RRC: Range Resources Corporation

As of Tuesday, July 8th, 2025

$ 38.76

-- 0 0%

Open: 38.76
High: 38.76
Low: 38.76
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 38.76

+0.14 +0.36%

Open: 38.44
High: 39.03
Low: 38.31
Volume: 3,111,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 38.44 39.03 38.31 38.76 3,111,538 +0.14 +0.36
2025-07-03 38.91 39.22 38.30 38.62 1,215,170 -0.19 -0.49
2025-07-02 39.34 39.39 38.42 38.81 3,823,071 -0.15 -0.39
2025-07-01 40.40 40.51 38.85 38.96 3,815,864 -1.71 -4.20
2025-06-30 40.26 41.24 40.22 40.67 2,108,398 -0.54 -1.31
2025-06-27 41.21 41.24 40.60 41.21 2,275,365 +0.30 +0.73
2025-06-26 40.97 41.41 40.72 40.91 1,383,462 -0.15 -0.37
2025-06-25 41.81 41.98 40.99 41.06 1,971,096 -0.87 -2.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.52 -1.13 -0.45 2,371,904
KO

The Coca-Cola Company

70.20 -0.82 -1.15 5,912,604
PFE

Pfizer Inc.

25.42 +0.18 +0.70 27,893,805
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,356,602
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,256.91 -149.45 -0.34 224,980,367
DJTA

Dow Jones Transportation Average

15,934.14 +123.02 +0.78 70,664,231
SPX

S&P 500 Index

6,228.94 -1.04 -0.02
OEX

S&P 100 Index

3,053.57 -2.28 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,720.05 +34.48 +0.15
NYA

NYSE Composite Index

20,551.87 +6.27 +0.03
XAX

NYSE AMEX Composite Index

5,885.34 +19.33 +0.33
RUI

RUSSELL 1000 Index

3,410.54 -0.31 -0.01
RUT

Russell 2000 Index

2,232.89 +18.66 +0.84
RUA

Russell 3000 Index

3,545.20 +0.96 +0.03
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.55 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.33 +17.47 +0.17
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.76 0.00 0.00