ATO: Atmos Energy Corporation

As of Friday, February 27th, 2026

$ 186.79

+3.16 +1.72%

Open: 184.36
High: 187.82
Low: 182.88
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 183.63

+1.57 +0.86%

Open: 182.34
High: 183.91
Low: 181.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 184.36 187.82 182.88 186.79 0 +3.16 +1.72
2026-02-26 182.34 183.91 181.97 183.63 0 +1.57 +0.86
2026-02-25 181.89 182.48 180.09 182.06 0 +0.04 +0.02
2026-02-24 181.78 182.39 180.41 182.02 0 +0.30 +0.17
2026-02-23 180.19 182.69 180.19 181.72 0 +0.75 +0.41
2026-02-20 180.26 181.08 178.30 180.97 1,037,338 +2.00 +1.12
2026-02-19 179.15 180.12 178.25 178.97 928,904 +0.85 +0.48
2026-02-18 179.95 180.39 177.63 178.12 1,524,910 -2.12 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.82
On 2026-02-27		 180.09
On 2026-02-25		 5.82 3.22 182.69
On 2026-02-23		 180.09
On 2026-02-25		 -1.42 183.24
10D 187.82
On 2026-02-27		 176.61
On 2026-02-13		 9.02 5.07 181.01
On 2026-02-17		 177.63
On 2026-02-18		 -1.87 181.38
20D 187.82
On 2026-02-27		 164.40
On 2026-01-30		 20.79 12.52 174.57
On 2026-02-04		 169.82
On 2026-02-09		 -2.72 176.48
WTD 187.82
On 2026-02-27		 180.09
On 2026-02-25		 5.82 3.22 182.69
On 2026-02-23		 180.09
On 2026-02-25		 -1.42 183.24
MTD 187.82
On 2026-02-27		 164.50
On 2026-02-02		 20.45 12.29 174.57
On 2026-02-04		 169.82
On 2026-02-09		 -2.72 177.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

22.75 +0.20 +0.89
INSP

Inspire Medical Systems Inc.

64.51 -3.54 -5.20
ATO

Atmos Energy Corporation

186.79 +3.16 +1.72