ATO: Atmos Energy Corporation
$ 144.19 |
|
+2.75 +1.94% |
Open: | 142.54 |
High: | 145.27 |
Low: | 141.80 |
Volume: | 801,744 |
$ 141.44
+2.56 +1.84%
Open: | 139.92 |
High: | 144.51 |
Low: | 138.98 |
Volume: | 1,344,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 142.54 | 145.27 | 141.80 | 144.19 | 801,744 | +2.75 | +1.94 |
2024-11-07 | 139.92 | 144.51 | 138.98 | 141.44 | 1,344,822 | +2.56 | +1.84 |
2024-11-06 | 138.95 | 139.94 | 136.65 | 138.88 | 1,131,337 | +0.90 | +0.65 |
2024-11-05 | 137.48 | 137.98 | 136.67 | 137.98 | 893,158 | +0.31 | +0.23 |
2024-11-04 | 137.76 | 138.94 | 137.17 | 137.67 | 859,405 | -0.73 | -0.53 |
2024-11-01 | 138.96 | 139.27 | 137.91 | 138.40 | 851,963 | -0.38 | -0.27 |
2024-10-31 | 139.44 | 140.75 | 138.57 | 138.78 | 1,099,821 | -0.84 | -0.60 |
2024-10-30 | 141.00 | 141.55 | 139.22 | 139.62 | 540,320 | -0.83 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.27 On 2024-11-08 |
136.65 On 2024-11-06 |
5.79 | 4.18 | 138.94 On 2024-11-04 |
136.67 On 2024-11-05 |
-1.64 | 140.03 |
10D | 145.27 On 2024-11-08 |
136.65 On 2024-11-06 |
3.47 | 2.47 | 142.00 On 2024-10-28 |
136.65 On 2024-11-06 |
-3.76 | 139.89 |
20D | 145.27 On 2024-11-08 |
136.65 On 2024-11-06 |
4.83 | 3.47 | 144.32 On 2024-10-17 |
136.65 On 2024-11-06 |
-5.31 | 141.14 |
WTD | 145.27 On 2024-11-08 |
136.65 On 2024-11-06 |
5.79 | 4.18 | 138.94 On 2024-11-04 |
136.67 On 2024-11-05 |
-1.64 | 140.03 |
MTD | 145.27 On 2024-11-08 |
136.65 On 2024-11-06 |
5.41 | 3.90 | 139.27 On 2024-11-01 |
136.67 On 2024-11-05 |
-1.87 | 139.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
144.19 | +2.75 | +1.94 | 801,744 |