ATO: Atmos Energy Corporation

As of Friday, March 31st, 2023

$ 112.36

+0.42 +0.38%

Open: 112.35
High: 112.42
Low: 110.76
Volume: 1,244,301
Previous Close on Thursday, March 30th, 2023

$ 111.94

+0.41 +0.37%

Open: 111.63
High: 112.44
Low: 111.27
Volume: 690,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 112.35 112.42 110.76 112.36 1,244,301 +0.42 +0.38
2023-03-30 111.63 112.44 111.27 111.94 690,380 +0.41 +0.37
2023-03-29 110.64 111.91 110.61 111.53 576,952 +1.47 +1.34
2023-03-28 110.00 111.10 109.56 110.06 581,454 -0.19 -0.17
2023-03-27 110.01 110.96 109.55 110.25 533,483 +0.87 +0.80
2023-03-24 106.78 109.42 106.23 109.38 945,278 +2.86 +2.68
2023-03-23 107.00 108.01 105.78 106.52 896,318 -0.77 -0.72
2023-03-22 110.25 110.84 107.27 107.29 877,564 -2.92 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.44
On 2023-03-30		 109.55
On 2023-03-27		 2.98 2.72 112.44
On 2023-03-30		 110.76
On 2023-03-31		 -1.49 111.23
10D 115.85
On 2023-03-20		 105.78
On 2023-03-23		 -2.33 -2.03 115.85
On 2023-03-20		 105.78
On 2023-03-23		 -8.69 110.44
20D 116.33
On 2023-03-17		 105.78
On 2023-03-23		 -0.37 -0.33 116.33
On 2023-03-17		 105.78
On 2023-03-23		 -9.07 111.32
WTD 112.44
On 2023-03-30		 109.55
On 2023-03-27		 2.98 2.72 112.44
On 2023-03-30		 110.76
On 2023-03-31		 -1.49 111.23
MTD 116.33
On 2023-03-17		 105.78
On 2023-03-23		 -0.45 -0.40 116.33
On 2023-03-17		 105.78
On 2023-03-23		 -9.07 111.36
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index