ATO: Atmos Energy Corporation
| $ 173.35 | |
| +1.69 +0.98% | |
| Open: | 172.41 | 
| High: | 174.13 | 
| Low: | 172.26 | 
| Volume: | 660,077 | 
$ 171.66
-2.83 -1.62%
| Open: | 173.82 | 
| High: | 174.40 | 
| Low: | 171.44 | 
| Volume: | 815,889 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 172.41 | 174.13 | 172.26 | 173.35 | 660,073 | +1.69 | +0.98 | 
| 2025-10-29 | 173.82 | 174.40 | 171.44 | 171.66 | 815,889 | -2.83 | -1.62 | 
| 2025-10-28 | 175.90 | 176.46 | 174.28 | 174.49 | 713,736 | -1.86 | -1.05 | 
| 2025-10-27 | 175.84 | 176.35 | 174.44 | 176.35 | 635,577 | +0.42 | +0.24 | 
| 2025-10-24 | 176.23 | 176.67 | 175.19 | 175.93 | 623,336 | +0.18 | +0.10 | 
| 2025-10-23 | 178.00 | 178.00 | 174.98 | 175.75 | 765,476 | -1.35 | -0.76 | 
| 2025-10-22 | 177.70 | 177.92 | 176.14 | 177.10 | 729,937 | +0.06 | +0.03 | 
| 2025-10-21 | 178.21 | 178.49 | 176.44 | 177.04 | 692,272 | -0.70 | -0.39 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.67 On 2025-10-24 | 171.44 On 2025-10-29 | -2.40 | -1.37 | 176.67 On 2025-10-24 | 171.44 On 2025-10-29 | -2.96 | 174.36 | 
| 10D | 178.49 On 2025-10-21 | 171.44 On 2025-10-29 | -3.02 | -1.71 | 178.49 On 2025-10-21 | 171.44 On 2025-10-29 | -3.95 | 175.58 | 
| 20D | 179.70 On 2025-10-15 | 168.90 On 2025-10-03 | 4.50 | 2.67 | 179.70 On 2025-10-15 | 171.44 On 2025-10-29 | -4.60 | 175.51 | 
| WTD | 176.46 On 2025-10-28 | 171.44 On 2025-10-29 | -2.58 | -1.47 | 176.46 On 2025-10-28 | 171.44 On 2025-10-29 | -2.85 | 173.96 | 
| MTD | 179.70 On 2025-10-15 | 167.62 On 2025-10-02 | 2.60 | 1.52 | 179.70 On 2025-10-15 | 171.44 On 2025-10-29 | -4.60 | 174.93 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NOC Northrop Grumman Corp | 578.60 | -6.39 | -1.09 | 1,100,895 | 
| ADMA ADMA Biologics Inc. | 15.27 | -0.26 | -1.67 | 2,275,402 | 
| CLF Cleveland-Cliffs Inc. | 12.26 | -1.83 | -12.99 | 49,824,498 | 
| IMDX Insight Molecular Diagnostics Inc. | 5.93 | +0.02 | +0.25 | 58,803 | 
| ATO Atmos Energy Corporation | 173.35 | +1.69 | +0.98 | 660,077 |