BRO: Brown & Brown Inc.
$ 96.95 |
|
+0.73 +0.76% |
|
| Open: | 96.40 |
| High: | 97.49 |
| Low: | 96.29 |
| Volume: | 1,755,218 |
$ 96.22
+0.12 +0.12%
| Open: | 96.03 |
| High: | 96.27 |
| Low: | 95.15 |
| Volume: | 1,548,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 96.40 | 97.49 | 96.29 | 96.95 | 1,755,218 | +0.73 | +0.76 |
| 2025-08-28 | 96.03 | 96.27 | 95.15 | 96.22 | 1,548,744 | +0.12 | +0.12 |
| 2025-08-27 | 96.00 | 96.99 | 95.93 | 96.10 | 2,115,617 | +0.05 | +0.05 |
| 2025-08-26 | 96.55 | 96.85 | 95.31 | 96.05 | 3,672,680 | -0.67 | -0.69 |
| 2025-08-25 | 96.18 | 97.73 | 95.70 | 96.72 | 2,727,271 | +0.06 | +0.06 |
| 2025-08-22 | 97.03 | 97.39 | 96.53 | 96.66 | 1,570,924 | +0.26 | +0.27 |
| 2025-08-21 | 96.52 | 96.98 | 95.78 | 96.40 | 2,248,174 | -0.39 | -0.40 |
| 2025-08-20 | 96.86 | 98.30 | 96.60 | 96.79 | 2,573,715 | -0.09 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.73 On 2025-08-25 |
95.15 On 2025-08-28 |
0.29 | 0.30 | 97.73 On 2025-08-25 |
95.15 On 2025-08-28 |
-2.64 | 96.41 |
| 10D | 98.30 On 2025-08-20 |
94.59 On 2025-08-18 |
1.61 | 1.69 | 98.30 On 2025-08-20 |
95.15 On 2025-08-28 |
-3.20 | 96.37 |
| 20D | 98.30 On 2025-08-20 |
90.38 On 2025-08-06 |
4.71 | 5.11 | 98.30 On 2025-08-20 |
95.15 On 2025-08-28 |
-3.20 | 95.09 |
| WTD | 97.73 On 2025-08-25 |
95.15 On 2025-08-28 |
0.29 | 0.30 | 97.73 On 2025-08-25 |
95.15 On 2025-08-28 |
-2.64 | 96.41 |
| MTD | 98.30 On 2025-08-20 |
90.38 On 2025-08-06 |
5.58 | 6.11 | 98.30 On 2025-08-20 |
95.15 On 2025-08-28 |
-3.20 | 94.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |