RRC: Range Resources Corporation

As of Friday, October 4th, 2024

$ 32.31

-0.40 -1.22%

Open: 33.04
High: 33.21
Low: 32.25
Volume: 2,293,270
Previous Close on Thursday, October 3rd, 2024

$ 32.71

+1.35 +4.30%

Open: 31.42
High: 32.80
Low: 31.20
Volume: 2,582,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 33.04 33.21 32.25 32.31 2,293,270 -0.40 -1.22
2024-10-03 31.42 32.80 31.20 32.71 2,582,391 +1.35 +4.30
2024-10-02 31.52 31.86 31.14 31.36 1,796,940 +0.48 +1.55
2024-10-01 30.76 31.17 30.33 30.88 2,532,695 +0.12 +0.39
2024-09-30 30.53 31.18 30.37 30.76 1,844,675 +0.03 +0.10
2024-09-27 30.73 31.12 30.40 30.73 2,893,635 +0.56 +1.86
2024-09-26 30.16 30.78 29.89 30.17 3,009,744 -0.31 -1.02
2024-09-25 31.14 31.33 30.36 30.48 1,758,407 -0.62 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.21
On 2024-10-04		 30.33
On 2024-10-01		 1.58 5.14 31.18
On 2024-09-30		 30.33
On 2024-10-01		 -2.73 31.60
10D 33.21
On 2024-10-04		 29.89
On 2024-09-26		 1.70 5.55 31.99
On 2024-09-23		 29.89
On 2024-09-26		 -6.56 31.20
20D 33.21
On 2024-10-04		 27.55
On 2024-09-10		 4.12 14.62 31.99
On 2024-09-23		 29.89
On 2024-09-26		 -6.56 30.27
WTD 33.21
On 2024-10-04		 30.33
On 2024-10-01		 1.58 5.14 31.18
On 2024-09-30		 30.33
On 2024-10-01		 -2.73 31.60
MTD 33.21
On 2024-10-04		 30.33
On 2024-10-01		 1.55 5.04 31.17
On 2024-10-01		 31.17
On 2024-10-01		 0.00 31.82
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

32.31 -0.40 -1.22 2,293,270