ATO: Atmos Energy Corporation

As of Thursday, October 30th, 2025

$ 173.35

+1.69 +0.98%

Open: 172.41
High: 174.13
Low: 172.26
Volume: 660,077
Previous Close on Wednesday, October 29th, 2025

$ 171.66

-2.83 -1.62%

Open: 173.82
High: 174.40
Low: 171.44
Volume: 815,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 172.41 174.13 172.26 173.35 660,073 +1.69 +0.98
2025-10-29 173.82 174.40 171.44 171.66 815,889 -2.83 -1.62
2025-10-28 175.90 176.46 174.28 174.49 713,736 -1.86 -1.05
2025-10-27 175.84 176.35 174.44 176.35 635,577 +0.42 +0.24
2025-10-24 176.23 176.67 175.19 175.93 623,336 +0.18 +0.10
2025-10-23 178.00 178.00 174.98 175.75 765,476 -1.35 -0.76
2025-10-22 177.70 177.92 176.14 177.10 729,937 +0.06 +0.03
2025-10-21 178.21 178.49 176.44 177.04 692,272 -0.70 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.67
On 2025-10-24		 171.44
On 2025-10-29		 -2.40 -1.37 176.67
On 2025-10-24		 171.44
On 2025-10-29		 -2.96 174.36
10D 178.49
On 2025-10-21		 171.44
On 2025-10-29		 -3.02 -1.71 178.49
On 2025-10-21		 171.44
On 2025-10-29		 -3.95 175.58
20D 179.70
On 2025-10-15		 168.90
On 2025-10-03		 4.50 2.67 179.70
On 2025-10-15		 171.44
On 2025-10-29		 -4.60 175.51
WTD 176.46
On 2025-10-28		 171.44
On 2025-10-29		 -2.58 -1.47 176.46
On 2025-10-28		 171.44
On 2025-10-29		 -2.85 173.96
MTD 179.70
On 2025-10-15		 167.62
On 2025-10-02		 2.60 1.52 179.70
On 2025-10-15		 171.44
On 2025-10-29		 -4.60 174.93
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

578.60 -6.39 -1.09 1,100,895
ADMA

ADMA Biologics Inc.

15.27 -0.26 -1.67 2,275,402
CLF

Cleveland-Cliffs Inc.

12.26 -1.83 -12.99 49,824,498
IMDX

Insight Molecular Diagnostics Inc.

5.93 +0.02 +0.25 58,803
ATO

Atmos Energy Corporation

173.35 +1.69 +0.98 660,077