ATO (Atmos Energy Corpora...) Stock Historical Data

As of Friday, October 10th, 2025

$ 174.93

-- 0 0%

Open: 174.93
High: 174.93
Low: 174.93
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 174.93

-0.82 -0.47%

Open: 176.61
High: 177.01
Low: 174.72
Volume: 499,109
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.09 -1.26 -0.42 472,327
KO

The Coca-Cola Company

66.90 +0.53 +0.79 2,648,120
PFE

Pfizer Inc.

25.16 -0.08 -0.33 11,706,080
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,133,401
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,501.37 +142.95 +0.31 95,253,592
DJTA

Dow Jones Transportation Average

15,551.80 -32.57 -0.21 29,739,279
SPX

S&P 500 Index

6,747.28 +12.17 +0.18
OEX

S&P 100 Index

3,374.11 +9.46 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,144.64 +46.46 +0.19
NYA

NYSE Composite Index

21,536.41 -11.86 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.80 +6.27 +0.17
RUT

Russell 2000 Index

2,472.91 +4.06 +0.16
RUA

Russell 3000 Index

3,836.36 +6.51 +0.17
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,786.89 +31.71 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

290.19 0.00 0.00
ABT

Abbott Laboratories

133.31 0.00 0.00
CMS

CMS Energy Corporation

73.28 0.00 0.00
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.21 0.00 0.00
ATO

Atmos Energy Corporation

174.93 0.00 0.00