ATO: Atmos Energy Corporation

As of Friday, March 20th, 2026

$ 180.49

-4.41 -2.39%

Open: 184.95
High: 185.42
Low: 180.43
Volume: 3,307,955
Previous Close on Thursday, March 19th, 2026

$ 184.90

-0.35 -0.19%

Open: 185.13
High: 186.21
Low: 183.42
Volume: 1,080,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 184.95 185.42 180.43 180.49 3,307,955 -4.41 -2.39
2026-03-19 185.13 186.21 183.42 184.90 1,080,715 -0.35 -0.19
2026-03-18 185.86 186.45 185.10 185.25 2,133,739 -1.73 -0.93
2026-03-17 189.07 189.07 186.52 186.98 688,682 -0.84 -0.45
2026-03-16 190.13 190.13 187.07 187.82 898,987 -0.76 -0.40
2026-03-13 188.62 189.32 186.85 188.58 765,043 +1.79 +0.96
2026-03-12 184.83 188.80 183.79 186.79 930,606 +2.49 +1.35
2026-03-11 184.52 184.84 182.19 184.30 842,416 +0.86 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -8.09 -4.29 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -5.10 185.09
10D 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -4.55 -2.46 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -5.10 185.38
20D 190.13
On 2026-03-16		 180.09
On 2026-02-25		 -0.48 -0.27 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -5.10 185.01
WTD 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -8.09 -4.29 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -5.10 185.09
MTD 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -6.30 -3.37 190.13
On 2026-03-16		 180.43
On 2026-03-20		 -5.10 185.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.02 0.00 0.00 3,127,832
LNT

Alliant Energy Corporation

68.71 -2.61 -3.66 4,391,308
CALM

Cal-Maine Foods Inc.

78.35 -2.91 -3.58 2,601,987
ROK

Rockwell Automation Inc

355.11 -0.62 -0.17 1,290,096
ATO

Atmos Energy Corporation

180.49 -4.41 -2.39 3,307,955