ATO: Atmos Energy Corporation
$ 174.93 |
|
-- 0 0% |
Open: | 174.93 |
High: | 174.93 |
Low: | 174.93 |
Volume: | N/A |
$ 174.93
-0.82 -0.47%
Open: | 176.61 |
High: | 177.01 |
Low: | 174.72 |
Volume: | 499,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 176.61 | 177.01 | 174.72 | 174.93 | 499,109 | -0.82 | -0.47 |
2025-10-08 | 175.57 | 176.11 | 173.22 | 175.75 | 740,293 | +0.84 | +0.48 |
2025-10-07 | 174.39 | 175.49 | 173.54 | 174.91 | 641,079 | +1.59 | +0.92 |
2025-10-06 | 170.64 | 173.55 | 170.19 | 173.32 | 843,283 | +3.13 | +1.84 |
2025-10-03 | 168.90 | 170.99 | 168.90 | 170.19 | 607,158 | +1.34 | +0.79 |
2025-10-02 | 168.72 | 169.12 | 167.62 | 168.85 | 578,650 | -0.53 | -0.31 |
2025-10-01 | 171.16 | 171.16 | 169.09 | 169.38 | 783,740 | -1.37 | -0.80 |
2025-09-30 | 169.72 | 171.20 | 169.37 | 170.75 | 865,752 | +1.20 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.01 On 2025-10-09 |
168.90 On 2025-10-03 |
6.08 | 3.60 | 170.99 On 2025-10-03 |
170.99 On 2025-10-03 |
0.00 | 173.82 |
10D | 177.01 On 2025-10-09 |
167.04 On 2025-09-26 |
8.47 | 5.09 | 171.20 On 2025-09-30 |
167.62 On 2025-10-02 |
-2.09 | 171.61 |
20D | 177.01 On 2025-10-09 |
160.10 On 2025-09-18 |
8.54 | 5.13 | 167.14 On 2025-09-12 |
160.10 On 2025-09-18 |
-4.21 | 168.15 |
WTD | 177.01 On 2025-10-09 |
170.19 On 2025-10-06 |
4.74 | 2.79 | 173.55 On 2025-10-06 |
173.55 On 2025-10-06 |
0.00 | 174.73 |
MTD | 177.01 On 2025-10-09 |
167.62 On 2025-10-02 |
4.18 | 2.45 | 171.16 On 2025-10-01 |
167.62 On 2025-10-02 |
-2.07 | 172.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |