ATO: Atmos Energy Corporation

As of Tuesday, January 20th, 2026

$ 168.00

-2.47 -1.45%

Open: 170.73
High: 172.09
Low: 167.99
Volume: 1,636,701
Previous Close on Friday, January 16th, 2026

$ 170.47

+0.19 +0.11%

Open: 169.37
High: 170.67
Low: 169.13
Volume: 1,353,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 170.73 172.09 167.99 168.00 1,636,676 -2.47 -1.45
2026-01-16 169.37 170.67 169.13 170.47 1,353,236 +0.19 +0.11
2026-01-15 169.34 170.49 168.52 170.28 736,633 +1.56 +0.92
2026-01-14 168.58 170.13 168.18 168.72 1,450,109 +0.31 +0.18
2026-01-13 167.63 168.94 166.70 168.41 1,108,618 +0.80 +0.48
2026-01-12 166.93 168.66 166.74 167.61 935,217 +0.83 +0.50
2026-01-09 167.20 168.62 166.39 166.78 713,043 -0.32 -0.19
2026-01-08 166.01 168.30 165.73 167.10 880,241 +0.95 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

85.39 +4.37 +5.39 99,344,380
ENTG

Entegris Inc.

115.00 -2.35 -2.00 4,749,775
CALM

Cal-Maine Foods Inc.

77.44 -0.48 -0.62 1,675,000
ROK

Rockwell Automation Inc

404.00 -11.52 -2.77 828,527
ATO

Atmos Energy Corporation

168.00 -2.47 -1.45 1,636,701