BRO: Brown & Brown Inc.

As of Friday, March 17th, 2023

$ 53.80

-1.31 -2.38%

Open: 55.01
High: 55.05
Low: 53.49
Volume: 2,966,084
Previous Close on Thursday, March 16th, 2023

$ 55.11

+1.68 +3.14%

Open: 53.36
High: 55.59
Low: 53.14
Volume: 1,380,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 55.01 55.05 53.49 53.80 2,966,084 -1.31 -2.38
2023-03-16 53.36 55.59 53.14 55.11 1,380,914 +1.68 +3.14
2023-03-15 53.89 54.34 52.82 53.43 1,502,489 -1.61 -2.93
2023-03-14 54.92 55.25 54.11 55.04 1,478,084 +0.97 +1.79
2023-03-13 54.17 55.11 53.79 54.07 1,346,858 -0.85 -1.55
2023-03-10 55.39 55.96 54.46 54.92 1,363,091 -0.51 -0.92
2023-03-09 57.03 57.30 55.13 55.43 1,323,929 -1.45 -2.55
2023-03-08 56.12 56.94 56.00 56.88 1,336,629 +0.86 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.59
On 2023-03-16		 52.82
On 2023-03-15		 -1.12 -2.04 55.25
On 2023-03-14		 52.82
On 2023-03-15		 -4.40 54.29
10D 57.44
On 2023-03-06		 52.82
On 2023-03-15		 -2.96 -5.21 57.44
On 2023-03-06		 52.82
On 2023-03-15		 -8.04 55.17
20D 57.78
On 2023-02-17		 52.82
On 2023-03-15		 -3.57 -6.22 57.78
On 2023-02-17		 52.82
On 2023-03-15		 -8.58 55.80
WTD 55.59
On 2023-03-16		 52.82
On 2023-03-15		 -1.12 -2.04 55.25
On 2023-03-14		 52.82
On 2023-03-15		 -4.40 54.29
MTD 57.44
On 2023-03-06		 52.82
On 2023-03-15		 -2.27 -4.05 57.44
On 2023-03-06		 52.82
On 2023-03-15		 -8.04 55.43
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56