RRC: Range Resources Corporation
$ 32.13 |
|
+1.26 +4.08% |
Open: | 31.50 |
High: | 32.52 |
Low: | 31.37 |
Volume: | 3,007,487 |
$ 30.87
+0.08 +0.26%
Open: | 30.47 |
High: | 31.24 |
Low: | 30.44 |
Volume: | 2,946,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 31.50 | 32.52 | 31.37 | 32.13 | 3,007,487 | +1.26 | +4.08 |
2023-09-26 | 30.47 | 31.24 | 30.44 | 30.87 | 2,946,018 | +0.08 | +0.26 |
2023-09-25 | 29.95 | 30.81 | 29.84 | 30.79 | 2,393,490 | +0.68 | +2.26 |
2023-09-22 | 30.20 | 30.38 | 29.59 | 30.11 | 2,117,483 | +0.13 | +0.43 |
2023-09-21 | 30.52 | 30.64 | 29.85 | 29.98 | 2,059,504 | -0.42 | -1.38 |
2023-09-20 | 30.77 | 31.34 | 30.39 | 30.40 | 1,944,453 | -1.00 | -3.18 |
2023-09-19 | 31.86 | 31.88 | 31.28 | 31.40 | 1,840,270 | -0.07 | -0.22 |
2023-09-18 | 32.34 | 32.34 | 31.31 | 31.47 | 2,218,903 | -0.56 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.52 On 2023-09-27 |
29.59 On 2023-09-22 |
1.73 | 5.69 | 30.64 On 2023-09-21 |
29.59 On 2023-09-22 |
-3.44 | 30.78 |
10D | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
-0.68 | -2.07 | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
-12.68 | 31.24 |
20D | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
0.34 | 1.07 | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
-12.68 | 31.84 |
WTD | 32.52 On 2023-09-27 |
29.84 On 2023-09-25 |
2.02 | 6.71 | 30.81 On 2023-09-25 |
30.81 On 2023-09-25 |
0.00 | 31.26 |
MTD | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
-0.25 | -0.77 | 33.88 On 2023-09-14 |
29.59 On 2023-09-22 |
-12.68 | 31.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |