ATO: Atmos Energy Corporation
$ 153.56 |
|
-- 0 0% |
Open: | 153.56 |
High: | 153.56 |
Low: | 153.56 |
Volume: | N/A |
$ 153.56
+1.17 +0.77%
Open: | 152.32 |
High: | 154.16 |
Low: | 152.32 |
Volume: | 1,558,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 152.32 | 154.16 | 152.32 | 153.56 | 1,558,322 | +1.17 | +0.77 |
2025-06-18 | 152.50 | 153.20 | 152.14 | 152.39 | 500,995 | +0.09 | +0.06 |
2025-06-17 | 151.85 | 152.51 | 150.68 | 152.30 | 510,631 | +0.26 | +0.17 |
2025-06-16 | 153.62 | 154.17 | 151.38 | 152.04 | 738,114 | -0.95 | -0.62 |
2025-06-13 | 154.24 | 154.55 | 152.53 | 152.99 | 646,228 | -1.50 | -0.97 |
2025-06-12 | 152.81 | 154.59 | 152.59 | 154.49 | 783,849 | +2.02 | +1.32 |
2025-06-11 | 152.94 | 153.48 | 152.43 | 152.47 | 913,445 | -0.51 | -0.33 |
2025-06-10 | 152.06 | 153.29 | 151.42 | 152.98 | 871,293 | +1.01 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.55 On 2025-06-13 |
150.68 On 2025-06-17 |
-0.93 | -0.60 | 154.55 On 2025-06-13 |
150.68 On 2025-06-17 |
-2.51 | 152.66 |
10D | 154.59 On 2025-06-12 |
150.68 On 2025-06-17 |
1.21 | 0.79 | 154.59 On 2025-06-12 |
150.68 On 2025-06-17 |
-2.53 | 152.74 |
20D | 157.52 On 2025-05-23 |
150.68 On 2025-06-17 |
-3.40 | -2.17 | 157.52 On 2025-05-23 |
150.68 On 2025-06-17 |
-4.35 | 153.65 |
WTD | 154.17 On 2025-06-16 |
150.68 On 2025-06-17 |
0.57 | 0.37 | 154.17 On 2025-06-16 |
150.68 On 2025-06-17 |
-2.27 | 152.57 |
MTD | 155.30 On 2025-06-03 |
150.68 On 2025-06-17 |
-1.12 | -0.72 | 155.30 On 2025-06-03 |
150.68 On 2025-06-17 |
-2.98 | 152.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.29 | +289.47 | +0.69 | 307,641,927 |
DJTA
Dow Jones Transportation Average |
15,008.37 | +243.57 | +1.65 | 107,650,815 |
SPX
S&P 500 Index |
6,008.34 | +40.50 | +0.68 | |
OEX
S&P 100 Index |
2,939.93 | +21.06 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.32 | +203.93 | +0.94 | |
NYA
NYSE Composite Index |
19,926.11 | +57.75 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,716.93 | -63.95 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,288.11 | +21.45 | +0.66 | |
RUT
Russell 2000 Index |
2,120.69 | +11.42 | +0.54 | |
RUA
Russell 3000 Index |
3,415.76 | +22.11 | +0.65 | |
VIX
CBOE Volatility Index |
20.19 | -0.43 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.05 | +78.48 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
153.56 | 0.00 | 0.00 |