BRO: Brown & Brown Inc.
$ 118.80 |
|
-0.73 -0.61% |
|
| Open: | 120.40 |
| High: | 120.86 |
| Low: | 118.18 |
| Volume: | 1,207,674 |
$ 119.53
-1.37 -1.13%
| Open: | 121.12 |
| High: | 121.59 |
| Low: | 119.38 |
| Volume: | 1,866,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 120.40 | 120.86 | 118.18 | 118.80 | 1,207,674 | -0.73 | -0.61 |
| 2025-04-15 | 121.12 | 121.59 | 119.38 | 119.53 | 1,866,010 | -1.37 | -1.13 |
| 2025-04-14 | 120.20 | 121.70 | 119.28 | 120.90 | 1,532,993 | +2.04 | +1.72 |
| 2025-04-11 | 117.28 | 118.91 | 115.74 | 118.86 | 2,036,029 | +1.60 | +1.36 |
| 2025-04-10 | 116.73 | 118.88 | 114.69 | 117.26 | 2,462,697 | +0.62 | +0.53 |
| 2025-04-09 | 111.22 | 117.17 | 109.97 | 116.64 | 2,486,100 | +4.23 | +3.76 |
| 2025-04-08 | 116.06 | 117.05 | 110.83 | 112.41 | 1,892,141 | -0.26 | -0.23 |
| 2025-04-07 | 113.83 | 114.96 | 109.42 | 112.67 | 3,546,807 | -2.34 | -2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.70 On 2025-04-14 |
114.69 On 2025-04-10 |
2.16 | 1.85 | 121.70 On 2025-04-14 |
118.18 On 2025-04-16 |
-2.89 | 119.07 |
| 10D | 125.68 On 2025-04-03 |
109.42 On 2025-04-07 |
-5.43 | -4.37 | 125.68 On 2025-04-03 |
109.42 On 2025-04-07 |
-12.93 | 117.65 |
| 20D | 125.68 On 2025-04-01 |
109.42 On 2025-04-07 |
-1.08 | -0.90 | 125.68 On 2025-04-01 |
109.42 On 2025-04-07 |
-12.93 | 119.88 |
| WTD | 121.70 On 2025-04-14 |
118.18 On 2025-04-16 |
-0.06 | -0.05 | 121.70 On 2025-04-14 |
118.18 On 2025-04-16 |
-2.89 | 119.74 |
| MTD | 125.68 On 2025-04-01 |
109.42 On 2025-04-07 |
-5.60 | -4.50 | 125.68 On 2025-04-01 |
109.42 On 2025-04-07 |
-12.93 | 118.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |