RRC: Range Resources Corporation

As of Friday, January 30th, 2026

$ 37.85

+0.40 +1.07%

Open: 37.80
High: 38.41
Low: 37.18
Volume: 3,328,499
Previous Close on Thursday, January 29th, 2026

$ 37.45

+0.71 +1.93%

Open: 37.75
High: 38.11
Low: 37.05
Volume: 3,434,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 37.80 38.41 37.18 37.85 3,328,499 +0.40 +1.07
2026-01-29 37.75 38.11 37.05 37.45 3,434,374 +0.71 +1.93
2026-01-28 36.03 36.79 35.48 36.74 3,988,746 +0.99 +2.77
2026-01-27 36.51 36.53 35.37 35.75 2,796,090 -0.94 -2.56
2026-01-26 36.82 36.98 35.91 36.69 2,683,436 +0.35 +0.96
2026-01-23 36.68 37.25 36.09 36.34 3,002,642 +0.22 +0.61
2026-01-22 36.53 36.69 35.70 36.12 2,612,318 -0.12 -0.33
2026-01-21 35.87 37.11 35.87 36.24 3,779,954 +1.33 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.41
On 2026-01-30		 35.37
On 2026-01-27		 1.51 4.16 36.98
On 2026-01-26		 35.37
On 2026-01-27		 -4.35 36.90
10D 38.41
On 2026-01-30		 33.22
On 2026-01-16		 4.25 12.65 37.25
On 2026-01-23		 35.37
On 2026-01-27		 -5.05 36.25
20D 38.41
On 2026-01-30		 32.68
On 2026-01-15		 2.59 7.35 35.43
On 2026-01-02		 32.68
On 2026-01-15		 -7.75 35.16
WTD 38.41
On 2026-01-30		 35.37
On 2026-01-27		 1.51 4.16 36.98
On 2026-01-26		 35.37
On 2026-01-27		 -4.35 36.90
MTD 38.41
On 2026-01-30		 32.68
On 2026-01-15		 2.59 7.35 35.43
On 2026-01-02		 32.68
On 2026-01-15		 -7.75 35.16
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.85 +0.40 +1.07 3,328,499