RRC: Range Resources Corporation

As of Friday, April 19th, 2024

$ 34.78

-- 0 0%

Open: 34.78
High: 34.78
Low: 34.78
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 34.78

+0.06 +0.17%

Open: 34.74
High: 35.09
Low: 34.67
Volume: 1,459,678
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 34.74 35.09 34.67 34.78 1,459,678 +0.06 +0.17
2024-04-17 35.05 35.44 34.72 34.72 1,806,805 -0.23 -0.66
2024-04-16 34.88 35.01 34.19 34.95 1,912,710 -0.10 -0.29
2024-04-15 36.17 36.22 34.96 35.05 1,866,323 -0.96 -2.67
2024-04-12 36.23 37.11 35.87 36.01 2,322,913 -0.02 -0.06
2024-04-11 36.12 36.37 35.42 36.03 1,920,063 -0.30 -0.83
2024-04-10 35.85 36.45 35.85 36.33 1,677,713 +0.13 +0.36
2024-04-09 36.08 36.32 35.84 36.20 2,222,289 +0.35 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2024-04-12
34.19
On 2024-04-16
-1.25 -3.47 37.11
On 2024-04-12
34.19
On 2024-04-16
-7.87 35.10
10D 37.11
On 2024-04-12
34.19
On 2024-04-16
-0.36 -1.02 37.11
On 2024-04-12
34.19
On 2024-04-16
-7.87 35.50
20D 37.11
On 2024-04-12
32.79
On 2024-03-21
1.90 5.78 37.11
On 2024-04-12
34.19
On 2024-04-16
-7.87 34.83
WTD 36.22
On 2024-04-15
34.19
On 2024-04-16
-1.23 -3.42 36.22
On 2024-04-15
34.19
On 2024-04-16
-5.60 34.88
MTD 37.11
On 2024-04-12
34.18
On 2024-04-01
0.35 1.02 37.11
On 2024-04-12
34.19
On 2024-04-16
-7.87 35.36
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.13 -1.81 -1.18 2,147,795
KO

The Coca-Cola Company

59.48 +0.57 +0.96 2,811,634
PFE

Pfizer Inc.

25.59 +0.20 +0.79 9,003,239
VZ

Verizon Communications Inc.

40.41 +0.28 +0.69 3,454,126
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.83 +172.45 +0.46 91,794,786
DJTA

Dow Jones Transportation Average

15,109.48 +162.55 +1.09 26,284,200
SPX

S&P 500 Index

5,000.35 -10.77 -0.21
OEX

S&P 100 Index

2,367.60 -11.04 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,243.10 -151.22 -0.87
NYA

NYSE Composite Index

17,466.08 +77.99 +0.45
XAX

NYSE AMEX Composite Index

4,862.00 +83.81 +1.75
RUI

RUSSELL 1000 Index

2,738.39 -4.74 -0.17
RUT

Russell 2000 Index

1,949.36 +6.40 +0.33
RUA

Russell 3000 Index

2,857.73 -4.23 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.63 -70.57 -0.82
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

34.78 0.00 0.00