ATO: Atmos Energy Corporation

As of Friday, May 22nd, 2026

$ 177.81

+0.35 +0.20%

Open: 178.18
High: 178.48
Low: 176.31
Volume: 1,472,313
Previous Close on Thursday, May 21st, 2026

$ 177.46

+1.46 +0.83%

Open: 176.22
High: 177.47
Low: 175.23
Volume: 1,593,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 178.18 178.48 176.31 177.81 1,472,313 +0.35 +0.20
2026-05-21 176.22 177.47 175.23 177.46 1,593,616 +1.46 +0.83
2026-05-20 178.20 179.02 175.86 176.00 1,946,183 -1.73 -0.97
2026-05-19 178.64 180.56 177.57 177.73 2,200,830 -0.79 -0.44
2026-05-18 177.73 179.81 176.99 178.52 1,749,174 +2.04 +1.16
2026-05-15 180.88 181.22 176.29 176.48 1,439,896 -4.39 -2.43
2026-05-14 180.28 181.37 179.65 180.87 1,439,848 +0.92 +0.51
2026-05-13 181.08 181.08 178.03 179.95 1,377,511 -1.99 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.56
On 2026-05-19		 175.23
On 2026-05-21		 1.33 0.75 180.56
On 2026-05-19		 175.23
On 2026-05-21		 -2.95 177.50
10D 183.43
On 2026-05-12		 175.23
On 2026-05-21		 -3.06 -1.69 183.43
On 2026-05-12		 175.23
On 2026-05-21		 -4.47 178.89
20D 191.49
On 2026-05-01		 175.23
On 2026-05-21		 -7.64 -4.12 191.49
On 2026-05-01		 175.23
On 2026-05-21		 -8.49 182.42
WTD 180.56
On 2026-05-19		 175.23
On 2026-05-21		 1.33 0.75 180.56
On 2026-05-19		 175.23
On 2026-05-21		 -2.95 177.50
MTD 191.49
On 2026-05-01		 175.23
On 2026-05-21		 -12.17 -6.41 191.49
On 2026-05-01		 175.23
On 2026-05-21		 -8.49 181.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

105.64 +8.89 +9.19 9,626,208
INSP

Inspire Medical Systems Inc.

43.84 -0.90 -2.01 1,382,029
NEM

Newmont Mining Corporation

107.64 -0.69 -0.64 5,038,477
BPOP

Popular Inc.

150.50 +1.04 +0.70 36,815
ATO

Atmos Energy Corporation

177.81 +0.35 +0.20 1,472,313