RRC (Range Resources Corp...) Stock Historical Data
$ 34.35 |
|
-- 0 0% |
Open: | 34.35 |
High: | 34.35 |
Low: | 34.35 |
Volume: | N/A |
$ 34.35
+1.25 +3.78%
Open: | 32.90 |
High: | 34.43 |
Low: | 32.83 |
Volume: | 2,205,995 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,761.97 | +1.89 | +0.00 | 135,811,895 |
DJTA
Dow Jones Transportation Average |
16,179.18 | +150.63 | +0.94 | 40,652,818 |
SPX
S&P 500 Index |
5,251.21 | +2.72 | +0.05 | |
OEX
S&P 100 Index |
2,477.64 | -1.18 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.62 | -23.22 | -0.13 | |
NYA
NYSE Composite Index |
18,308.69 | +53.45 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,866.41 | +36.17 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,881.11 | +2.63 | +0.09 | |
RUT
Russell 2000 Index |
2,128.80 | +14.46 | +0.68 | |
RUA
Russell 3000 Index |
3,012.42 | +3.67 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | +0.11 | +0.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.23 | -10.05 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
34.35 | 0.00 | 0.00 |