ATO: Atmos Energy Corporation

As of Thursday, June 11th, 2026

$ 168.23

-1.04 -0.61%

Open: 170.26
High: 170.59
Low: 167.74
Volume: 1,625,525
Previous Close on Wednesday, June 10th, 2026

$ 169.27

+1.65 +0.98%

Open: 168.95
High: 169.94
Low: 167.78
Volume: 1,591,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 170.26 170.59 167.74 168.23 1,625,525 -1.04 -0.61
2026-06-10 168.95 169.94 167.78 169.27 1,591,559 +1.65 +0.98
2026-06-09 168.29 168.92 166.69 167.62 1,362,988 -0.27 -0.16
2026-06-08 169.97 170.04 167.11 167.89 1,723,456 -2.35 -1.38
2026-06-05 168.94 171.95 168.45 170.24 1,467,550 +2.28 +1.36
2026-06-04 169.78 170.13 166.33 167.96 1,700,973 -0.34 -0.20
2026-06-03 169.32 171.27 168.24 168.30 2,066,817 -0.45 -0.27
2026-06-02 168.13 168.91 166.47 168.75 1,783,030 +1.60 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.95
On 2026-06-05		 166.69
On 2026-06-09		 0.27 0.16 171.95
On 2026-06-05		 166.69
On 2026-06-09		 -3.06 168.65
10D 172.94
On 2026-05-29		 166.33
On 2026-06-04		 -4.80 -2.77 172.94
On 2026-05-29		 166.33
On 2026-06-04		 -3.82 168.45
20D 181.37
On 2026-05-14		 166.33
On 2026-06-04		 -11.72 -6.51 181.37
On 2026-05-14		 166.33
On 2026-06-04		 -8.29 172.82
WTD 170.59
On 2026-06-11		 166.69
On 2026-06-09		 -2.01 -1.18 170.04
On 2026-06-08		 166.69
On 2026-06-09		 -1.97 168.25
MTD 171.95
On 2026-06-05		 166.33
On 2026-06-04		 -0.90 -0.53 171.95
On 2026-06-05		 166.69
On 2026-06-09		 -3.06 168.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.05 +4.86 +2.25 2,704,344
AVNS

Avanos Medical Inc.

24.98 0.00 0.00 1,279,014
BMI

Badger Meter Inc.

130.52 +2.09 +1.63 361,596
ATO

Atmos Energy Corporation

168.23 -1.04 -0.61 1,625,525