RRC: Range Resources Corporation
$ 38.28 |
|
+0.10 +0.26% |
Open: | 38.46 |
High: | 38.69 |
Low: | 37.99 |
Volume: | 2,286,296 |
$ 38.18
+0.34 +0.90%
Open: | 37.72 |
High: | 38.24 |
Low: | 37.55 |
Volume: | 2,464,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 38.46 | 38.69 | 37.99 | 38.28 | 2,286,296 | +0.10 | +0.26 |
2025-07-17 | 37.72 | 38.24 | 37.55 | 38.18 | 2,464,584 | +0.34 | +0.90 |
2025-07-16 | 38.35 | 38.55 | 37.76 | 37.84 | 2,812,438 | -0.24 | -0.63 |
2025-07-15 | 39.41 | 39.41 | 38.08 | 38.08 | 2,610,120 | -1.25 | -3.18 |
2025-07-14 | 38.31 | 39.47 | 38.27 | 39.33 | 2,509,211 | +1.07 | +2.80 |
2025-07-11 | 37.83 | 38.35 | 37.71 | 38.26 | 2,537,022 | +0.60 | +1.59 |
2025-07-10 | 37.40 | 37.69 | 36.86 | 37.66 | 2,647,493 | +0.19 | +0.51 |
2025-07-09 | 38.06 | 38.43 | 37.41 | 37.47 | 3,159,346 | -0.97 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.47 On 2025-07-14 |
37.55 On 2025-07-17 |
0.02 | 0.05 | 39.47 On 2025-07-14 |
37.55 On 2025-07-17 |
-4.86 | 38.34 |
10D | 39.47 On 2025-07-14 |
36.86 On 2025-07-10 |
-0.34 | -0.88 | 39.15 On 2025-07-08 |
36.86 On 2025-07-10 |
-5.86 | 38.23 |
20D | 43.50 On 2025-06-23 |
36.86 On 2025-07-10 |
-4.29 | -10.08 | 43.50 On 2025-06-23 |
36.86 On 2025-07-10 |
-15.28 | 39.45 |
WTD | 39.47 On 2025-07-14 |
37.55 On 2025-07-17 |
0.02 | 0.05 | 39.47 On 2025-07-14 |
37.55 On 2025-07-17 |
-4.86 | 38.34 |
MTD | 40.51 On 2025-07-01 |
36.86 On 2025-07-10 |
-2.39 | -5.88 | 40.51 On 2025-07-01 |
36.86 On 2025-07-10 |
-9.01 | 38.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |