RRC (Range Resources Corp...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 34.35

-- 0 0%

Open: 34.35
High: 34.35
Low: 34.35
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 34.35

+1.25 +3.78%

Open: 32.90
High: 34.43
Low: 32.83
Volume: 2,205,995
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.52 -4.60 -2.55 3,956,581
KO

The Coca-Cola Company

61.07 +0.04 +0.06 3,494,464
PFE

Pfizer Inc.

27.99 +0.21 +0.74 12,799,631
VZ

Verizon Communications Inc.

41.95 +0.41 +0.98 6,250,937
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,761.97 +1.89 +0.00 135,811,895
DJTA

Dow Jones Transportation Average

16,179.18 +150.63 +0.94 40,652,818
SPX

S&P 500 Index

5,251.21 +2.72 +0.05
OEX

S&P 100 Index

2,477.64 -1.18 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.62 -23.22 -0.13
NYA

NYSE Composite Index

18,308.69 +53.45 +0.29
XAX

NYSE AMEX Composite Index

4,866.41 +36.17 +0.75
RUI

RUSSELL 1000 Index

2,881.11 +2.63 +0.09
RUT

Russell 2000 Index

2,128.80 +14.46 +0.68
RUA

Russell 3000 Index

3,012.42 +3.67 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.72 +0.11 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.23 -10.05 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

34.35 0.00 0.00