ATO: Atmos Energy Corporation

As of Friday, January 17th, 2025

$ 145.37

+0.43 +0.30%

Open: 144.69
High: 145.98
Low: 144.49
Volume: 1,045,418
Previous Close on Thursday, January 16th, 2025

$ 144.94

+3.86 +2.74%

Open: 140.98
High: 144.99
Low: 140.98
Volume: 673,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 144.69 145.98 144.49 145.37 1,045,285 +0.43 +0.30
2025-01-16 140.98 144.99 140.98 144.94 673,871 +3.86 +2.74
2025-01-15 142.34 142.72 140.42 141.08 1,172,755 +0.36 +0.26
2025-01-14 138.67 141.25 138.62 140.72 1,042,067 +2.46 +1.78
2025-01-13 137.35 138.52 136.64 138.26 785,170 +1.22 +0.89
2025-01-10 138.32 138.94 136.77 137.04 779,823 -2.48 -1.78
2025-01-08 136.57 139.71 136.57 139.52 942,068 +2.89 +2.12
2025-01-07 136.51 137.99 136.38 136.63 611,946 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.98
On 2025-01-17		 136.64
On 2025-01-13		 8.33 6.08 138.52
On 2025-01-13		 138.52
On 2025-01-13		 0.00 142.07
10D 145.98
On 2025-01-17		 136.16
On 2025-01-06		 7.08 5.12 139.36
On 2025-01-03		 136.16
On 2025-01-06		 -2.30 139.89
20D 145.98
On 2025-01-17		 136.05
On 2024-12-19		 3.99 2.82 143.17
On 2024-12-18		 136.05
On 2024-12-19		 -4.97 139.40
WTD 145.98
On 2025-01-17		 136.64
On 2025-01-13		 8.33 6.08 138.52
On 2025-01-13		 138.52
On 2025-01-13		 0.00 142.07
MTD 145.98
On 2025-01-17		 136.16
On 2025-01-06		 6.10 4.38 140.48
On 2025-01-02		 136.16
On 2025-01-06		 -3.08 139.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

145.37 +0.43 +0.30 1,045,418