ATO: Atmos Energy Corporation

As of Wednesday, April 24th, 2024

$ 118.66

+0.99 +0.84%

Open: 116.69
High: 118.70
Low: 116.15
Volume: 688,637
Previous Close on Tuesday, April 23rd, 2024

$ 117.67

-0.41 -0.35%

Open: 117.85
High: 118.85
Low: 117.59
Volume: 644,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 116.69 118.70 116.15 118.66 688,637 +0.99 +0.84
2024-04-23 117.85 118.85 117.59 117.67 644,271 -0.41 -0.35
2024-04-22 116.97 118.46 116.39 118.08 591,030 +0.88 +0.75
2024-04-19 115.03 117.26 115.03 117.20 1,108,313 +2.63 +2.30
2024-04-18 114.95 115.08 114.03 114.57 563,690 +0.01 +0.01
2024-04-17 113.02 114.95 112.79 114.56 687,741 +2.23 +1.99
2024-04-16 112.73 112.84 110.97 112.33 958,666 -0.73 -0.65
2024-04-15 114.70 115.21 112.58 113.06 904,231 -0.93 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.85
On 2024-04-23		 114.03
On 2024-04-18		 4.10 3.58 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -2.27 117.24
10D 118.85
On 2024-04-23		 110.97
On 2024-04-16		 3.58 3.11 115.91
On 2024-04-11		 110.97
On 2024-04-16		 -4.26 115.45
20D 119.36
On 2024-04-01		 110.97
On 2024-04-16		 3.41 2.96 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -7.03 116.23
WTD 118.85
On 2024-04-23		 116.15
On 2024-04-24		 1.46 1.25 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -2.27 118.14
MTD 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -0.21 -0.18 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -7.03 115.97
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

118.66 +0.99 +0.84 688,637