BRO: Brown & Brown Inc.
$ 103.84 |
|
-0.29 -0.28% |
|
| Open: | 104.23 |
| High: | 104.97 |
| Low: | 103.58 |
| Volume: | 1,973,087 |
$ 104.13
-0.84 -0.80%
| Open: | 104.74 |
| High: | 105.06 |
| Low: | 103.79 |
| Volume: | 3,337,621 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 104.23 | 104.97 | 103.58 | 103.84 | 1,973,087 | -0.29 | -0.28 |
| 2025-07-17 | 104.74 | 105.06 | 103.79 | 104.13 | 3,337,621 | -0.84 | -0.80 |
| 2025-07-16 | 106.72 | 106.73 | 104.40 | 104.97 | 3,432,350 | -1.28 | -1.20 |
| 2025-07-15 | 107.59 | 108.08 | 106.21 | 106.25 | 2,251,415 | -1.73 | -1.60 |
| 2025-07-14 | 106.94 | 108.23 | 106.33 | 107.98 | 2,146,104 | +1.23 | +1.15 |
| 2025-07-11 | 107.72 | 107.94 | 106.57 | 106.75 | 2,415,776 | -1.06 | -0.98 |
| 2025-07-10 | 107.98 | 108.36 | 107.05 | 107.81 | 3,007,349 | -0.32 | -0.30 |
| 2025-07-09 | 107.41 | 108.23 | 106.63 | 108.13 | 2,739,328 | +0.88 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.23 On 2025-07-14 |
103.58 On 2025-07-18 |
-2.91 | -2.73 | 108.23 On 2025-07-14 |
103.58 On 2025-07-18 |
-4.30 | 105.43 |
| 10D | 108.66 On 2025-07-07 |
103.58 On 2025-07-18 |
-4.86 | -4.47 | 108.66 On 2025-07-07 |
103.58 On 2025-07-18 |
-4.68 | 106.49 |
| 20D | 111.10 On 2025-06-24 |
103.58 On 2025-07-18 |
-4.45 | -4.11 | 111.10 On 2025-06-24 |
103.58 On 2025-07-18 |
-6.77 | 107.95 |
| WTD | 108.23 On 2025-07-14 |
103.58 On 2025-07-18 |
-2.91 | -2.73 | 108.23 On 2025-07-14 |
103.58 On 2025-07-18 |
-4.30 | 105.43 |
| MTD | 111.01 On 2025-07-01 |
103.58 On 2025-07-18 |
-7.03 | -6.34 | 111.01 On 2025-07-01 |
103.58 On 2025-07-18 |
-6.69 | 106.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |