RRC: Range Resources Corporation

As of Thursday, April 23rd, 2026

$ 42.64

-0.61 -1.41%

Open: 43.06
High: 43.34
Low: 42.20
Volume: 3,930,988
Previous Close on Wednesday, April 22nd, 2026

$ 43.25

+1.58 +3.79%

Open: 43.07
High: 44.24
Low: 41.58
Volume: 10,279,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 43.06 43.34 42.20 42.64 3,930,988 -0.61 -1.41
2026-04-22 43.07 44.24 41.58 43.25 10,279,041 +1.58 +3.79
2026-04-21 41.14 41.95 40.79 41.67 3,949,067 +0.53 +1.29
2026-04-20 41.45 41.89 40.97 41.14 4,065,548 -0.57 -1.37
2026-04-17 40.87 41.90 40.27 41.71 4,771,548 -0.56 -1.32
2026-04-16 41.35 42.37 41.25 42.27 2,902,227 +1.05 +2.55
2026-04-15 40.54 41.46 40.52 41.22 2,460,213 +0.53 +1.30
2026-04-14 41.49 41.85 40.37 40.69 3,529,904 -1.21 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.24
On 2026-04-22		 40.27
On 2026-04-17		 0.37 0.88 44.24
On 2026-04-22		 42.20
On 2026-04-23		 -4.60 42.08
10D 44.24
On 2026-04-22		 40.27
On 2026-04-17		 -0.29 -0.68 43.56
On 2026-04-13		 40.27
On 2026-04-17		 -7.55 41.93
20D 48.31
On 2026-03-27		 40.27
On 2026-04-17		 -3.95 -8.48 48.31
On 2026-03-27		 40.27
On 2026-04-17		 -16.65 43.32
WTD 44.24
On 2026-04-22		 40.79
On 2026-04-21		 0.93 2.23 44.24
On 2026-04-22		 42.20
On 2026-04-23		 -4.60 42.18
MTD 45.25
On 2026-04-01		 40.27
On 2026-04-17		 -2.54 -5.62 45.25
On 2026-04-01		 40.27
On 2026-04-17		 -11.02 42.53
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.57 +0.18 +0.16 1,074,076
RRC

Range Resources Corporation

42.64 -0.61 -1.41 3,930,988