RRC: Range Resources Corporation

As of Friday, August 8th, 2025

$ 34.58

-0.29 -0.83%

Open: 35.08
High: 35.41
Low: 34.39
Volume: 1,868,796
Previous Close on Thursday, August 7th, 2025

$ 34.87

-0.18 -0.51%

Open: 35.25
High: 35.58
Low: 34.77
Volume: 1,626,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 35.08 35.41 34.39 34.58 1,868,796 -0.29 -0.83
2025-08-07 35.25 35.58 34.77 34.87 1,626,403 -0.18 -0.51
2025-08-06 35.56 35.76 34.79 35.05 1,578,992 -0.19 -0.54
2025-08-05 34.97 35.34 34.71 35.24 1,821,795 +0.33 +0.95
2025-08-04 35.40 35.89 34.58 34.91 2,925,953 -0.70 -1.97
2025-08-01 36.29 36.62 35.29 35.61 2,578,771 -1.11 -3.02
2025-07-31 36.41 37.15 36.30 36.72 2,059,250 +0.03 +0.08
2025-07-30 36.07 36.71 36.07 36.69 2,330,594 +0.20 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.89
On 2025-08-04		 34.39
On 2025-08-08		 -1.03 -2.89 35.89
On 2025-08-04		 34.39
On 2025-08-08		 -4.18 34.93
10D 37.15
On 2025-07-31		 34.39
On 2025-08-08		 -0.82 -2.32 37.15
On 2025-07-31		 34.39
On 2025-08-08		 -7.43 35.57
20D 39.47
On 2025-07-14		 34.39
On 2025-08-08		 -3.68 -9.62 39.47
On 2025-07-14		 34.39
On 2025-08-08		 -12.87 36.29
WTD 35.89
On 2025-08-04		 34.39
On 2025-08-08		 -1.03 -2.89 35.89
On 2025-08-04		 34.39
On 2025-08-08		 -4.18 34.93
MTD 36.62
On 2025-08-01		 34.39
On 2025-08-08		 -2.14 -5.83 36.62
On 2025-08-01		 34.39
On 2025-08-08		 -6.09 35.04
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.19 +0.04 +0.33 26,562
URI

United Rentals Inc.

858.97 +4.36 +0.51 273,011
BOH

Bank of Hawaii Corporation

63.26 +0.98 +1.57 509,348
MTD

Mettler-Toledo International Inc.

1,255.97 +19.01 +1.54 136,538
RRC

Range Resources Corporation

34.58 -0.29 -0.83 1,868,796