ATO: Atmos Energy Corporation

As of Friday, April 10th, 2026

$ 190.36

-1.93 -1.00%

Open: 192.29
High: 192.31
Low: 190.31
Volume: 910,139
Previous Close on Thursday, April 9th, 2026

$ 192.29

+2.63 +1.39%

Open: 189.46
High: 192.51
Low: 189.22
Volume: 928,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 192.29 192.31 190.31 190.36 910,139 -1.93 -1.00
2026-04-09 189.46 192.51 189.22 192.29 928,973 +2.63 +1.39
2026-04-08 186.70 190.03 186.02 189.66 1,043,302 +0.96 +0.51
2026-04-07 187.81 190.05 187.57 188.70 815,153 +0.89 +0.47
2026-04-06 188.81 190.00 187.56 187.81 614,098 -1.16 -0.61
2026-04-02 186.21 189.11 185.31 188.97 664,633 +3.48 +1.88
2026-04-01 183.60 186.59 183.58 185.49 811,306 +0.77 +0.42
2026-03-31 185.87 186.07 182.50 184.72 869,754 -0.30 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.51
On 2026-04-09		 186.02
On 2026-04-08		 1.39 0.74 190.05
On 2026-04-07		 186.02
On 2026-04-08		 -2.12 189.76
10D 192.51
On 2026-04-09		 182.50
On 2026-03-31		 7.18 3.92 190.05
On 2026-04-07		 186.02
On 2026-04-08		 -2.12 187.62
20D 192.51
On 2026-04-09		 179.32
On 2026-03-24		 3.57 1.91 190.13
On 2026-03-16		 179.32
On 2026-03-24		 -5.69 185.88
WTD 192.51
On 2026-04-09		 186.02
On 2026-04-08		 1.39 0.74 190.05
On 2026-04-07		 186.02
On 2026-04-08		 -2.12 189.76
MTD 192.51
On 2026-04-09		 183.58
On 2026-04-01		 5.64 3.05 190.05
On 2026-04-07		 186.02
On 2026-04-08		 -2.12 189.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.12 +0.03 +1.44 1,688,095
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
ZM

Zoom Video Communications Inc.

79.24 -4.79 -5.70 6,054,541
ATO

Atmos Energy Corporation

190.36 -1.93 -1.00 910,139