RRC: Range Resources Corporation

As of Wednesday, November 20th, 2024

$ 35.16

+0.82 +2.39%

Open: 34.42
High: 35.88
Low: 34.42
Volume: 2,818,562
Previous Close on Tuesday, November 19th, 2024

$ 34.34

+0.09 +0.26%

Open: 33.79
High: 34.41
Low: 33.68
Volume: 1,742,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.42 35.88 34.42 35.16 2,818,562 +0.82 +2.39
2024-11-19 33.79 34.41 33.68 34.34 1,742,070 +0.09 +0.26
2024-11-18 33.75 34.53 33.58 34.25 1,315,731 +0.81 +2.42
2024-11-15 33.62 34.05 33.36 33.44 1,889,667 -0.19 -0.56
2024-11-14 34.03 34.10 33.22 33.63 1,726,698 -0.28 -0.83
2024-11-13 34.12 34.27 33.63 33.91 1,883,779 -0.18 -0.53
2024-11-12 34.26 34.54 34.00 34.09 2,528,305 -0.37 -1.07
2024-11-11 33.59 34.56 33.40 34.46 2,728,993 +1.43 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2024-11-20		 33.22
On 2024-11-14		 1.25 3.69 34.53
On 2024-11-18		 33.68
On 2024-11-19		 -2.46 34.16
10D 35.88
On 2024-11-20		 32.50
On 2024-11-07		 2.34 7.13 34.56
On 2024-11-11		 33.22
On 2024-11-14		 -3.89 33.91
20D 35.88
On 2024-11-20		 29.48
On 2024-11-01		 4.21 13.60 31.86
On 2024-10-25		 29.48
On 2024-11-01		 -7.47 32.47
WTD 35.88
On 2024-11-20		 33.58
On 2024-11-18		 1.72 5.14 34.53
On 2024-11-18		 33.68
On 2024-11-19		 -2.46 34.58
MTD 35.88
On 2024-11-20		 29.48
On 2024-11-01		 5.13 17.08 34.56
On 2024-11-11		 33.22
On 2024-11-14		 -3.89 33.07
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.16 +0.82 +2.39 2,818,562