ATO: Atmos Energy Corporation

As of Friday, September 22nd, 2023

$ 110.85

-0.79 -0.71%

Open: 111.41
High: 111.71
Low: 110.53
Volume: 727,437
Previous Close on Thursday, September 21st, 2023

$ 111.64

-2.52 -2.21%

Open: 114.20
High: 114.20
Low: 111.59
Volume: 615,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 111.41 111.71 110.53 110.85 727,437 -0.79 -0.71
2023-09-21 114.20 114.20 111.59 111.64 615,032 -2.52 -2.21
2023-09-20 114.60 115.21 113.89 114.16 446,944 +0.07 +0.06
2023-09-19 114.48 114.96 113.88 114.09 582,398 -0.41 -0.36
2023-09-18 114.94 115.51 114.43 114.50 690,205 -0.51 -0.44
2023-09-15 116.06 116.48 114.66 115.01 2,448,687 -1.35 -1.16
2023-09-14 115.84 116.57 115.76 116.36 677,593 +1.10 +0.95
2023-09-13 114.12 116.25 114.12 115.26 714,187 +1.38 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.51
On 2023-09-18		 110.53
On 2023-09-22		 -4.16 -3.62 115.51
On 2023-09-18		 110.53
On 2023-09-22		 -4.32 113.05
10D 116.57
On 2023-09-14		 110.53
On 2023-09-22		 -3.33 -2.92 116.57
On 2023-09-14		 110.53
On 2023-09-22		 -5.19 113.97
20D 118.06
On 2023-08-25		 110.53
On 2023-09-22		 -5.55 -4.77 118.06
On 2023-08-25		 110.53
On 2023-09-22		 -6.38 114.65
WTD 115.51
On 2023-09-18		 110.53
On 2023-09-22		 -4.16 -3.62 115.51
On 2023-09-18		 110.53
On 2023-09-22		 -4.32 113.05
MTD 117.14
On 2023-09-01		 110.53
On 2023-09-22		 -5.10 -4.40 117.14
On 2023-09-01		 110.53
On 2023-09-22		 -5.65 113.86
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22