ATO: Atmos Energy Corporation

As of Wednesday, April 16th, 2025

$ 156.31

+0.04 +0.03%

Open: 157.05
High: 157.75
Low: 155.39
Volume: 1,481,873
Previous Close on Tuesday, April 15th, 2025

$ 156.27

+1.29 +0.83%

Open: 155.76
High: 157.53
Low: 154.84
Volume: 1,439,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 157.05 157.75 155.39 156.31 1,481,873 +0.04 +0.03
2025-04-15 155.76 157.53 154.84 156.27 1,439,350 +1.29 +0.83
2025-04-14 152.22 155.79 151.31 154.98 1,001,254 +3.50 +2.31
2025-04-11 148.94 152.46 147.33 151.48 926,194 +2.19 +1.47
2025-04-10 149.00 151.78 146.29 149.29 1,114,701 +0.40 +0.27
2025-04-09 145.14 150.93 142.54 148.89 1,415,194 +2.04 +1.39
2025-04-08 148.37 150.37 145.43 146.85 1,874,896 +1.79 +1.23
2025-04-07 144.58 149.16 141.59 145.06 1,939,887 -2.75 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.75
On 2025-04-16		 146.29
On 2025-04-10		 7.42 4.98 151.78
On 2025-04-10		 151.78
On 2025-04-10		 0.00 153.67
10D 157.75
On 2025-04-16		 141.59
On 2025-04-07		 1.10 0.71 157.62
On 2025-04-03		 141.59
On 2025-04-07		 -10.17 151.22
20D 157.75
On 2025-04-16		 141.59
On 2025-04-07		 5.56 3.69 157.62
On 2025-04-03		 141.59
On 2025-04-07		 -10.17 151.40
WTD 157.75
On 2025-04-16		 151.31
On 2025-04-14		 4.83 3.19 155.79
On 2025-04-14		 155.79
On 2025-04-14		 0.00 155.85
MTD 157.75
On 2025-04-16		 141.59
On 2025-04-07		 1.73 1.12 157.62
On 2025-04-03		 141.59
On 2025-04-07		 -10.17 151.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.17 +0.06 +0.66 12,094,349
API

Agora Inc.

2.82 -0.17 -5.69 1,137,053
ABT

Abbott Laboratories

129.70 +3.48 +2.76 13,479,271
ATO

Atmos Energy Corporation

156.31 +0.04 +0.03 1,481,873