ATO: Atmos Energy Corporation

As of Monday, June 23rd, 2025

$ 153.56

-- 0 0%

Open: 153.56
High: 153.56
Low: 153.56
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 153.56

+1.17 +0.77%

Open: 152.32
High: 154.16
Low: 152.32
Volume: 1,558,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 152.32 154.16 152.32 153.56 1,558,322 +1.17 +0.77
2025-06-18 152.50 153.20 152.14 152.39 500,995 +0.09 +0.06
2025-06-17 151.85 152.51 150.68 152.30 510,631 +0.26 +0.17
2025-06-16 153.62 154.17 151.38 152.04 738,114 -0.95 -0.62
2025-06-13 154.24 154.55 152.53 152.99 646,228 -1.50 -0.97
2025-06-12 152.81 154.59 152.59 154.49 783,849 +2.02 +1.32
2025-06-11 152.94 153.48 152.43 152.47 913,445 -0.51 -0.33
2025-06-10 152.06 153.29 151.42 152.98 871,293 +1.01 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.55
On 2025-06-13		 150.68
On 2025-06-17		 -0.93 -0.60 154.55
On 2025-06-13		 150.68
On 2025-06-17		 -2.51 152.66
10D 154.59
On 2025-06-12		 150.68
On 2025-06-17		 1.21 0.79 154.59
On 2025-06-12		 150.68
On 2025-06-17		 -2.53 152.74
20D 157.52
On 2025-05-23		 150.68
On 2025-06-17		 -3.40 -2.17 157.52
On 2025-05-23		 150.68
On 2025-06-17		 -4.35 153.65
WTD 154.17
On 2025-06-16		 150.68
On 2025-06-17		 0.57 0.37 154.17
On 2025-06-16		 150.68
On 2025-06-17		 -2.27 152.57
MTD 155.30
On 2025-06-03		 150.68
On 2025-06-17		 -1.12 -0.72 155.30
On 2025-06-03		 150.68
On 2025-06-17		 -2.98 152.94
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.24 +6.87 +2.87 4,259,619
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,589,599
PFE

Pfizer Inc.

23.99 +0.02 +0.06 17,948,122
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,268,812
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.29 +289.47 +0.69 307,641,927
DJTA

Dow Jones Transportation Average

15,008.37 +243.57 +1.65 107,650,815
SPX

S&P 500 Index

6,008.34 +40.50 +0.68
OEX

S&P 100 Index

2,939.93 +21.06 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.32 +203.93 +0.94
NYA

NYSE Composite Index

19,926.11 +57.75 +0.29
XAX

NYSE AMEX Composite Index

5,716.93 -63.95 -1.11
RUI

RUSSELL 1000 Index

3,288.11 +21.45 +0.66
RUT

Russell 2000 Index

2,120.69 +11.42 +0.54
RUA

Russell 3000 Index

3,415.76 +22.11 +0.65
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.05 +78.48 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

153.56 0.00 0.00