ATO: Atmos Energy Corporation
$ 161.25 |
|
-1.41 -0.87% |
|
| Open: | 166.00 |
| High: | 167.45 |
| Low: | 160.83 |
| Volume: | 1,841,059 |
$ 162.66
+0.70 +0.43%
| Open: | 161.24 |
| High: | 163.47 |
| Low: | 161.22 |
| Volume: | 1,318,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 166.00 | 167.45 | 160.83 | 161.25 | 1,840,726 | -1.41 | -0.87 |
| 2025-05-07 | 161.24 | 163.47 | 161.22 | 162.66 | 1,318,887 | +0.70 | +0.43 |
| 2025-05-06 | 161.50 | 162.90 | 161.19 | 161.96 | 1,042,680 | +0.56 | +0.35 |
| 2025-05-05 | 161.37 | 161.54 | 159.35 | 161.40 | 1,107,496 | -0.10 | -0.06 |
| 2025-05-02 | 160.84 | 161.65 | 159.66 | 161.50 | 662,817 | +1.32 | +0.82 |
| 2025-05-01 | 160.76 | 161.67 | 159.17 | 160.18 | 1,145,682 | -0.45 | -0.28 |
| 2025-04-30 | 160.01 | 161.05 | 156.63 | 160.63 | 1,640,089 | +0.94 | +0.59 |
| 2025-04-29 | 158.38 | 160.08 | 157.89 | 159.69 | 650,838 | +0.96 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.45 On 2025-05-08 |
159.35 On 2025-05-05 |
1.07 | 0.67 | 161.65 On 2025-05-02 |
159.35 On 2025-05-05 |
-1.42 | 161.75 |
| 10D | 167.45 On 2025-05-08 |
156.16 On 2025-04-28 |
1.58 | 0.99 | 159.66 On 2025-04-25 |
156.16 On 2025-04-28 |
-2.19 | 160.61 |
| 20D | 167.45 On 2025-05-08 |
146.29 On 2025-04-10 |
12.36 | 8.30 | 161.49 On 2025-04-22 |
156.16 On 2025-04-28 |
-3.30 | 158.40 |
| WTD | 167.45 On 2025-05-08 |
159.35 On 2025-05-05 |
-0.25 | -0.15 | 161.54 On 2025-05-05 |
161.54 On 2025-05-05 |
0.00 | 161.82 |
| MTD | 167.45 On 2025-05-08 |
159.17 On 2025-05-01 |
0.62 | 0.39 | 161.67 On 2025-05-01 |
159.35 On 2025-05-05 |
-1.44 | 161.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |