ATO: Atmos Energy Corporation
$ 164.29 |
|
+1.57 +0.96% |
|
| Open: | 162.84 |
| High: | 166.37 |
| Low: | 162.73 |
| Volume: | 1,396,728 |
$ 162.72
+5.70 +3.63%
| Open: | 160.99 |
| High: | 166.43 |
| Low: | 160.91 |
| Volume: | 2,039,494 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 162.84 | 166.37 | 162.73 | 164.29 | 1,396,728 | +1.57 | +0.96 |
| 2025-08-07 | 160.99 | 166.43 | 160.91 | 162.72 | 2,039,494 | +5.70 | +3.63 |
| 2025-08-06 | 156.62 | 158.57 | 155.56 | 157.02 | 1,409,492 | +0.39 | +0.25 |
| 2025-08-05 | 159.50 | 160.00 | 156.44 | 156.63 | 863,086 | -2.82 | -1.77 |
| 2025-08-04 | 156.01 | 159.76 | 155.89 | 159.45 | 1,028,776 | +3.64 | +2.34 |
| 2025-08-01 | 157.49 | 157.49 | 154.62 | 155.81 | 829,913 | -0.11 | -0.07 |
| 2025-07-31 | 155.87 | 156.87 | 154.55 | 155.92 | 1,130,171 | -0.28 | -0.18 |
| 2025-07-30 | 156.69 | 157.54 | 155.75 | 156.20 | 619,978 | +0.09 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.43 On 2025-08-07 |
155.56 On 2025-08-06 |
8.48 | 5.44 | 160.00 On 2025-08-05 |
155.56 On 2025-08-06 |
-2.78 | 160.02 |
| 10D | 166.43 On 2025-08-07 |
154.23 On 2025-07-28 |
7.45 | 4.75 | 160.00 On 2025-08-05 |
155.56 On 2025-08-06 |
-2.78 | 157.88 |
| 20D | 166.43 On 2025-08-07 |
152.80 On 2025-07-15 |
10.10 | 6.55 | 160.58 On 2025-07-22 |
154.23 On 2025-07-28 |
-3.95 | 157.19 |
| WTD | 166.43 On 2025-08-07 |
155.56 On 2025-08-06 |
8.48 | 5.44 | 160.00 On 2025-08-05 |
155.56 On 2025-08-06 |
-2.78 | 160.02 |
| MTD | 166.43 On 2025-08-07 |
154.62 On 2025-08-01 |
8.37 | 5.37 | 160.00 On 2025-08-05 |
155.56 On 2025-08-06 |
-2.78 | 159.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |