ATO: Atmos Energy Corporation
$ 110.85 |
|
-0.79 -0.71% |
Open: | 111.41 |
High: | 111.71 |
Low: | 110.53 |
Volume: | 727,437 |
$ 111.64
-2.52 -2.21%
Open: | 114.20 |
High: | 114.20 |
Low: | 111.59 |
Volume: | 615,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 111.41 | 111.71 | 110.53 | 110.85 | 727,437 | -0.79 | -0.71 |
2023-09-21 | 114.20 | 114.20 | 111.59 | 111.64 | 615,032 | -2.52 | -2.21 |
2023-09-20 | 114.60 | 115.21 | 113.89 | 114.16 | 446,944 | +0.07 | +0.06 |
2023-09-19 | 114.48 | 114.96 | 113.88 | 114.09 | 582,398 | -0.41 | -0.36 |
2023-09-18 | 114.94 | 115.51 | 114.43 | 114.50 | 690,205 | -0.51 | -0.44 |
2023-09-15 | 116.06 | 116.48 | 114.66 | 115.01 | 2,448,687 | -1.35 | -1.16 |
2023-09-14 | 115.84 | 116.57 | 115.76 | 116.36 | 677,593 | +1.10 | +0.95 |
2023-09-13 | 114.12 | 116.25 | 114.12 | 115.26 | 714,187 | +1.38 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.51 On 2023-09-18 |
110.53 On 2023-09-22 |
-4.16 | -3.62 | 115.51 On 2023-09-18 |
110.53 On 2023-09-22 |
-4.32 | 113.05 |
10D | 116.57 On 2023-09-14 |
110.53 On 2023-09-22 |
-3.33 | -2.92 | 116.57 On 2023-09-14 |
110.53 On 2023-09-22 |
-5.19 | 113.97 |
20D | 118.06 On 2023-08-25 |
110.53 On 2023-09-22 |
-5.55 | -4.77 | 118.06 On 2023-08-25 |
110.53 On 2023-09-22 |
-6.38 | 114.65 |
WTD | 115.51 On 2023-09-18 |
110.53 On 2023-09-22 |
-4.16 | -3.62 | 115.51 On 2023-09-18 |
110.53 On 2023-09-22 |
-4.32 | 113.05 |
MTD | 117.14 On 2023-09-01 |
110.53 On 2023-09-22 |
-5.10 | -4.40 | 117.14 On 2023-09-01 |
110.53 On 2023-09-22 |
-5.65 | 113.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |