RRC: Range Resources Corporation

As of Thursday, April 2nd, 2026

$ 43.45

-0.05 -0.11%

Open: 44.85
High: 44.90
Low: 43.05
Volume: 2,783,991
Previous Close on Wednesday, April 1st, 2026

$ 43.50

-1.68 -3.72%

Open: 44.35
High: 45.25
Low: 43.22
Volume: 4,064,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 44.85 44.90 43.05 43.45 2,783,991 -0.05 -0.11
2026-04-01 44.35 45.25 43.22 43.50 4,064,007 -1.68 -3.72
2026-03-31 46.67 47.01 44.41 45.18 3,297,366 -1.03 -2.23
2026-03-30 48.00 48.17 45.83 46.21 3,567,424 -1.44 -3.02
2026-03-27 47.26 48.31 47.00 47.65 3,517,559 +0.82 +1.75
2026-03-26 47.00 47.75 46.67 46.83 3,872,850 +0.24 +0.52
2026-03-25 45.36 46.69 45.31 46.59 3,113,091 +0.65 +1.41
2026-03-24 44.96 46.18 44.92 45.94 3,285,744 +1.24 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.31
On 2026-03-27		 43.05
On 2026-04-02		 -3.38 -7.22 48.31
On 2026-03-27		 43.05
On 2026-04-02		 -10.89 45.20
10D 48.31
On 2026-03-27		 43.05
On 2026-04-02		 -1.83 -4.04 48.31
On 2026-03-27		 43.05
On 2026-04-02		 -10.89 45.45
20D 48.31
On 2026-03-27		 40.31
On 2026-03-10		 1.62 3.87 48.31
On 2026-03-27		 43.05
On 2026-04-02		 -10.89 44.12
WTD 48.17
On 2026-03-30		 43.05
On 2026-04-02		 -4.20 -8.81 48.17
On 2026-03-30		 43.05
On 2026-04-02		 -10.63 44.59
MTD 45.25
On 2026-04-01		 43.05
On 2026-04-02		 -1.73 -3.83 45.25
On 2026-04-01		 43.05
On 2026-04-02		 -4.86 43.48
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

43.45 -0.05 -0.11 2,783,991