ATO: Atmos Energy Corporation

As of Monday, April 15th, 2024

$ 113.06

-0.93 -0.82%

Open: 114.70
High: 115.21
Low: 112.58
Volume: 904,231
Previous Close on Friday, April 12th, 2024

$ 113.99

-0.39 -0.34%

Open: 114.21
High: 115.49
Low: 113.23
Volume: 668,373
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 114.70 115.21 112.58 113.06 904,231 -0.93 -0.82
2024-04-12 114.21 115.49 113.23 113.99 668,373 -0.39 -0.34
2024-04-11 115.91 115.91 113.93 114.38 792,721 -0.70 -0.61
2024-04-10 114.88 115.24 113.71 115.08 627,481 -1.56 -1.34
2024-04-09 116.75 117.26 116.21 116.64 530,512 +0.31 +0.27
2024-04-08 116.40 116.96 115.95 116.33 676,043 +0.10 +0.09
2024-04-05 115.58 116.41 115.01 116.23 525,717 +0.10 +0.09
2024-04-04 117.96 117.96 115.16 116.13 768,654 -0.84 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.26
On 2024-04-09
112.58
On 2024-04-15
-3.27 -2.81 117.26
On 2024-04-09
112.58
On 2024-04-15
-3.99 114.63
10D 119.10
On 2024-04-02
112.58
On 2024-04-15
-4.79 -4.06 119.10
On 2024-04-02
112.58
On 2024-04-15
-5.48 115.66
20D 119.36
On 2024-04-01
112.58
On 2024-04-15
-1.49 -1.30 119.36
On 2024-04-01
112.58
On 2024-04-15
-5.68 116.20
WTD 115.21
On 2024-04-15
112.58
On 2024-04-15
-0.93 -0.82 -- -- -- 113.06
MTD 119.36
On 2024-04-01
112.58
On 2024-04-15
-5.81 -4.89 119.36
On 2024-04-01
112.58
On 2024-04-15
-5.68 115.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70