ATO: Atmos Energy Corporation

As of Friday, May 1st, 2026

$ 188.54

-1.44 -0.76%

Open: 188.57
High: 191.49
Low: 187.99
Volume: 67,344
Previous Close on Thursday, April 30th, 2026

$ 189.98

+4.27 +2.30%

Open: 186.09
High: 190.10
Low: 185.92
Volume: 1,171,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 188.57 191.49 187.99 188.54 67,344 -1.44 -0.76
2026-04-30 186.09 190.10 185.92 189.98 1,171,326 +4.27 +2.30
2026-04-29 186.52 187.22 185.57 185.71 693,539 -1.42 -0.76
2026-04-28 187.82 187.82 185.71 187.13 454,473 +1.51 +0.81
2026-04-27 186.49 187.50 185.56 185.62 842,693 +0.17 +0.09
2026-04-24 187.41 187.41 185.11 185.45 58,423 -2.36 -1.26
2026-04-23 183.65 188.54 182.47 187.81 72,681 +5.32 +2.92
2026-04-22 183.96 184.65 181.32 182.49 837,595 -0.44 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.49
On 2026-05-01		 185.56
On 2026-04-27		 3.09 1.67 187.82
On 2026-04-28		 185.57
On 2026-04-29		 -1.20 187.40
10D 191.49
On 2026-05-01		 181.32
On 2026-04-22		 2.00 1.07 187.71
On 2026-04-20		 181.32
On 2026-04-22		 -3.40 186.19
20D 192.51
On 2026-04-09		 181.32
On 2026-04-22		 -0.43 -0.23 192.51
On 2026-04-09		 181.32
On 2026-04-22		 -5.81 187.37
WTD 191.49
On 2026-05-01		 185.56
On 2026-04-27		 3.09 1.67 187.82
On 2026-04-28		 185.57
On 2026-04-29		 -1.20 187.40
MTD 191.49
On 2026-05-01		 187.99
On 2026-05-01		 -1.44 -0.76 -- -- -- 188.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

227.58 0.00 0.00 619,376
BPOP

Popular Inc.

149.35 -0.98 -0.65 384,736
Z

Zillow Group Inc.

45.28 +0.88 +1.98 2,604,724
ATO

Atmos Energy Corporation

188.54 -1.44 -0.76 67,344