ATO: Atmos Energy Corporation

As of Wednesday, July 1st, 2026

$ 173.03

+0.76 +0.44%

Open: 172.11
High: 173.85
Low: 172.00
Volume: 1,142,883
Previous Close on Tuesday, June 30th, 2026

$ 172.27

-2.57 -1.47%

Open: 173.39
High: 174.22
Low: 172.18
Volume: 1,377,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 172.11 173.85 172.00 173.03 1,128,731 +0.76 +0.44
2026-06-30 173.39 174.22 172.18 172.27 1,377,586 -2.57 -1.47
2026-06-29 174.28 175.42 173.82 174.84 1,364,528 -0.33 -0.19
2026-06-26 171.70 175.19 171.70 175.17 2,003,258 +1.50 +0.86
2026-06-25 173.00 175.27 173.00 173.67 1,256,991 +1.08 +0.63
2026-06-24 173.53 173.70 171.63 172.59 1,198,191 +1.50 +0.88
2026-06-23 170.89 172.77 169.95 171.09 1,040,195 +1.50 +0.88
2026-06-22 169.23 170.79 168.90 169.59 1,265,026 -0.52 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.42
On 2026-06-29		 171.70
On 2026-06-26		 0.44 0.25 175.27
On 2026-06-25		 171.70
On 2026-06-26		 -2.03 173.80
10D 175.42
On 2026-06-29		 168.22
On 2026-06-17		 3.40 2.00 175.27
On 2026-06-25		 171.70
On 2026-06-26		 -2.03 172.20
20D 175.42
On 2026-06-29		 166.33
On 2026-06-04		 4.28 2.54 171.95
On 2026-06-05		 166.69
On 2026-06-09		 -3.06 170.54
WTD 175.42
On 2026-06-29		 172.00
On 2026-07-01		 -2.14 -1.22 175.42
On 2026-06-29		 172.00
On 2026-07-01		 -1.95 173.38
MTD 173.85
On 2026-07-01		 172.00
On 2026-07-01		 0.76 0.44 -- -- -- 173.03
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.92 +1.43 +0.65 2,864,103
ARW

Arrow Electronics Inc.

209.61 -3.80 -1.78 694,304
FTEC

Fidelity MSCI Information Technology Index ETF

279.98 -5.60 -1.96 189,686
NEM

Newmont Mining Corporation

93.30 -0.10 -0.11 8,403,896
ATO

Atmos Energy Corporation

173.03 +0.76 +0.44 1,142,883