ATO: Atmos Energy Corporation
$ 148.66 |
|
-1.26 -0.84% |
|
| Open: | 149.85 |
| High: | 150.31 |
| Low: | 148.11 |
| Volume: | 1,017,581 |
$ 149.92
+1.32 +0.89%
| Open: | 148.67 |
| High: | 152.99 |
| Low: | 147.91 |
| Volume: | 915,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 149.85 | 150.31 | 148.11 | 148.66 | 1,017,346 | -1.26 | -0.84 |
| 2025-03-10 | 148.67 | 152.99 | 147.91 | 149.92 | 915,273 | +1.32 | +0.89 |
| 2025-03-07 | 146.26 | 149.40 | 146.09 | 148.60 | 1,165,088 | +2.25 | +1.54 |
| 2025-03-06 | 147.90 | 148.04 | 145.16 | 146.35 | 945,278 | -1.80 | -1.21 |
| 2025-03-05 | 148.50 | 149.68 | 147.69 | 148.15 | 722,007 | -1.60 | -1.07 |
| 2025-03-04 | 153.76 | 154.55 | 149.31 | 149.75 | 1,069,733 | -3.88 | -2.53 |
| 2025-03-03 | 151.88 | 154.04 | 151.70 | 153.63 | 790,580 | +1.50 | +0.99 |
| 2025-02-28 | 151.21 | 152.35 | 150.33 | 152.13 | 1,071,620 | +2.49 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.99 On 2025-03-10 |
145.16 On 2025-03-06 |
-1.09 | -0.73 | 152.99 On 2025-03-10 |
148.11 On 2025-03-11 |
-3.19 | 148.34 |
| 10D | 154.55 On 2025-03-04 |
145.16 On 2025-03-06 |
-1.73 | -1.15 | 154.55 On 2025-03-04 |
145.16 On 2025-03-06 |
-6.07 | 149.68 |
| 20D | 154.55 On 2025-03-04 |
141.52 On 2025-02-11 |
6.38 | 4.48 | 154.55 On 2025-03-04 |
145.16 On 2025-03-06 |
-6.07 | 148.88 |
| WTD | 152.99 On 2025-03-10 |
147.91 On 2025-03-10 |
0.06 | 0.04 | 152.99 On 2025-03-10 |
148.11 On 2025-03-11 |
-3.19 | 149.29 |
| MTD | 154.55 On 2025-03-04 |
145.16 On 2025-03-06 |
-3.47 | -2.28 | 154.55 On 2025-03-04 |
145.16 On 2025-03-06 |
-6.07 | 149.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |