RRC: Range Resources Corporation

As of Friday, January 16th, 2026

$ 34.41

+0.81 +2.41%

Open: 33.33
High: 34.44
Low: 33.22
Volume: 2,783,053
Previous Close on Thursday, January 15th, 2026

$ 33.60

+0.17 +0.51%

Open: 33.20
High: 34.19
Low: 32.68
Volume: 3,142,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 33.33 34.44 33.22 34.41 2,783,053 +0.81 +2.41
2026-01-15 33.20 34.19 32.68 33.60 3,142,644 +0.17 +0.51
2026-01-14 33.16 33.90 33.16 33.43 3,728,447 -0.31 -0.92
2026-01-13 33.99 34.25 33.44 33.74 2,835,147 +0.09 +0.27
2026-01-12 33.45 33.90 33.28 33.65 3,544,238 +0.20 +0.60
2026-01-09 33.76 33.94 32.91 33.45 4,324,698 -0.45 -1.33
2026-01-08 34.57 34.98 33.64 33.90 2,885,738 -0.77 -2.22
2026-01-07 34.38 34.95 34.13 34.67 2,140,933 +0.51 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2026-01-16		 32.68
On 2026-01-15		 0.96 2.87 34.25
On 2026-01-13		 32.68
On 2026-01-15		 -4.58 33.77
10D 35.05
On 2026-01-05		 32.68
On 2026-01-15		 -0.89 -2.52 35.05
On 2026-01-05		 32.68
On 2026-01-15		 -6.76 33.97
20D 36.61
On 2025-12-30		 32.68
On 2026-01-15		 -1.01 -2.85 36.61
On 2025-12-30		 32.68
On 2026-01-15		 -10.72 34.62
WTD 34.44
On 2026-01-16		 32.68
On 2026-01-15		 0.96 2.87 34.25
On 2026-01-13		 32.68
On 2026-01-15		 -4.58 33.77
MTD 35.43
On 2026-01-02		 32.68
On 2026-01-15		 -0.85 -2.41 35.43
On 2026-01-02		 32.68
On 2026-01-15		 -7.75 34.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

106.26 +2.15 +2.07 1,936,798
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
VGSH

Vanguard Short-Term Treasury ETF

58.72 -0.02 -0.03 2,919,028
TAL

TAL Education Group

11.05 -0.44 -3.83 3,401,611
RRC

Range Resources Corporation

34.41 +0.81 +2.41 2,783,053