RRC: Range Resources Corporation

As of Friday, December 26th, 2025

$ 35.32

+0.07 +0.20%

Open: 35.49
High: 35.53
Low: 35.08
Volume: 1,379,127
Previous Close on Wednesday, December 24th, 2025

$ 35.25

-0.68 -1.89%

Open: 35.53
High: 35.56
Low: 35.14
Volume: 1,273,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 35.49 35.53 35.08 35.32 1,379,127 +0.07 +0.20
2025-12-24 35.53 35.56 35.14 35.25 1,273,183 -0.68 -1.89
2025-12-23 35.20 36.05 35.09 35.93 2,198,573 +1.10 +3.16
2025-12-22 34.51 35.00 34.33 34.83 2,340,247 +0.32 +0.93
2025-12-19 34.35 34.83 34.27 34.51 4,376,010 +0.15 +0.44
2025-12-18 35.25 35.64 34.30 34.36 3,662,003 -1.06 -2.99
2025-12-17 34.86 35.64 34.54 35.42 2,805,986 +0.97 +2.82
2025-12-16 35.40 35.43 33.80 34.45 4,254,922 -1.28 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.05
On 2025-12-23		 34.27
On 2025-12-19		 0.96 2.79 36.05
On 2025-12-23		 35.08
On 2025-12-26		 -2.69 35.17
10D 36.51
On 2025-12-12		 33.80
On 2025-12-16		 -0.99 -2.73 36.51
On 2025-12-12		 33.80
On 2025-12-16		 -7.41 35.22
20D 40.88
On 2025-12-05		 33.80
On 2025-12-16		 -3.14 -8.16 40.88
On 2025-12-05		 33.80
On 2025-12-16		 -17.32 36.85
WTD 36.05
On 2025-12-23		 34.33
On 2025-12-22		 0.81 2.35 36.05
On 2025-12-23		 35.08
On 2025-12-26		 -2.69 35.33
MTD 40.88
On 2025-12-05		 33.80
On 2025-12-16		 -4.17 -10.56 40.88
On 2025-12-05		 33.80
On 2025-12-16		 -17.32 36.71
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.32 +0.07 +0.20 1,379,127