BRO: Brown & Brown Inc.

As of Thursday, October 23rd, 2025

$ 88.77

-0.43 -0.48%

Open: 90.11
High: 90.46
Low: 88.32
Volume: 2,572,798
Previous Close on Wednesday, October 22nd, 2025

$ 89.20

+0.92 +1.04%

Open: 87.54
High: 89.35
Low: 87.30
Volume: 2,819,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 90.11 90.46 88.32 88.77 2,572,798 -0.43 -0.48
2025-10-22 87.54 89.35 87.30 89.20 2,819,358 +0.92 +1.04
2025-10-21 87.87 89.25 87.28 88.28 3,970,566 +0.76 +0.87
2025-10-20 87.91 87.94 86.79 87.52 2,256,794 -0.39 -0.44
2025-10-17 87.46 88.35 87.26 87.91 3,279,383 +0.49 +0.56
2025-10-16 92.45 92.91 87.39 87.42 4,428,966 -6.55 -6.97
2025-10-15 93.89 95.25 93.17 93.97 1,830,901 -0.80 -0.84
2025-10-14 94.56 94.96 93.80 94.77 1,902,405 +0.29 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.46
On 2025-10-23		 86.79
On 2025-10-20		 1.35 1.54 88.35
On 2025-10-17		 86.79
On 2025-10-20		 -1.77 88.34
10D 96.13
On 2025-10-10		 86.79
On 2025-10-20		 -6.73 -7.05 96.13
On 2025-10-10		 86.79
On 2025-10-20		 -9.72 90.83
20D 96.55
On 2025-10-08		 86.79
On 2025-10-20		 -3.88 -4.19 96.55
On 2025-10-08		 86.79
On 2025-10-20		 -10.11 92.57
WTD 90.46
On 2025-10-23		 86.79
On 2025-10-20		 0.86 0.98 87.94
On 2025-10-20		 87.94
On 2025-10-20		 0.00 88.44
MTD 96.55
On 2025-10-08		 86.79
On 2025-10-20		 -5.02 -5.35 96.55
On 2025-10-08		 86.79
On 2025-10-20		 -10.11 92.40
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

88.77 -0.43 -0.48 2,572,798