ATO: Atmos Energy Corporation

As of Tuesday, December 30th, 2025

$ 168.58

-0.20 -0.12%

Open: 168.91
High: 169.27
Low: 168.25
Volume: 468,556
Previous Close on Monday, December 29th, 2025

$ 168.78

+0.65 +0.39%

Open: 168.93
High: 169.60
Low: 168.47
Volume: 522,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 168.91 169.27 168.25 168.58 468,555 -0.20 -0.12
2025-12-29 168.93 169.60 168.47 168.78 522,848 +0.65 +0.39
2025-12-26 168.34 168.78 167.30 168.13 342,411 -0.27 -0.16
2025-12-24 168.44 169.21 167.72 168.40 402,479 +0.41 +0.24
2025-12-23 167.42 168.68 166.99 167.99 975,451 +0.65 +0.39
2025-12-22 166.70 167.45 165.37 167.34 855,845 +0.64 +0.38
2025-12-19 169.19 169.42 166.60 166.70 1,615,026 -2.72 -1.61
2025-12-18 168.71 170.44 168.71 169.42 988,427 +0.25 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.60
On 2025-12-29		 166.99
On 2025-12-23		 1.24 0.74 169.21
On 2025-12-24		 167.30
On 2025-12-26		 -1.13 168.38
10D 170.78
On 2025-12-17		 165.37
On 2025-12-22		 -2.17 -1.27 170.78
On 2025-12-17		 165.37
On 2025-12-22		 -3.17 168.25
20D 172.53
On 2025-12-02		 165.37
On 2025-12-22		 -3.14 -1.83 172.53
On 2025-12-02		 165.37
On 2025-12-22		 -4.15 168.62
WTD 169.60
On 2025-12-29		 168.25
On 2025-12-30		 0.45 0.27 169.60
On 2025-12-29		 168.25
On 2025-12-30		 -0.80 168.68
MTD 172.53
On 2025-12-02		 165.37
On 2025-12-22		 -3.14 -1.83 172.53
On 2025-12-02		 165.37
On 2025-12-22		 -4.15 168.62
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

168.58 -0.20 -0.12 468,556