RRC: Range Resources Corporation

As of Thursday, May 8th, 2025

$ 36.73

+0.91 +2.54%

Open: 36.02
High: 36.88
Low: 36.00
Volume: 3,386,399
Previous Close on Wednesday, May 7th, 2025

$ 35.82

+0.79 +2.26%

Open: 35.50
High: 35.90
Low: 35.17
Volume: 1,769,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.02 36.88 36.00 36.73 3,386,399 +0.91 +2.54
2025-05-07 35.50 35.90 35.17 35.82 1,769,314 +0.79 +2.26
2025-05-06 35.22 35.49 34.60 35.03 2,327,228 -0.03 -0.09
2025-05-05 34.74 35.19 34.47 35.06 1,891,631 +0.05 +0.14
2025-05-02 34.66 35.31 34.31 35.01 2,645,975 +0.79 +2.31
2025-05-01 33.55 34.70 33.55 34.22 2,377,300 +0.29 +0.85
2025-04-30 34.34 34.38 33.42 33.93 2,959,440 -1.17 -3.33
2025-04-29 34.81 35.40 34.13 35.10 2,587,522 -0.15 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2025-05-08		 34.31
On 2025-05-02		 2.51 7.33 35.31
On 2025-05-02		 34.47
On 2025-05-05		 -2.39 35.53
10D 36.88
On 2025-05-08		 33.31
On 2025-04-25		 2.87 8.48 35.40
On 2025-04-29		 33.42
On 2025-04-30		 -5.60 35.09
20D 36.88
On 2025-05-08		 31.27
On 2025-04-10		 2.17 6.28 34.92
On 2025-04-17		 32.08
On 2025-04-21		 -8.13 34.27
WTD 36.88
On 2025-05-08		 34.47
On 2025-05-05		 1.72 4.91 35.19
On 2025-05-05		 35.19
On 2025-05-05		 0.00 35.66
MTD 36.88
On 2025-05-08		 33.55
On 2025-05-01		 2.80 8.25 35.31
On 2025-05-02		 34.47
On 2025-05-05		 -2.39 35.31
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

36.73 +0.91 +2.54 3,386,399