ATO: Atmos Energy Corporation

As of Friday, May 30th, 2025

$ 154.34

-- 0 0%

Open: 154.34
High: 154.34
Low: 154.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 154.34

+0.62 +0.40%

Open: 152.96
High: 154.50
Low: 152.11
Volume: 718,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 152.96 154.50 152.11 154.34 718,575 +0.62 +0.40
2025-05-28 155.95 156.51 153.50 153.72 1,039,656 -2.77 -1.77
2025-05-27 157.27 157.27 155.68 156.49 911,555 -0.79 -0.50
2025-05-23 156.46 157.52 154.80 157.28 984,638 +1.99 +1.28
2025-05-22 156.59 156.89 154.14 155.29 1,112,372 -1.67 -1.06
2025-05-21 158.59 158.94 156.67 156.96 1,094,018 -2.14 -1.35
2025-05-20 159.87 160.30 158.79 159.10 1,045,385 -0.88 -0.55
2025-05-19 157.90 160.00 157.08 159.98 1,226,857 +2.30 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.52
On 2025-05-23		 152.11
On 2025-05-29		 -2.62 -1.67 157.52
On 2025-05-23		 152.11
On 2025-05-29		 -3.44 155.42
10D 160.30
On 2025-05-20		 152.11
On 2025-05-29		 2.09 1.37 160.30
On 2025-05-20		 152.11
On 2025-05-29		 -5.11 156.68
20D 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -6.29 -3.92 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 157.84
WTD 157.27
On 2025-05-27		 152.11
On 2025-05-29		 -2.94 -1.87 157.27
On 2025-05-27		 152.11
On 2025-05-29		 -3.28 154.85
MTD 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -6.29 -3.92 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 157.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,006,880
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

19.56 -0.21 -1.06 321,503
ATO

Atmos Energy Corporation

154.34 0.00 0.00