RRC: Range Resources Corporation

As of Monday, November 3rd, 2025

$ 36.92

+1.37 +3.85%

Open: 35.67
High: 37.06
Low: 35.40
Volume: 2,406,208
Previous Close on Friday, October 31st, 2025

$ 35.55

+0.95 +2.75%

Open: 34.93
High: 35.84
Low: 34.70
Volume: 2,795,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 35.67 37.06 35.40 36.92 2,406,208 +1.37 +3.85
2025-10-31 34.93 35.84 34.70 35.55 2,795,661 +0.95 +2.75
2025-10-30 35.12 35.50 34.40 34.60 5,159,236 -0.39 -1.11
2025-10-29 35.00 36.53 34.41 34.99 5,863,493 -1.98 -5.36
2025-10-28 36.97 37.32 36.67 36.97 2,552,961 -0.39 -1.04
2025-10-27 37.86 38.01 37.17 37.36 2,582,959 -0.26 -0.69
2025-10-24 37.85 37.90 37.25 37.62 2,635,577 +0.12 +0.32
2025-10-23 37.25 37.61 36.34 37.50 4,242,003 +1.25 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2025-10-28		 34.40
On 2025-10-30		 -0.44 -1.18 37.32
On 2025-10-28		 34.40
On 2025-10-30		 -7.82 35.81
10D 38.01
On 2025-10-27		 34.40
On 2025-10-30		 -0.20 -0.54 38.01
On 2025-10-27		 34.40
On 2025-10-30		 -9.50 36.46
20D 39.95
On 2025-10-09		 34.40
On 2025-10-30		 -1.87 -4.82 39.95
On 2025-10-09		 34.40
On 2025-10-30		 -13.89 36.87
WTD 37.06
On 2025-11-03		 35.40
On 2025-11-03		 1.37 3.85 -- -- -- 36.92
MTD 37.06
On 2025-11-03		 35.40
On 2025-11-03		 1.37 3.85 -- -- -- 36.92
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

62.76 +1.03 +1.67 1,754,784
RRC

Range Resources Corporation

36.92 +1.37 +3.85 2,406,208