RRC: Range Resources Corporation
$ 49.29 |
|
+0.41 +0.84% |
|
| Open: | 48.50 |
| High: | 51.58 |
| Low: | 48.32 |
| Volume: | 3,090,510 |
$ 48.88
+0.16 +0.33%
| Open: | 48.72 |
| High: | 49.75 |
| Low: | 48.26 |
| Volume: | 8,121,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 48.50 | 51.58 | 48.32 | 51.20 | 3,076,711 | +2.32 | +4.75 |
| 2026-11-09 | 48.72 | 49.75 | 48.26 | 48.88 | 8,121,463 | +0.16 | +0.33 |
| 2026-11-06 | 49.94 | 50.82 | 48.70 | 48.72 | 3,287,263 | -1.47 | -2.93 |
| 2026-11-05 | 53.07 | 53.07 | 50.11 | 50.19 | 2,720,144 | -1.91 | -3.67 |
| 2026-11-04 | 53.33 | 53.48 | 50.96 | 52.10 | 5,364,714 | -1.91 | -3.54 |
| 2026-11-03 | 53.92 | 55.14 | 53.89 | 54.01 | 4,463,743 | -0.46 | -0.84 |
| 2026-11-02 | 53.78 | 55.06 | 53.78 | 54.47 | 4,488,610 | -0.16 | -0.29 |
| 2026-10-30 | 54.30 | 55.13 | 53.97 | 54.63 | 5,749,429 | +0.74 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.48 On 2026-11-04 |
48.26 On 2026-11-09 |
-2.81 | -5.20 | 53.48 On 2026-11-04 |
48.26 On 2026-11-09 |
-9.76 | 50.22 |
| 10D | 56.90 On 2026-10-28 |
48.26 On 2026-11-09 |
-5.18 | -9.19 | 56.90 On 2026-10-28 |
48.26 On 2026-11-09 |
-15.18 | 52.40 |
| 20D | 56.90 On 2026-10-28 |
40.86 On 2026-10-15 |
8.72 | 20.53 | 56.90 On 2026-10-28 |
48.26 On 2026-11-09 |
-15.18 | 48.98 |
| WTD | 51.58 On 2026-11-10 |
48.26 On 2026-11-09 |
2.48 | 5.09 | 49.75 On 2026-11-09 |
49.75 On 2026-11-09 |
0.00 | 50.04 |
| MTD | 55.14 On 2026-11-03 |
48.26 On 2026-11-09 |
-3.43 | -6.28 | 55.14 On 2026-11-03 |
48.26 On 2026-11-09 |
-12.47 | 51.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |