ATO: Atmos Energy Corporation

As of Friday, October 9th, 2026

$ 161.66

+1.00 +0.62%

Open: 159.99
High: 161.92
Low: 159.99
Volume: 869,712
Previous Close on Thursday, October 8th, 2026

$ 160.66

+1.45 +0.91%

Open: 159.53
High: 160.83
Low: 158.37
Volume: 1,650,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 159.99 161.92 159.99 161.66 869,712 +1.00 +0.62
2026-10-08 159.53 160.83 158.37 160.66 1,650,361 +1.45 +0.91
2026-10-07 160.01 160.40 158.59 159.21 1,526,949 -0.53 -0.33
2026-10-06 158.91 159.95 157.84 159.74 1,041,567 +1.69 +1.07
2026-10-05 157.31 158.48 156.09 158.05 838,335 +0.88 +0.56
2026-10-02 157.07 158.62 156.59 157.17 83,848 +0.79 +0.51
2026-10-01 156.01 156.86 154.72 156.38 1,086,698 -0.06 -0.04
2026-09-30 158.13 158.16 156.25 156.44 926,443 -1.16 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.92
On 2026-10-09		 156.09
On 2026-10-05		 4.49 2.86 158.48
On 2026-10-05		 158.48
On 2026-10-05		 0.00 159.86
10D 161.92
On 2026-10-09		 154.72
On 2026-10-01		 4.45 2.83 158.16
On 2026-09-30		 154.72
On 2026-10-01		 -2.18 158.40
20D 165.08
On 2026-09-14		 154.72
On 2026-10-01		 -1.53 -0.94 165.08
On 2026-09-14		 154.72
On 2026-10-01		 -6.27 158.98
WTD 161.92
On 2026-10-09		 156.09
On 2026-10-05		 4.49 2.86 158.48
On 2026-10-05		 158.48
On 2026-10-05		 0.00 159.86
MTD 161.92
On 2026-10-09		 154.72
On 2026-10-01		 5.22 3.34 158.62
On 2026-10-02		 156.09
On 2026-10-05		 -1.60 158.98
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397
AEIS

Advanced Energy Industries Inc.

288.66 +4.42 +1.56 244,334
HMC

Honda Motor Co Ltd

32.70 +0.22 +0.68 792,237
ATO

Atmos Energy Corporation

161.66 +1.00 +0.62 869,712