RRC: Range Resources Corporation

As of Friday, July 31st, 2026

$ 40.14

+0.59 +1.49%

Open: 39.52
High: 40.32
Low: 39.35
Volume: 2,293,332
Previous Close on Thursday, July 30th, 2026

$ 39.55

-0.36 -0.90%

Open: 39.32
High: 39.76
Low: 38.99
Volume: 2,105,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 39.52 40.32 39.35 40.14 2,293,332 +0.59 +1.49
2026-07-30 39.32 39.76 38.99 39.55 2,105,006 -0.36 -0.90
2026-07-29 39.02 40.07 38.73 39.91 3,564,447 +1.65 +4.31
2026-07-28 38.10 38.93 37.78 38.26 4,560,802 +0.38 +1.00
2026-07-27 38.33 38.94 37.79 37.88 3,451,753 -1.09 -2.80
2026-07-24 39.22 40.09 38.88 38.97 3,602,410 +0.10 +0.26
2026-07-23 39.30 39.61 38.63 38.87 3,740,357 +0.12 +0.31
2026-07-22 38.81 39.24 37.90 38.75 7,792,741 +1.00 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.32
On 2026-07-31		 37.78
On 2026-07-28		 1.17 3.00 38.94
On 2026-07-27		 37.78
On 2026-07-28		 -2.98 39.15
10D 40.32
On 2026-07-31		 36.37
On 2026-07-20		 3.38 9.19 40.09
On 2026-07-24		 37.78
On 2026-07-28		 -5.76 38.68
20D 40.32
On 2026-07-31		 34.87
On 2026-07-10		 2.33 6.16 38.25
On 2026-07-08		 34.87
On 2026-07-10		 -8.82 37.65
WTD 40.32
On 2026-07-31		 37.78
On 2026-07-28		 1.17 3.00 38.94
On 2026-07-27		 37.78
On 2026-07-28		 -2.98 39.15
MTD 40.32
On 2026-07-31		 34.87
On 2026-07-10		 2.95 7.93 38.25
On 2026-07-08		 34.87
On 2026-07-10		 -8.82 37.63
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

40.14 +0.59 +1.49 2,293,332