ATO: Atmos Energy Corporation
$ 169.21 |
|
+1.29 +0.77% |
|
| Open: | 167.79 |
| High: | 169.48 |
| Low: | 167.24 |
| Volume: | 908,318 |
$ 167.92
-2.27 -1.33%
| Open: | 172.27 |
| High: | 172.27 |
| Low: | 167.15 |
| Volume: | 893,722 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 167.79 | 169.48 | 167.24 | 169.21 | 908,318 | +1.29 | +0.77 |
| 2026-08-10 | 172.27 | 172.27 | 167.15 | 167.92 | 893,722 | -2.27 | -1.33 |
| 2026-08-07 | 170.96 | 172.30 | 169.70 | 170.19 | 848,735 | -1.79 | -1.04 |
| 2026-08-06 | 173.35 | 173.60 | 170.87 | 171.98 | 984,794 | -0.22 | -0.13 |
| 2026-08-05 | 172.18 | 172.58 | 170.46 | 172.20 | 1,277,937 | -0.45 | -0.26 |
| 2026-08-04 | 172.60 | 173.71 | 170.00 | 172.65 | 1,193,406 | -0.24 | -0.14 |
| 2026-08-03 | 171.96 | 174.22 | 171.53 | 172.89 | 809,076 | +0.11 | +0.06 |
| 2026-07-31 | 173.30 | 174.92 | 172.22 | 172.78 | 1,045,692 | -1.48 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.60 On 2026-08-06 |
167.15 On 2026-08-10 |
-3.44 | -1.99 | 173.60 On 2026-08-06 |
167.15 On 2026-08-10 |
-3.72 | 170.30 |
| 10D | 181.37 On 2026-07-29 |
167.15 On 2026-08-10 |
-10.17 | -5.67 | 181.37 On 2026-07-29 |
167.15 On 2026-08-10 |
-7.84 | 172.18 |
| 20D | 182.64 On 2026-07-28 |
167.15 On 2026-08-10 |
-9.24 | -5.18 | 182.64 On 2026-07-28 |
167.15 On 2026-08-10 |
-8.48 | 174.91 |
| WTD | 172.27 On 2026-08-10 |
167.15 On 2026-08-10 |
-0.98 | -0.58 | 172.27 On 2026-08-10 |
167.24 On 2026-08-11 |
-2.92 | 168.57 |
| MTD | 174.22 On 2026-08-03 |
167.15 On 2026-08-10 |
-3.57 | -2.07 | 174.22 On 2026-08-03 |
167.15 On 2026-08-10 |
-4.06 | 171.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |