ATO: Atmos Energy Corporation
$ 171.46 |
|
+0.08 +0.05% |
|
| Open: | 171.28 |
| High: | 171.72 |
| Low: | 169.82 |
| Volume: | 1,270,167 |
$ 171.38
-0.12 -0.07%
| Open: | 172.66 |
| High: | 174.57 |
| Low: | 170.78 |
| Volume: | 962,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 171.28 | 171.72 | 169.82 | 171.46 | 1,270,167 | +0.08 | +0.05 |
| 2026-02-06 | 172.66 | 174.57 | 170.78 | 171.38 | 962,206 | -0.12 | -0.07 |
| 2026-02-05 | 173.61 | 173.61 | 170.21 | 171.50 | 1,624,577 | -0.33 | -0.19 |
| 2026-02-04 | 171.12 | 174.57 | 168.67 | 171.83 | 1,821,505 | +3.02 | +1.79 |
| 2026-02-03 | 166.13 | 169.99 | 166.13 | 168.81 | 2,334,067 | +2.29 | +1.38 |
| 2026-02-02 | 166.33 | 167.29 | 164.50 | 166.52 | 1,673,650 | +0.18 | +0.11 |
| 2026-01-30 | 165.59 | 167.21 | 164.40 | 166.34 | 3,291,704 | +0.34 | +0.20 |
| 2026-01-29 | 166.93 | 168.82 | 165.94 | 166.00 | 2,091,401 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.57 On 2026-02-04 |
166.13 On 2026-02-03 |
4.94 | 2.97 | 174.57 On 2026-02-04 |
169.82 On 2026-02-09 |
-2.72 | 171.00 |
| 10D | 174.57 On 2026-02-04 |
164.40 On 2026-01-30 |
2.96 | 1.76 | 169.40 On 2026-01-28 |
164.40 On 2026-01-30 |
-2.95 | 168.89 |
| 20D | 174.57 On 2026-02-04 |
163.57 On 2026-01-23 |
4.68 | 2.81 | 172.09 On 2026-01-20 |
163.57 On 2026-01-23 |
-4.95 | 168.50 |
| WTD | 171.72 On 2026-02-09 |
169.82 On 2026-02-09 |
0.08 | 0.05 | -- | -- | -- | 171.46 |
| MTD | 174.57 On 2026-02-04 |
164.50 On 2026-02-02 |
5.12 | 3.08 | 174.57 On 2026-02-04 |
169.82 On 2026-02-09 |
-2.72 | 170.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |