RRC: Range Resources Corporation

As of Friday, July 18th, 2025

$ 38.28

+0.10 +0.26%

Open: 38.46
High: 38.69
Low: 37.99
Volume: 2,286,296
Previous Close on Thursday, July 17th, 2025

$ 38.18

+0.34 +0.90%

Open: 37.72
High: 38.24
Low: 37.55
Volume: 2,464,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 38.46 38.69 37.99 38.28 2,286,296 +0.10 +0.26
2025-07-17 37.72 38.24 37.55 38.18 2,464,584 +0.34 +0.90
2025-07-16 38.35 38.55 37.76 37.84 2,812,438 -0.24 -0.63
2025-07-15 39.41 39.41 38.08 38.08 2,610,120 -1.25 -3.18
2025-07-14 38.31 39.47 38.27 39.33 2,509,211 +1.07 +2.80
2025-07-11 37.83 38.35 37.71 38.26 2,537,022 +0.60 +1.59
2025-07-10 37.40 37.69 36.86 37.66 2,647,493 +0.19 +0.51
2025-07-09 38.06 38.43 37.41 37.47 3,159,346 -0.97 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2025-07-14		 37.55
On 2025-07-17		 0.02 0.05 39.47
On 2025-07-14		 37.55
On 2025-07-17		 -4.86 38.34
10D 39.47
On 2025-07-14		 36.86
On 2025-07-10		 -0.34 -0.88 39.15
On 2025-07-08		 36.86
On 2025-07-10		 -5.86 38.23
20D 43.50
On 2025-06-23		 36.86
On 2025-07-10		 -4.29 -10.08 43.50
On 2025-06-23		 36.86
On 2025-07-10		 -15.28 39.45
WTD 39.47
On 2025-07-14		 37.55
On 2025-07-17		 0.02 0.05 39.47
On 2025-07-14		 37.55
On 2025-07-17		 -4.86 38.34
MTD 40.51
On 2025-07-01		 36.86
On 2025-07-10		 -2.39 -5.88 40.51
On 2025-07-01		 36.86
On 2025-07-10		 -9.01 38.36
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.82 +0.90 +1.11 705,768
RRC

Range Resources Corporation

38.28 +0.10 +0.26 2,286,296