ATO: Atmos Energy Corporation

As of Friday, September 18th, 2026

$ 160.30

-1.73 -1.07%

Open: 161.00
High: 161.12
Low: 159.98
Volume: 2,082,169
Previous Close on Thursday, September 17th, 2026

$ 162.03

+0.07 +0.04%

Open: 162.42
High: 162.96
Low: 161.43
Volume: 1,159,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 161.00 161.12 159.98 160.30 2,082,169 -1.73 -1.07
2026-09-17 162.42 162.96 161.43 162.03 1,159,044 +0.07 +0.04
2026-09-16 163.20 163.98 161.53 161.96 1,180,579 -0.08 -0.05
2026-09-15 163.81 164.25 161.99 162.04 1,090,095 -1.80 -1.10
2026-09-14 164.16 165.08 163.14 163.84 983,845 +0.65 +0.40
2026-09-11 165.72 165.87 163.04 163.19 961,443 -1.62 -0.98
2026-09-10 167.56 168.06 164.67 164.81 899,013 -1.78 -1.07
2026-09-09 168.22 168.30 165.89 166.59 667,006 -1.48 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.08
On 2026-09-14		 159.98
On 2026-09-18		 -2.89 -1.77 165.08
On 2026-09-14		 159.98
On 2026-09-18		 -3.09 162.03
10D 169.58
On 2026-09-04		 159.98
On 2026-09-18		 -8.82 -5.22 169.58
On 2026-09-04		 159.98
On 2026-09-18		 -5.66 164.04
20D 172.12
On 2026-08-21		 159.98
On 2026-09-18		 -10.22 -5.99 172.12
On 2026-08-21		 159.98
On 2026-09-18		 -7.05 165.83
WTD 165.08
On 2026-09-14		 159.98
On 2026-09-18		 -2.89 -1.77 165.08
On 2026-09-14		 159.98
On 2026-09-18		 -3.09 162.03
MTD 169.58
On 2026-09-04		 159.98
On 2026-09-18		 -5.83 -3.51 169.58
On 2026-09-04		 159.98
On 2026-09-18		 -5.66 164.99
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

160.30 -1.73 -1.07 2,082,169