RRC: Range Resources Corporation

As of Tuesday, October 20th, 2026

$ 43.63

+0.40 +0.93%

Open: 43.61
High: 43.70
Low: 42.80
Volume: 3,002,601
Previous Close on Monday, October 19th, 2026

$ 43.23

+0.01 +0.02%

Open: 43.09
High: 43.60
Low: 42.94
Volume: 2,162,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 43.61 43.70 42.80 43.63 3,002,601 +0.40 +0.93
2026-10-19 43.09 43.60 42.94 43.23 2,162,098 +0.01 +0.02
2026-10-16 41.28 43.23 41.28 43.22 2,474,247 +1.80 +4.35
2026-10-15 41.72 42.00 40.86 41.42 2,076,032 -0.42 -1.00
2026-10-14 42.35 42.60 41.58 41.84 2,353,603 -0.64 -1.51
2026-10-13 41.69 42.64 41.62 42.48 2,413,818 +1.06 +2.56
2026-10-12 41.16 41.55 40.92 41.42 2,543,954 +0.53 +1.30
2026-10-09 40.62 41.48 40.62 40.89 2,714,600 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.70
On 2026-10-20		 40.86
On 2026-10-15		 1.15 2.71 42.60
On 2026-10-14		 40.86
On 2026-10-15		 -4.08 42.67
10D 43.70
On 2026-10-20		 39.50
On 2026-10-07		 3.61 9.02 42.64
On 2026-10-13		 40.86
On 2026-10-15		 -4.17 41.87
20D 43.70
On 2026-10-20		 36.75
On 2026-10-01		 5.31 13.86 39.60
On 2026-09-23		 36.75
On 2026-10-01		 -7.20 40.08
WTD 43.70
On 2026-10-20		 42.80
On 2026-10-20		 0.41 0.95 43.60
On 2026-10-19		 43.60
On 2026-10-19		 0.00 43.43
MTD 43.70
On 2026-10-20		 36.75
On 2026-10-01		 6.59 17.79 42.64
On 2026-10-13		 40.86
On 2026-10-15		 -4.17 40.95
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

342.17 -2.44 -0.71 324,314
ECL

Ecolab Inc.

288.21 +2.27 +0.79 1,802,066
CPF

Central Pacific Financial Corp.

36.82 +0.54 +1.49 131,315
MBIN

Merchants Bancorp

48.42 +0.81 +1.70 173,212
RRC

Range Resources Corporation

43.63 +0.40 +0.93 3,002,601