BRO: Brown & Brown Inc.

As of Tuesday, December 23rd, 2025

$ 79.96

-0.41 -0.51%

Open: 80.50
High: 80.53
Low: 79.17
Volume: 2,926,749
Previous Close on Monday, December 22nd, 2025

$ 80.37

+0.19 +0.24%

Open: 79.85
High: 81.17
Low: 79.77
Volume: 2,772,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 80.50 80.53 79.17 79.96 2,926,749 -0.41 -0.51
2025-12-22 79.85 81.17 79.77 80.37 2,772,372 +0.19 +0.24
2025-12-19 80.86 81.57 80.14 80.18 7,178,678 -0.89 -1.10
2025-12-18 80.45 81.52 80.04 81.07 2,192,433 +0.45 +0.56
2025-12-17 80.60 81.74 80.24 80.62 1,840,533 -0.35 -0.43
2025-12-16 82.46 82.58 80.40 80.97 2,824,724 -1.36 -1.65
2025-12-15 81.74 82.38 81.51 82.33 2,715,543 +0.71 +0.87
2025-12-12 79.81 81.69 79.56 81.62 2,638,864 +2.07 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.74
On 2025-12-17		 79.17
On 2025-12-23		 -1.01 -1.25 81.74
On 2025-12-17		 79.17
On 2025-12-23		 -3.14 80.44
10D 82.58
On 2025-12-16		 76.81
On 2025-12-10		 1.55 1.98 82.58
On 2025-12-16		 79.17
On 2025-12-23		 -4.12 80.42
20D 82.58
On 2025-12-16		 76.81
On 2025-12-10		 0.71 0.90 82.25
On 2025-12-01		 76.81
On 2025-12-10		 -6.62 80.02
WTD 81.17
On 2025-12-22		 79.17
On 2025-12-23		 -0.22 -0.27 81.17
On 2025-12-22		 79.17
On 2025-12-23		 -2.46 80.17
MTD 82.58
On 2025-12-16		 76.81
On 2025-12-10		 -0.47 -0.58 82.25
On 2025-12-01		 76.81
On 2025-12-10		 -6.62 79.94
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

79.96 -0.41 -0.51 2,926,749