RRC (Range Resources Corp...) Stock Historical Data

As of Monday, December 8th, 2025

$ 39.60

-- 0 0%

Open: 39.60
High: 39.60
Low: 39.60
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 39.60

-0.08 -0.20%

Open: 40.05
High: 40.88
Low: 39.56
Volume: 3,820,609
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.79 +1.85 +0.65 1,797,272
KO

The Coca-Cola Company

70.19 +0.19 +0.26 7,588,925
PFE

Pfizer Inc.

25.94 -0.09 -0.35 28,535,760
VZ

Verizon Communications Inc.

41.24 -0.45 -1.08 13,751,862
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,648.05 -306.94 -0.64 305,799,814
DJTA

Dow Jones Transportation Average

17,134.69 -48.43 -0.28 63,233,900
SPX

S&P 500 Index

6,831.38 -39.02 -0.57
OEX

S&P 100 Index

3,429.43 -20.20 -0.59
NDX

NASDAQ 100 Index

25,545.03 -147.02 -0.57
NYA

NYSE Composite Index

21,691.37 -118.71 -0.54
XAX

NYSE AMEX Composite Index

7,051.82 -141.42 -1.97
RUI

RUSSELL 1000 Index

3,727.60 -21.28 -0.57
RUT

Russell 2000 Index

2,520.39 -1.09 -0.04
RUA

Russell 3000 Index

3,880.17 -21.25 -0.54
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,912.00 -51.12 -0.43
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

39.60 0.00 0.00