ATO: Atmos Energy Corporation

As of Friday, November 8th, 2024

$ 144.19

+2.75 +1.94%

Open: 142.54
High: 145.27
Low: 141.80
Volume: 801,744
Previous Close on Thursday, November 7th, 2024

$ 141.44

+2.56 +1.84%

Open: 139.92
High: 144.51
Low: 138.98
Volume: 1,344,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 142.54 145.27 141.80 144.19 801,744 +2.75 +1.94
2024-11-07 139.92 144.51 138.98 141.44 1,344,822 +2.56 +1.84
2024-11-06 138.95 139.94 136.65 138.88 1,131,337 +0.90 +0.65
2024-11-05 137.48 137.98 136.67 137.98 893,158 +0.31 +0.23
2024-11-04 137.76 138.94 137.17 137.67 859,405 -0.73 -0.53
2024-11-01 138.96 139.27 137.91 138.40 851,963 -0.38 -0.27
2024-10-31 139.44 140.75 138.57 138.78 1,099,821 -0.84 -0.60
2024-10-30 141.00 141.55 139.22 139.62 540,320 -0.83 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.27
On 2024-11-08
136.65
On 2024-11-06
5.79 4.18 138.94
On 2024-11-04
136.67
On 2024-11-05
-1.64 140.03
10D 145.27
On 2024-11-08
136.65
On 2024-11-06
3.47 2.47 142.00
On 2024-10-28
136.65
On 2024-11-06
-3.76 139.89
20D 145.27
On 2024-11-08
136.65
On 2024-11-06
4.83 3.47 144.32
On 2024-10-17
136.65
On 2024-11-06
-5.31 141.14
WTD 145.27
On 2024-11-08
136.65
On 2024-11-06
5.79 4.18 138.94
On 2024-11-04
136.67
On 2024-11-05
-1.64 140.03
MTD 145.27
On 2024-11-08
136.65
On 2024-11-06
5.41 3.90 139.27
On 2024-11-01
136.67
On 2024-11-05
-1.87 139.76
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

144.19 +2.75 +1.94 801,744