RRC: Range Resources Corporation

As of Wednesday, September 17th, 2025

$ 35.54

-0.35 -0.98%

Open: 35.85
High: 36.36
Low: 35.42
Volume: 2,638,453
Previous Close on Tuesday, September 16th, 2025

$ 35.89

+0.79 +2.25%

Open: 35.40
High: 36.02
Low: 34.69
Volume: 4,124,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.85 36.36 35.42 35.54 2,638,453 -0.35 -0.98
2025-09-16 35.40 36.02 34.69 35.89 4,124,511 +0.79 +2.25
2025-09-15 35.00 35.29 34.82 35.10 3,746,510 -0.20 -0.57
2025-09-12 35.38 35.76 35.21 35.30 3,566,177 +0.12 +0.34
2025-09-11 34.49 35.19 34.34 35.18 3,335,711 +0.34 +0.98
2025-09-10 34.03 35.05 34.03 34.84 2,471,611 +0.54 +1.57
2025-09-09 34.20 34.71 33.99 34.30 2,556,634 +0.24 +0.70
2025-09-08 35.19 35.27 33.94 34.06 4,135,445 -0.64 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.36
On 2025-09-17		 34.34
On 2025-09-11		 0.70 2.01 35.76
On 2025-09-12		 34.82
On 2025-09-15		 -2.64 35.40
10D 36.36
On 2025-09-17		 33.94
On 2025-09-08		 1.19 3.46 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.99
20D 36.36
On 2025-09-17		 32.60
On 2025-08-20		 2.75 8.39 34.87
On 2025-08-27		 33.47
On 2025-08-28		 -4.00 34.42
WTD 36.36
On 2025-09-17		 34.69
On 2025-09-16		 0.24 0.68 35.29
On 2025-09-15		 35.29
On 2025-09-15		 0.00 35.51
MTD 36.36
On 2025-09-17		 33.78
On 2025-09-02		 1.27 3.71 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.90
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.54 -0.35 -0.98 2,638,453