RRC: Range Resources Corporation

As of Wednesday, June 18th, 2025

$ 42.57

+0.31 +0.73%

Open: 42.58
High: 43.27
Low: 41.88
Volume: 2,630,582
Previous Close on Tuesday, June 17th, 2025

$ 42.26

+0.52 +1.25%

Open: 42.07
High: 42.53
Low: 41.32
Volume: 2,785,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42.58 43.27 41.88 42.57 2,630,582 +0.31 +0.73
2025-06-17 42.07 42.53 41.32 42.26 2,785,066 +0.52 +1.25
2025-06-16 41.08 42.50 40.97 41.74 3,786,865 +0.35 +0.85
2025-06-13 40.48 41.46 39.27 41.39 4,654,880 +1.27 +3.17
2025-06-12 39.34 40.16 38.86 40.12 2,592,810 +0.79 +2.01
2025-06-11 39.02 39.75 38.79 39.33 2,613,875 +0.60 +1.55
2025-06-10 39.21 39.68 38.71 38.73 2,966,318 -0.08 -0.21
2025-06-09 38.29 39.28 38.06 38.81 3,538,547 +0.42 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2025-06-18		 38.86
On 2025-06-12		 3.24 8.24 40.16
On 2025-06-12		 40.16
On 2025-06-12		 0.00 41.62
10D 43.27
On 2025-06-18		 37.01
On 2025-06-05		 4.86 12.89 38.01
On 2025-06-05		 38.01
On 2025-06-05		 0.00 40.07
20D 43.27
On 2025-06-18		 37.01
On 2025-06-05		 2.85 7.18 40.21
On 2025-05-27		 37.01
On 2025-06-05		 -7.96 39.55
WTD 43.27
On 2025-06-18		 40.97
On 2025-06-16		 1.18 2.85 42.50
On 2025-06-16		 42.50
On 2025-06-16		 0.00 42.19
MTD 43.27
On 2025-06-18		 37.01
On 2025-06-05		 4.53 11.91 39.36
On 2025-06-03		 37.01
On 2025-06-05		 -5.97 39.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

42.57 +0.31 +0.73 2,630,582