BRO: Brown & Brown Inc.

As of Wednesday, November 20th, 2024

$ 109.61

+0.26 +0.24%

Open: 109.47
High: 109.95
Low: 108.47
Volume: 1,019,061
Previous Close on Tuesday, November 19th, 2024

$ 109.35

-0.43 -0.39%

Open: 108.93
High: 109.75
Low: 108.18
Volume: 826,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 109.47 109.95 108.47 109.61 1,019,061 +0.26 +0.24
2024-11-19 108.93 109.75 108.18 109.35 826,154 -0.43 -0.39
2024-11-18 109.06 110.28 109.06 109.78 1,231,428 -0.27 -0.25
2024-11-15 109.12 110.28 108.34 110.05 1,501,946 +0.52 +0.47
2024-11-14 111.48 111.96 109.45 109.53 1,210,023 -2.38 -2.13
2024-11-13 112.45 112.98 111.81 111.91 1,254,959 -0.51 -0.45
2024-11-12 111.94 112.97 111.82 112.42 748,092 +0.57 +0.51
2024-11-11 112.95 113.47 111.68 111.85 1,119,729 -0.58 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.96
On 2024-11-14		 108.18
On 2024-11-19		 -2.30 -2.06 111.96
On 2024-11-14		 108.18
On 2024-11-19		 -3.37 109.66
10D 113.47
On 2024-11-11		 108.18
On 2024-11-19		 -1.20 -1.08 113.47
On 2024-11-11		 108.18
On 2024-11-19		 -4.66 110.73
20D 114.08
On 2024-11-06		 103.00
On 2024-10-28		 3.59 3.39 114.08
On 2024-11-06		 108.18
On 2024-11-19		 -5.17 108.17
WTD 110.28
On 2024-11-18		 108.18
On 2024-11-19		 -0.44 -0.40 110.28
On 2024-11-18		 108.18
On 2024-11-19		 -1.90 109.58
MTD 114.08
On 2024-11-06		 104.10
On 2024-11-04		 4.97 4.75 114.08
On 2024-11-06		 108.18
On 2024-11-19		 -5.17 109.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

50.74 +0.34 +0.67 8,060,911
SMG

The Scotts Miracle-Gro Company

75.19 +0.53 +0.71 472,782
BRO

Brown & Brown Inc.

109.61 +0.26 +0.24 1,019,061