ATO: Atmos Energy Corporation

As of Friday, November 25th, 2022

$ 119.16

+0.58 +0.49%

Open: 118.33
High: 119.24
Low: 118.27
Volume: 365,895
Previous Close on Wednesday, November 23rd, 2022

$ 118.58

+1.07 +0.91%

Open: 117.49
High: 118.61
Low: 116.99
Volume: 1,054,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 118.33 119.24 118.27 119.16 365,895 +0.58 +0.49
2022-11-23 117.49 118.61 116.99 118.58 1,054,942 +1.07 +0.91
2022-11-22 116.29 117.61 115.73 117.51 808,482 +1.72 +1.49
2022-11-21 114.48 116.37 114.48 115.79 1,061,769 +0.74 +0.64
2022-11-18 112.34 115.27 112.34 115.05 1,034,386 +3.89 +3.50
2022-11-17 111.24 111.84 109.82 111.16 678,848 -1.14 -1.02
2022-11-16 111.43 112.96 111.43 112.30 713,488 +0.72 +0.65
2022-11-15 111.38 111.60 110.05 111.58 857,637 +1.05 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.24
On 2022-11-25		 112.34
On 2022-11-18		 8.00 7.20 115.27
On 2022-11-18		 115.27
On 2022-11-18		 0.00 117.22
10D 119.24
On 2022-11-25		 109.03
On 2022-11-11		 7.36 6.58 112.96
On 2022-11-16		 109.82
On 2022-11-17		 -2.78 114.24
20D 119.24
On 2022-11-25		 102.60
On 2022-11-07		 14.47 13.82 108.34
On 2022-11-02		 102.60
On 2022-11-07		 -5.30 110.11
WTD 119.24
On 2022-11-25		 114.48
On 2022-11-21		 4.11 3.57 116.37
On 2022-11-21		 116.37
On 2022-11-21		 0.00 117.76
MTD 119.24
On 2022-11-25		 102.60
On 2022-11-07		 12.61 11.83 108.34
On 2022-11-02		 102.60
On 2022-11-07		 -5.30 110.47
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index