RRC: Range Resources Corporation

As of Wednesday, May 13th, 2026

$ 41.26

+0.36 +0.88%

Open: 41.05
High: 41.34
Low: 40.42
Volume: 2,081,404
Previous Close on Tuesday, May 12th, 2026

$ 40.90

-0.07 -0.17%

Open: 41.20
High: 41.20
Low: 40.41
Volume: 1,824,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 41.05 41.34 40.42 41.26 2,081,404 +0.36 +0.88
2026-05-12 41.20 41.20 40.41 40.90 1,824,724 -0.07 -0.17
2026-05-11 41.45 41.49 40.72 40.97 2,170,063 +0.45 +1.11
2026-05-08 40.97 41.15 40.45 40.52 2,058,135 -0.34 -0.83
2026-05-07 40.52 40.93 39.91 40.86 2,867,941 -0.31 -0.75
2026-05-06 41.57 42.24 41.02 41.17 3,311,509 -1.87 -4.34
2026-05-05 42.82 43.40 42.39 43.04 2,024,383 +0.04 +0.09
2026-05-04 42.81 43.26 42.38 43.00 2,953,522 +0.37 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.49
On 2026-05-11		 39.91
On 2026-05-07		 0.09 0.22 41.49
On 2026-05-11		 40.41
On 2026-05-12		 -2.60 40.90
10D 43.84
On 2026-04-30		 39.91
On 2026-05-07		 -2.00 -4.62 43.84
On 2026-04-30		 39.91
On 2026-05-07		 -8.96 41.79
20D 44.24
On 2026-04-22		 39.91
On 2026-05-07		 0.04 0.10 44.24
On 2026-04-22		 39.91
On 2026-05-07		 -9.78 42.07
WTD 41.49
On 2026-05-11		 40.41
On 2026-05-12		 0.74 1.83 41.49
On 2026-05-11		 40.41
On 2026-05-12		 -2.60 41.04
MTD 43.49
On 2026-05-01		 39.91
On 2026-05-07		 -2.24 -5.15 43.49
On 2026-05-01		 39.91
On 2026-05-07		 -8.23 41.59
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

41.26 +0.36 +0.88 2,081,404