RRC: Range Resources Corporation
$ 34.10 |
|
+0.76 +2.28% |
|
| Open: | 33.29 |
| High: | 34.88 |
| Low: | 33.29 |
| Volume: | 2,969,729 |
$ 33.34
-0.12 -0.36%
| Open: | 33.09 |
| High: | 33.92 |
| Low: | 33.09 |
| Volume: | 2,274,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 33.29 | 34.88 | 33.29 | 34.10 | 2,969,729 | +0.76 | +2.28 |
| 2025-04-15 | 33.09 | 33.92 | 33.09 | 33.34 | 2,274,207 | -0.12 | -0.36 |
| 2025-04-14 | 34.02 | 34.39 | 33.26 | 33.46 | 1,898,652 | +0.07 | +0.21 |
| 2025-04-11 | 32.49 | 33.74 | 31.82 | 33.39 | 3,499,772 | +1.14 | +3.53 |
| 2025-04-10 | 33.51 | 33.65 | 31.27 | 32.25 | 3,785,872 | -2.31 | -6.68 |
| 2025-04-09 | 31.10 | 34.88 | 30.32 | 34.56 | 5,181,926 | +2.46 | +7.66 |
| 2025-04-08 | 35.35 | 35.35 | 31.47 | 32.10 | 5,603,946 | -1.41 | -4.21 |
| 2025-04-07 | 32.51 | 35.54 | 32.18 | 33.51 | 4,868,631 | +0.06 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.88 On 2025-04-16 |
31.27 On 2025-04-10 |
-0.46 | -1.33 | 34.39 On 2025-04-14 |
33.09 On 2025-04-15 |
-3.79 | 33.31 |
| 10D | 39.85 On 2025-04-03 |
30.32 On 2025-04-09 |
-6.51 | -16.03 | 39.85 On 2025-04-03 |
30.32 On 2025-04-09 |
-23.91 | 33.82 |
| 20D | 41.25 On 2025-03-26 |
30.32 On 2025-04-09 |
-6.41 | -15.82 | 41.25 On 2025-03-26 |
30.32 On 2025-04-09 |
-26.50 | 36.89 |
| WTD | 34.88 On 2025-04-16 |
33.09 On 2025-04-15 |
0.71 | 2.13 | 34.39 On 2025-04-14 |
33.09 On 2025-04-15 |
-3.79 | 33.63 |
| MTD | 40.93 On 2025-04-02 |
30.32 On 2025-04-09 |
-5.83 | -14.60 | 40.93 On 2025-04-02 |
30.32 On 2025-04-09 |
-25.92 | 34.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |