ATO: Atmos Energy Corporation

As of Wednesday, November 20th, 2024

$ 147.22

+0.44 +0.30%

Open: 146.16
High: 147.36
Low: 146.08
Volume: 717,773
Previous Close on Tuesday, November 19th, 2024

$ 146.78

-0.19 -0.13%

Open: 146.50
High: 146.86
Low: 145.09
Volume: 880,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 146.16 147.36 146.08 147.22 717,773 +0.44 +0.30
2024-11-19 146.50 146.86 145.09 146.78 880,708 -0.19 -0.13
2024-11-18 145.33 147.78 145.07 146.97 1,209,919 +2.08 +1.44
2024-11-15 144.35 146.09 143.76 144.89 1,553,550 +0.55 +0.38
2024-11-14 146.83 146.83 144.18 144.34 616,703 -2.17 -1.48
2024-11-13 147.69 147.74 146.37 146.51 831,350 -0.31 -0.21
2024-11-12 146.44 148.39 146.08 146.82 714,254 +0.71 +0.49
2024-11-11 144.89 146.92 144.48 146.11 984,620 +1.92 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.78
On 2024-11-18		 143.76
On 2024-11-15		 0.71 0.48 146.83
On 2024-11-14		 143.76
On 2024-11-15		 -2.09 146.04
10D 148.39
On 2024-11-12		 138.98
On 2024-11-07		 8.34 6.01 148.39
On 2024-11-12		 143.76
On 2024-11-15		 -3.12 145.53
20D 148.39
On 2024-11-12		 136.65
On 2024-11-06		 4.11 2.87 143.79
On 2024-10-24		 136.65
On 2024-11-06		 -4.97 142.60
WTD 147.78
On 2024-11-18		 145.07
On 2024-11-18		 2.33 1.61 147.78
On 2024-11-18		 145.09
On 2024-11-19		 -1.82 146.99
MTD 148.39
On 2024-11-12		 136.65
On 2024-11-06		 8.44 6.08 148.39
On 2024-11-12		 143.76
On 2024-11-15		 -3.12 143.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

8.39 -0.03 -0.36 1,012,614
ATO

Atmos Energy Corporation

147.22 +0.44 +0.30 717,773