ATO: Atmos Energy Corporation

As of Friday, October 30th, 2026

$ 172.41

+1.34 +0.78%

Open: 173.14
High: 173.98
Low: 171.78
Volume: 1,427,789
Previous Close on Thursday, October 29th, 2026

$ 171.07

+1.54 +0.91%

Open: 171.79
High: 172.56
Low: 170.58
Volume: 834,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 173.14 173.98 171.78 172.41 1,427,789 +1.34 +0.78
2026-10-29 171.79 172.56 170.58 171.07 834,864 +1.54 +0.91
2026-10-28 170.85 171.54 169.18 169.53 619,119 -1.84 -1.07
2026-10-27 171.22 171.63 170.37 171.37 704,093 +0.08 +0.05
2026-10-26 171.81 172.98 171.06 171.29 98,984 -0.92 -0.53
2026-10-23 173.76 174.41 172.09 172.21 1,252,321 -1.70 -0.98
2026-10-22 167.86 174.12 167.83 173.91 1,274,696 +6.96 +4.17
2026-10-21 167.93 168.13 166.67 166.95 879,012 -0.18 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.98
On 2026-10-30		 169.18
On 2026-10-28		 0.20 0.12 172.98
On 2026-10-26		 169.18
On 2026-10-28		 -2.20 171.13
10D 174.41
On 2026-10-23		 164.22
On 2026-10-19		 5.07 3.03 174.41
On 2026-10-23		 169.18
On 2026-10-28		 -3.00 170.06
20D 174.41
On 2026-10-23		 156.09
On 2026-10-05		 15.24 9.70 174.41
On 2026-10-23		 169.18
On 2026-10-28		 -3.00 166.05
WTD 173.98
On 2026-10-30		 169.18
On 2026-10-28		 0.20 0.12 172.98
On 2026-10-26		 169.18
On 2026-10-28		 -2.20 171.13
MTD 174.41
On 2026-10-23		 154.72
On 2026-10-01		 15.97 10.21 174.41
On 2026-10-23		 169.18
On 2026-10-28		 -3.00 165.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

172.41 +1.34 +0.78 1,427,789