ATO: Atmos Energy Corporation

As of Tuesday, January 13th, 2026

$ 168.41

+0.80 +0.48%

Open: 167.63
High: 168.94
Low: 166.70
Volume: 1,108,618
Previous Close on Monday, January 12th, 2026

$ 167.61

+0.83 +0.50%

Open: 166.93
High: 168.66
Low: 166.74
Volume: 935,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 167.63 168.94 166.70 168.41 1,108,618 +0.80 +0.48
2026-01-12 166.93 168.66 166.74 167.61 935,217 +0.83 +0.50
2026-01-09 167.20 168.62 166.39 166.78 713,043 -0.32 -0.19
2026-01-08 166.01 168.30 165.73 167.10 880,241 +0.95 +0.57
2026-01-07 168.15 168.61 165.52 166.15 719,082 -1.39 -0.83
2026-01-06 167.21 168.17 166.49 167.54 899,154 +0.66 +0.40
2026-01-05 168.50 169.17 164.50 166.88 971,248 -2.48 -1.46
2026-01-02 167.15 170.11 166.34 169.36 656,472 +1.73 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

168.41 +0.80 +0.48 1,108,618