ATO: Atmos Energy Corporation

As of Wednesday, November 19th, 2025

$ 173.92

-1.30 -0.74%

Open: 175.02
High: 175.66
Low: 173.56
Volume: 966,457
Previous Close on Tuesday, November 18th, 2025

$ 175.22

-0.46 -0.26%

Open: 175.95
High: 177.05
Low: 174.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 175.02 175.66 173.56 173.92 966,457 -1.30 -0.74
2025-11-18 175.95 177.05 174.96 175.22 0 -0.46 -0.26
2025-11-17 175.95 177.02 174.80 175.68 1,430,077 +0.56 +0.32
2025-11-14 177.97 179.26 174.89 175.12 1,283,252 -2.85 -1.60
2025-11-13 178.22 180.33 177.74 177.97 1,171,782 +0.14 +0.08
2025-11-12 178.39 179.20 177.50 177.83 939,178 -0.83 -0.46
2025-11-11 178.26 178.84 177.39 178.66 668,968 +0.90 +0.51
2025-11-10 175.92 178.02 175.80 177.76 885,808 +0.85 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.33
On 2025-11-13		 173.56
On 2025-11-19		 -3.91 -2.20 180.33
On 2025-11-13		 173.56
On 2025-11-19		 -3.75 175.58
10D 180.65
On 2025-11-06		 173.56
On 2025-11-19		 1.33 0.77 180.65
On 2025-11-06		 173.56
On 2025-11-19		 -3.92 176.46
20D 180.65
On 2025-11-06		 169.31
On 2025-11-03		 -3.18 -1.80 178.00
On 2025-10-23		 169.31
On 2025-11-03		 -4.88 175.15
WTD 177.05
On 2025-11-18		 173.56
On 2025-11-19		 -1.20 -0.69 177.05
On 2025-11-18		 173.56
On 2025-11-19		 -1.97 174.94
MTD 180.65
On 2025-11-06		 169.31
On 2025-11-03		 2.20 1.28 180.65
On 2025-11-06		 173.56
On 2025-11-19		 -3.92 175.68
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

173.92 -1.30 -0.74 966,457