BRO: Brown & Brown Inc.

As of Friday, March 27th, 2026

$ 63.43

-1.71 -2.63%

Open: 65.12
High: 65.58
Low: 63.33
Volume: 3,221,967
Previous Close on Thursday, March 26th, 2026

$ 65.14

+0.85 +1.32%

Open: 64.29
High: 68.91
Low: 64.13
Volume: 7,018,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 65.12 65.58 63.33 63.43 3,221,967 -1.71 -2.63
2026-03-26 64.29 68.91 64.13 65.14 7,018,060 +0.85 +1.32
2026-03-25 66.92 67.10 63.29 64.29 5,108,604 -2.21 -3.32
2026-03-24 66.86 67.24 66.40 66.50 4,909,292 -0.22 -0.33
2026-03-23 68.32 68.32 66.72 66.72 3,453,099 -0.33 -0.49
2026-03-20 66.82 68.33 66.55 67.05 6,024,584 +0.48 +0.72
2026-03-19 67.57 67.71 66.14 66.57 2,998,779 -0.51 -0.76
2026-03-18 68.01 68.03 66.50 67.08 3,312,548 -1.25 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.91
On 2026-03-26		 63.29
On 2026-03-25		 -3.62 -5.40 68.91
On 2026-03-26		 63.33
On 2026-03-27		 -8.10 65.22
10D 70.57
On 2026-03-17		 63.29
On 2026-03-25		 -4.83 -7.08 70.57
On 2026-03-17		 63.29
On 2026-03-25		 -10.32 66.43
20D 73.80
On 2026-03-05		 63.29
On 2026-03-25		 -8.39 -11.68 73.80
On 2026-03-05		 63.29
On 2026-03-25		 -14.24 68.56
WTD 68.91
On 2026-03-26		 63.29
On 2026-03-25		 -3.62 -5.40 68.91
On 2026-03-26		 63.33
On 2026-03-27		 -8.10 65.22
MTD 73.80
On 2026-03-05		 63.29
On 2026-03-25		 -8.39 -11.68 73.80
On 2026-03-05		 63.29
On 2026-03-25		 -14.24 68.56
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.92 -2.24 -2.73 20,552,166
SKYY

First Trust ISE Cloud Computing Index Fund

106.00 -3.92 -3.57 161,263
BRO

Brown & Brown Inc.

63.43 -1.71 -2.63 3,221,967