ATO: Atmos Energy Corporation

As of Friday, August 29th, 2025

$ 166.13

+0.70 +0.42%

Open: 165.32
High: 166.72
Low: 164.91
Volume: 724,242
Previous Close on Thursday, August 28th, 2025

$ 165.43

-0.82 -0.49%

Open: 166.02
High: 166.02
Low: 165.10
Volume: 638,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 165.32 166.72 164.91 166.13 724,242 +0.70 +0.42
2025-08-28 166.02 166.02 165.10 165.43 638,292 -0.82 -0.49
2025-08-27 166.01 166.64 165.35 166.25 914,072 +0.24 +0.14
2025-08-26 165.35 166.46 164.53 166.01 1,704,283 +0.56 +0.34
2025-08-25 166.43 166.85 165.18 165.45 638,047 -2.76 -1.64
2025-08-22 167.39 168.86 167.16 168.21 719,208 +1.42 +0.85
2025-08-21 165.75 167.15 165.62 166.79 514,386 +0.70 +0.42
2025-08-20 166.40 167.85 165.57 166.09 766,223 +0.28 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.85
On 2025-08-25		 164.53
On 2025-08-26		 -2.08 -1.24 166.85
On 2025-08-25		 164.53
On 2025-08-26		 -1.39 165.85
10D 168.86
On 2025-08-22		 163.77
On 2025-08-19		 0.76 0.46 168.86
On 2025-08-22		 164.53
On 2025-08-26		 -2.56 166.02
20D 168.86
On 2025-08-22		 155.56
On 2025-08-06		 10.32 6.62 160.00
On 2025-08-05		 155.56
On 2025-08-06		 -2.78 164.48
WTD 166.85
On 2025-08-25		 164.53
On 2025-08-26		 -2.08 -1.24 166.85
On 2025-08-25		 164.53
On 2025-08-26		 -1.39 165.85
MTD 168.86
On 2025-08-22		 154.62
On 2025-08-01		 10.21 6.55 160.00
On 2025-08-05		 155.56
On 2025-08-06		 -2.78 164.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827
MLM

Martin Marietta Materials Inc.

616.40 +4.11 +0.67 368,628
SFM

Sprouts Farmers Market Inc.

140.54 -0.88 -0.62 1,433,184
NOC

Northrop Grumman Corp

590.04 +2.14 +0.36 528,563
ATO

Atmos Energy Corporation

166.13 +0.70 +0.42 724,242