RRC: Range Resources Corporation

As of Friday, March 13th, 2026

$ 43.51

+0.63 +1.47%

Open: 42.64
High: 43.65
Low: 42.39
Volume: 3,150,623
Previous Close on Thursday, March 12th, 2026

$ 42.88

+0.93 +2.22%

Open: 42.19
High: 43.55
Low: 41.90
Volume: 4,490,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.64 43.65 42.39 43.51 3,150,623 +0.63 +1.47
2026-03-12 42.19 43.55 41.90 42.88 4,490,448 +0.93 +2.22
2026-03-11 40.72 42.03 40.70 41.95 3,296,953 +1.31 +3.22
2026-03-10 41.16 41.38 40.31 40.64 2,802,917 -0.98 -2.35
2026-03-09 41.92 42.30 41.19 41.62 4,162,701 +0.13 +0.31
2026-03-06 42.44 43.33 41.46 41.49 4,770,075 -0.34 -0.81
2026-03-05 42.21 42.43 41.48 41.83 4,123,727 +0.28 +0.67
2026-03-04 40.86 41.71 40.37 41.55 4,197,622 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2026-03-13		 40.31
On 2026-03-10		 2.02 4.87 42.30
On 2026-03-09		 40.31
On 2026-03-10		 -4.72 42.12
10D 43.65
On 2026-03-13		 40.31
On 2026-03-10		 2.23 5.40 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 41.89
20D 43.65
On 2026-03-13		 36.08
On 2026-02-17		 6.93 18.94 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 40.31
WTD 43.65
On 2026-03-13		 40.31
On 2026-03-10		 2.02 4.87 42.30
On 2026-03-09		 40.31
On 2026-03-10		 -4.72 42.12
MTD 43.65
On 2026-03-13		 40.31
On 2026-03-10		 2.23 5.40 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 41.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

43.51 +0.63 +1.47 3,150,623