
High: 39.22
Low: 38.30
Volume: 1,215,170
Previous Close on Wednesday, July 2nd, 2025

$ 38.81

-0.15 -0.39%

Open: 39.34
High: 39.39
Low: 38.42
Volume: 3,823,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 38.91 39.22 38.30 38.62 1,215,170 -0.19 -0.49
2025-07-02 39.34 39.39 38.42 38.81 3,823,071 -0.15 -0.39
2025-07-01 40.40 40.51 38.85 38.96 3,815,864 -1.71 -4.20
2025-06-30 40.26 41.24 40.22 40.67 2,108,398 -0.54 -1.31
2025-06-27 41.21 41.24 40.60 41.21 2,275,365 +0.30 +0.73
2025-06-26 40.97 41.41 40.72 40.91 1,383,462 -0.15 -0.37
2025-06-25 41.81 41.98 40.99 41.06 1,971,096 -0.87 -2.07
2025-06-24 40.57 42.20 40.45 41.93 1,972,781 +0.55 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.24
On 2025-06-27		 38.30
On 2025-07-03		 -2.29 -5.60 41.24
On 2025-06-27		 38.30
On 2025-07-03		 -7.13 39.65
10D 43.50
On 2025-06-23		 38.30
On 2025-07-03		 -3.95 -9.28 43.50
On 2025-06-23		 38.30
On 2025-07-03		 -11.95 40.68
20D 43.50
On 2025-06-23		 37.01
On 2025-06-05		 0.91 2.41 43.50
On 2025-06-23		 38.30
On 2025-07-03		 -11.95 40.38
WTD 41.24
On 2025-06-30		 38.30
On 2025-07-03		 -2.59 -6.28 41.24
On 2025-06-30		 38.30
On 2025-07-03		 -7.13 39.27
MTD 40.51
On 2025-07-01		 38.30
On 2025-07-03		 -2.05 -5.04 40.51
On 2025-07-01		 38.30
On 2025-07-03		 -5.44 38.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.62 -0.19 -0.49 1,215,170