ATO: Atmos Energy Corporation

As of Wednesday, June 18th, 2025

$ 152.39

+0.09 +0.06%

Open: 152.50
High: 153.20
Low: 152.14
Volume: 500,995
Previous Close on Tuesday, June 17th, 2025

$ 152.30

+0.26 +0.17%

Open: 151.85
High: 152.51
Low: 150.68
Volume: 510,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 152.50 153.20 152.14 152.39 500,995 +0.09 +0.06
2025-06-17 151.85 152.51 150.68 152.30 510,631 +0.26 +0.17
2025-06-16 153.62 154.17 151.38 152.04 738,114 -0.95 -0.62
2025-06-13 154.24 154.55 152.53 152.99 646,228 -1.50 -0.97
2025-06-12 152.81 154.59 152.59 154.49 783,849 +2.02 +1.32
2025-06-11 152.94 153.48 152.43 152.47 913,445 -0.51 -0.33
2025-06-10 152.06 153.29 151.42 152.98 871,293 +1.01 +0.66
2025-06-09 151.49 152.80 150.72 151.97 791,803 -0.21 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.59
On 2025-06-12		 150.68
On 2025-06-17		 -0.08 -0.05 154.59
On 2025-06-12		 150.68
On 2025-06-17		 -2.53 152.84
10D 154.59
On 2025-06-12		 150.68
On 2025-06-17		 0.24 0.16 154.59
On 2025-06-12		 150.68
On 2025-06-17		 -2.53 152.62
20D 158.94
On 2025-05-21		 150.68
On 2025-06-17		 -6.71 -4.22 158.94
On 2025-05-21		 150.68
On 2025-06-17		 -5.20 153.82
WTD 154.17
On 2025-06-16		 150.68
On 2025-06-17		 -0.60 -0.39 154.17
On 2025-06-16		 150.68
On 2025-06-17		 -2.27 152.24
MTD 155.30
On 2025-06-03		 150.68
On 2025-06-17		 -2.29 -1.48 155.30
On 2025-06-03		 150.68
On 2025-06-17		 -2.98 152.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.41 +0.13 +0.10 4,917,381
CLF

Cleveland-Cliffs Inc.

7.33 -0.34 -4.43 30,745,595
ATO

Atmos Energy Corporation

152.39 +0.09 +0.06 500,995