ATO: Atmos Energy Corporation
$ 112.36 |
|
+0.42 +0.38% |
Open: | 112.35 |
High: | 112.42 |
Low: | 110.76 |
Volume: | 1,244,301 |
$ 111.94
+0.41 +0.37%
Open: | 111.63 |
High: | 112.44 |
Low: | 111.27 |
Volume: | 690,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 112.35 | 112.42 | 110.76 | 112.36 | 1,244,301 | +0.42 | +0.38 |
2023-03-30 | 111.63 | 112.44 | 111.27 | 111.94 | 690,380 | +0.41 | +0.37 |
2023-03-29 | 110.64 | 111.91 | 110.61 | 111.53 | 576,952 | +1.47 | +1.34 |
2023-03-28 | 110.00 | 111.10 | 109.56 | 110.06 | 581,454 | -0.19 | -0.17 |
2023-03-27 | 110.01 | 110.96 | 109.55 | 110.25 | 533,483 | +0.87 | +0.80 |
2023-03-24 | 106.78 | 109.42 | 106.23 | 109.38 | 945,278 | +2.86 | +2.68 |
2023-03-23 | 107.00 | 108.01 | 105.78 | 106.52 | 896,318 | -0.77 | -0.72 |
2023-03-22 | 110.25 | 110.84 | 107.27 | 107.29 | 877,564 | -2.92 | -2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.44 On 2023-03-30 |
109.55 On 2023-03-27 |
2.98 | 2.72 | 112.44 On 2023-03-30 |
110.76 On 2023-03-31 |
-1.49 | 111.23 |
10D | 115.85 On 2023-03-20 |
105.78 On 2023-03-23 |
-2.33 | -2.03 | 115.85 On 2023-03-20 |
105.78 On 2023-03-23 |
-8.69 | 110.44 |
20D | 116.33 On 2023-03-17 |
105.78 On 2023-03-23 |
-0.37 | -0.33 | 116.33 On 2023-03-17 |
105.78 On 2023-03-23 |
-9.07 | 111.32 |
WTD | 112.44 On 2023-03-30 |
109.55 On 2023-03-27 |
2.98 | 2.72 | 112.44 On 2023-03-30 |
110.76 On 2023-03-31 |
-1.49 | 111.23 |
MTD | 116.33 On 2023-03-17 |
105.78 On 2023-03-23 |
-0.45 | -0.40 | 116.33 On 2023-03-17 |
105.78 On 2023-03-23 |
-9.07 | 111.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |