RRC: Range Resources Corporation

As of Friday, January 10th, 2025

$ 38.17

+0.65 +1.73%

Open: 38.07
High: 38.73
Low: 37.55
Volume: 3,158,900
Previous Close on Wednesday, January 8th, 2025

$ 37.52

+0.74 +2.01%

Open: 36.88
High: 37.54
Low: 36.79
Volume: 3,489,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 38.07 38.73 37.55 38.17 3,158,900 +0.65 +1.73
2025-01-08 36.88 37.54 36.79 37.52 3,489,902 +0.74 +2.01
2025-01-07 36.73 37.13 36.38 36.78 2,158,488 -0.03 -0.08
2025-01-06 36.56 37.00 36.40 36.81 2,535,188 +0.90 +2.51
2025-01-03 36.28 36.73 35.58 35.91 3,511,009 -0.14 -0.39
2025-01-02 36.60 36.84 35.68 36.05 3,298,169 +0.07 +0.19
2024-12-31 36.07 36.54 35.75 35.98 1,617,876 -0.43 -1.18
2024-12-30 35.92 37.13 35.37 36.41 3,378,635 +1.62 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.73
On 2025-01-10		 35.58
On 2025-01-03		 2.12 5.88 36.73
On 2025-01-03		 36.73
On 2025-01-03		 0.00 37.04
10D 38.73
On 2025-01-10		 34.17
On 2024-12-26		 3.47 10.00 37.13
On 2024-12-30		 35.58
On 2025-01-03		 -4.17 36.30
20D 38.73
On 2025-01-10		 32.85
On 2024-12-19		 4.19 12.33 36.41
On 2024-12-12		 32.85
On 2024-12-19		 -9.79 35.36
WTD 38.73
On 2025-01-10		 36.38
On 2025-01-07		 2.26 6.29 37.00
On 2025-01-06		 37.00
On 2025-01-06		 0.00 37.32
MTD 38.73
On 2025-01-10		 35.58
On 2025-01-03		 2.19 6.09 36.84
On 2025-01-02		 35.58
On 2025-01-03		 -3.42 36.87
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.17 +0.65 +1.73 3,158,900