RRC: Range Resources Corporation

As of Wednesday, September 9th, 2026

$ 41.74

-0.15 -0.36%

Open: 41.99
High: 42.16
Low: 41.38
Volume: 1,627,371
Previous Close on Tuesday, September 8th, 2026

$ 41.89

-0.11 -0.26%

Open: 42.39
High: 42.67
Low: 41.84
Volume: 1,692,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 41.99 42.16 41.38 41.74 1,627,371 -0.15 -0.36
2026-09-08 42.39 42.67 41.84 41.89 1,692,454 -0.11 -0.26
2026-09-04 42.36 42.42 41.66 42.00 1,774,775 -0.37 -0.87
2026-09-03 42.43 43.06 42.27 42.37 2,304,171 -0.13 -0.31
2026-09-02 42.10 42.93 42.00 42.50 1,850,934 +0.10 +0.24
2026-09-01 41.94 42.58 41.59 42.40 2,936,842 +1.08 +2.61
2026-08-31 42.00 42.46 41.15 41.32 2,266,557 -0.14 -0.34
2026-08-28 41.74 42.18 41.27 41.46 1,522,655 -0.18 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2026-09-03		 41.38
On 2026-09-09		 -0.66 -1.56 43.06
On 2026-09-03		 41.38
On 2026-09-09		 -3.90 42.10
10D 43.06
On 2026-09-03		 40.72
On 2026-08-26		 0.75 1.83 43.06
On 2026-09-03		 41.38
On 2026-09-09		 -3.90 41.89
20D 43.06
On 2026-09-03		 38.97
On 2026-08-17		 1.07 2.63 40.87
On 2026-08-12		 38.97
On 2026-08-17		 -4.65 41.14
WTD 42.67
On 2026-09-08		 41.38
On 2026-09-09		 -0.26 -0.62 42.67
On 2026-09-08		 41.38
On 2026-09-09		 -3.02 41.82
MTD 43.06
On 2026-09-03		 41.38
On 2026-09-09		 0.42 1.02 43.06
On 2026-09-03		 41.38
On 2026-09-09		 -3.90 42.15
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

52.46 -0.44 -0.83 188,024
BAH

Booz Allen Hamilton Holding Corporation

72.20 +0.09 +0.12 1,533,827
OGN

Organon & Co.

13.67 -0.08 -0.58 5,534,921
FEX

First Trust Large Cap Core AlphaDEX Fund

136.28 -1.14 -0.83 7,496
RRC

Range Resources Corporation

41.74 -0.15 -0.36 1,627,371