ATO: Atmos Energy Corporation

As of Monday, February 9th, 2026

$ 171.46

+0.08 +0.05%

Open: 171.28
High: 171.72
Low: 169.82
Volume: 1,270,167
Previous Close on Friday, February 6th, 2026

$ 171.38

-0.12 -0.07%

Open: 172.66
High: 174.57
Low: 170.78
Volume: 962,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 171.28 171.72 169.82 171.46 1,270,167 +0.08 +0.05
2026-02-06 172.66 174.57 170.78 171.38 962,206 -0.12 -0.07
2026-02-05 173.61 173.61 170.21 171.50 1,624,577 -0.33 -0.19
2026-02-04 171.12 174.57 168.67 171.83 1,821,505 +3.02 +1.79
2026-02-03 166.13 169.99 166.13 168.81 2,334,067 +2.29 +1.38
2026-02-02 166.33 167.29 164.50 166.52 1,673,650 +0.18 +0.11
2026-01-30 165.59 167.21 164.40 166.34 3,291,704 +0.34 +0.20
2026-01-29 166.93 168.82 165.94 166.00 2,091,401 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.57
On 2026-02-04		 166.13
On 2026-02-03		 4.94 2.97 174.57
On 2026-02-04		 169.82
On 2026-02-09		 -2.72 171.00
10D 174.57
On 2026-02-04		 164.40
On 2026-01-30		 2.96 1.76 169.40
On 2026-01-28		 164.40
On 2026-01-30		 -2.95 168.89
20D 174.57
On 2026-02-04		 163.57
On 2026-01-23		 4.68 2.81 172.09
On 2026-01-20		 163.57
On 2026-01-23		 -4.95 168.50
WTD 171.72
On 2026-02-09		 169.82
On 2026-02-09		 0.08 0.05 -- -- -- 171.46
MTD 174.57
On 2026-02-04		 164.50
On 2026-02-02		 5.12 3.08 174.57
On 2026-02-04		 169.82
On 2026-02-09		 -2.72 170.25
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.25 +0.03 +1.35 1,376,611
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 +0.16 +0.24 100,318
LNT

Alliant Energy Corporation

66.90 +0.21 +0.31 1,705,073
FTEC

Fidelity MSCI Information Technology Index ETF

224.13 +3.48 +1.58 287,464
ATO

Atmos Energy Corporation

171.46 +0.08 +0.05 1,270,167