ATO: Atmos Energy Corporation

As of Tuesday, July 21st, 2026

$ 175.05

-2.28 -1.29%

Open: 176.75
High: 176.89
Low: 174.68
Volume: 760,586
Previous Close on Monday, July 20th, 2026

$ 177.33

-0.35 -0.20%

Open: 177.43
High: 178.65
Low: 176.19
Volume: 1,088,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 176.75 176.89 174.68 175.05 760,586 -2.28 -1.29
2026-07-20 177.43 178.65 176.19 177.33 1,088,019 -0.35 -0.20
2026-07-17 176.04 181.47 176.04 177.68 1,437,252 -0.36 -0.20
2026-07-16 175.20 178.21 175.19 178.04 1,250,212 +3.06 +1.75
2026-07-15 177.65 178.22 174.65 174.98 1,301,785 -3.47 -1.94
2026-07-14 179.47 180.85 178.07 178.45 956,169 -1.05 -0.58
2026-07-13 177.35 179.96 176.94 179.50 917,768 +3.30 +1.87
2026-07-10 174.56 176.60 174.56 176.20 527,259 +1.48 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.47
On 2026-07-17		 174.65
On 2026-07-15		 -3.40 -1.91 181.47
On 2026-07-17		 174.68
On 2026-07-21		 -3.74 176.62
10D 181.47
On 2026-07-17		 174.46
On 2026-07-09		 -2.53 -1.42 181.47
On 2026-07-17		 174.68
On 2026-07-21		 -3.74 176.90
20D 181.47
On 2026-07-17		 169.95
On 2026-06-23		 5.46 3.22 181.47
On 2026-07-17		 174.68
On 2026-07-21		 -3.74 175.50
WTD 178.65
On 2026-07-20		 174.68
On 2026-07-21		 -2.63 -1.48 178.65
On 2026-07-20		 174.68
On 2026-07-21		 -2.22 176.19
MTD 181.47
On 2026-07-17		 172.00
On 2026-07-01		 2.78 1.61 181.47
On 2026-07-17		 174.68
On 2026-07-21		 -3.74 176.45
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

17.91 +0.18 +1.02 1,483,807
FTEC

Fidelity MSCI Information Technology Index ETF

277.01 +6.73 +2.49 316,706
MOO

VanEck Vectors Agribusiness ETF

82.15 +0.14 +0.17 6,798
INSP

Inspire Medical Systems Inc.

52.49 -0.78 -1.46 63,711
ATO

Atmos Energy Corporation

175.05 -2.28 -1.29 760,586