ATO: Atmos Energy Corporation

As of Friday, July 26th, 2024

$ 126.16

+1.23 +0.98%

Open: 125.54
High: 126.36
Low: 125.25
Volume: 504,431
Previous Close on Thursday, July 25th, 2024

$ 124.93

-0.97 -0.77%

Open: 126.50
High: 127.90
Low: 124.71
Volume: 900,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 125.54 126.36 125.25 126.16 504,431 +1.23 +0.98
2024-07-25 126.50 127.90 124.71 124.93 900,345 -0.97 -0.77
2024-07-24 125.03 125.99 124.75 125.90 799,685 +1.36 +1.09
2024-07-23 123.51 125.15 122.87 124.54 621,745 +1.03 +0.83
2024-07-22 123.08 124.04 122.70 123.51 919,405 +0.56 +0.46
2024-07-19 123.98 123.98 121.81 122.95 1,031,834 -0.27 -0.22
2024-07-18 124.02 125.08 123.16 123.22 1,084,474 -1.43 -1.15
2024-07-17 122.84 125.38 122.53 124.65 783,501 +2.31 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.90
On 2024-07-25		 122.70
On 2024-07-22		 3.21 2.61 127.90
On 2024-07-25		 125.25
On 2024-07-26		 -2.07 125.01
10D 127.90
On 2024-07-25		 119.90
On 2024-07-15		 5.22 4.32 125.38
On 2024-07-17		 121.81
On 2024-07-19		 -2.85 123.90
20D 127.90
On 2024-07-25		 113.46
On 2024-07-09		 9.61 8.25 117.30
On 2024-07-01		 113.46
On 2024-07-09		 -3.27 120.23
WTD 127.90
On 2024-07-25		 122.70
On 2024-07-22		 3.21 2.61 127.90
On 2024-07-25		 125.25
On 2024-07-26		 -2.07 125.01
MTD 127.90
On 2024-07-25		 113.46
On 2024-07-09		 9.51 8.15 117.30
On 2024-07-01		 113.46
On 2024-07-09		 -3.27 120.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

126.16 +1.23 +0.98 504,431