BRO: Brown & Brown Inc.
$ 53.80 |
|
-1.31 -2.38% |
Open: | 55.01 |
High: | 55.05 |
Low: | 53.49 |
Volume: | 2,966,084 |
$ 55.11
+1.68 +3.14%
Open: | 53.36 |
High: | 55.59 |
Low: | 53.14 |
Volume: | 1,380,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 55.01 | 55.05 | 53.49 | 53.80 | 2,966,084 | -1.31 | -2.38 |
2023-03-16 | 53.36 | 55.59 | 53.14 | 55.11 | 1,380,914 | +1.68 | +3.14 |
2023-03-15 | 53.89 | 54.34 | 52.82 | 53.43 | 1,502,489 | -1.61 | -2.93 |
2023-03-14 | 54.92 | 55.25 | 54.11 | 55.04 | 1,478,084 | +0.97 | +1.79 |
2023-03-13 | 54.17 | 55.11 | 53.79 | 54.07 | 1,346,858 | -0.85 | -1.55 |
2023-03-10 | 55.39 | 55.96 | 54.46 | 54.92 | 1,363,091 | -0.51 | -0.92 |
2023-03-09 | 57.03 | 57.30 | 55.13 | 55.43 | 1,323,929 | -1.45 | -2.55 |
2023-03-08 | 56.12 | 56.94 | 56.00 | 56.88 | 1,336,629 | +0.86 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.59 On 2023-03-16 |
52.82 On 2023-03-15 |
-1.12 | -2.04 | 55.25 On 2023-03-14 |
52.82 On 2023-03-15 |
-4.40 | 54.29 |
10D | 57.44 On 2023-03-06 |
52.82 On 2023-03-15 |
-2.96 | -5.21 | 57.44 On 2023-03-06 |
52.82 On 2023-03-15 |
-8.04 | 55.17 |
20D | 57.78 On 2023-02-17 |
52.82 On 2023-03-15 |
-3.57 | -6.22 | 57.78 On 2023-02-17 |
52.82 On 2023-03-15 |
-8.58 | 55.80 |
WTD | 55.59 On 2023-03-16 |
52.82 On 2023-03-15 |
-1.12 | -2.04 | 55.25 On 2023-03-14 |
52.82 On 2023-03-15 |
-4.40 | 54.29 |
MTD | 57.44 On 2023-03-06 |
52.82 On 2023-03-15 |
-2.27 | -4.05 | 57.44 On 2023-03-06 |
52.82 On 2023-03-15 |
-8.04 | 55.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |