ATO: Atmos Energy Corporation

As of Monday, August 31st, 2026

$ 166.13

-0.52 -0.31%

Open: 165.50
High: 166.76
Low: 164.62
Volume: 1,133,485
Previous Close on Friday, August 28th, 2026

$ 166.65

-0.57 -0.34%

Open: 168.35
High: 168.35
Low: 166.38
Volume: 516,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 165.50 166.76 164.62 166.13 1,110,926 -0.52 -0.31
2026-08-28 168.35 168.35 166.38 166.65 516,714 -0.57 -0.34
2026-08-27 168.07 168.07 166.41 167.22 822,402 -2.24 -1.32
2026-08-26 167.74 169.63 166.50 169.46 736,133 +1.90 +1.13
2026-08-25 167.94 168.43 167.10 167.56 97,045 -0.26 -0.15
2026-08-24 166.35 167.97 166.03 167.82 765,072 +0.97 +0.58
2026-08-21 172.12 172.12 166.85 166.85 1,071,919 -3.67 -2.15
2026-08-20 170.75 173.13 170.37 170.52 920,989 -0.79 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.63
On 2026-08-26		 164.62
On 2026-08-31		 -1.69 -1.01 169.63
On 2026-08-26		 164.62
On 2026-08-31		 -2.95 167.40
10D 173.13
On 2026-08-20		 164.62
On 2026-08-31		 -3.77 -2.22 173.13
On 2026-08-20		 164.62
On 2026-08-31		 -4.91 168.40
20D 173.71
On 2026-08-04		 164.62
On 2026-08-31		 -6.76 -3.91 173.71
On 2026-08-04		 164.62
On 2026-08-31		 -5.23 169.38
WTD 166.76
On 2026-08-31		 164.62
On 2026-08-31		 -0.52 -0.31 -- -- -- 166.13
MTD 174.22
On 2026-08-03		 164.62
On 2026-08-31		 -6.65 -3.85 174.22
On 2026-08-03		 164.62
On 2026-08-31		 -5.51 169.54
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
ATO

Atmos Energy Corporation

166.13 -0.52 -0.31 1,133,485