BRO: Brown & Brown Inc.

As of Friday, April 19th, 2024

$ 81.13

-- 0 0%

Open: 81.13
High: 81.13
Low: 81.13
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 81.13

+0.51 +0.63%

Open: 81.48
High: 81.86
Low: 80.89
Volume: 1,338,806
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 81.48 81.86 80.89 81.13 1,338,806 +0.51 +0.63
2024-04-17 81.15 81.35 80.33 80.62 1,016,289 -0.30 -0.37
2024-04-16 81.43 81.70 80.90 80.92 1,111,098 -0.11 -0.14
2024-04-15 83.09 83.13 81.01 81.03 1,649,116 -0.87 -1.06
2024-04-12 81.93 83.05 81.59 81.90 1,327,688 -0.75 -0.91
2024-04-11 83.04 83.30 82.28 82.65 1,118,134 -0.95 -1.14
2024-04-10 83.99 84.30 83.43 83.60 1,228,093 -0.96 -1.14
2024-04-09 85.53 85.76 83.71 84.56 1,191,435 -0.95 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2024-04-15
80.33
On 2024-04-17
-1.52 -1.84 83.13
On 2024-04-15
80.33
On 2024-04-17
-3.37 81.12
10D 86.04
On 2024-04-08
80.33
On 2024-04-17
-2.81 -3.35 86.04
On 2024-04-08
80.33
On 2024-04-17
-6.64 82.71
20D 87.99
On 2024-03-28
80.33
On 2024-04-17
-5.57 -6.42 87.99
On 2024-03-28
80.33
On 2024-04-17
-8.71 84.37
WTD 83.13
On 2024-04-15
80.33
On 2024-04-17
-0.77 -0.94 83.13
On 2024-04-15
80.33
On 2024-04-17
-3.37 80.93
MTD 87.31
On 2024-04-01
80.33
On 2024-04-17
-6.41 -7.32 87.31
On 2024-04-01
80.33
On 2024-04-17
-7.99 83.45
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.29 -3.65 -2.39 3,775,653
KO

The Coca-Cola Company

59.55 +0.64 +1.09 5,043,064
PFE

Pfizer Inc.

25.82 +0.43 +1.67 14,548,708
VZ

Verizon Communications Inc.

40.28 +0.15 +0.37 7,204,218
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,928.34 +152.96 +0.40 145,868,424
DJTA

Dow Jones Transportation Average

15,083.62 +136.69 +0.91 44,094,411
SPX

S&P 500 Index

4,986.26 -24.86 -0.50
OEX

S&P 100 Index

2,360.58 -18.06 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,149.02 -245.29 -1.41
NYA

NYSE Composite Index

17,450.90 +62.81 +0.36
XAX

NYSE AMEX Composite Index

4,848.53 +70.34 +1.47
RUI

RUSSELL 1000 Index

2,730.81 -12.31 -0.45
RUT

Russell 2000 Index

1,948.32 +5.36 +0.28
RUA

Russell 3000 Index

2,850.15 -11.81 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.68 -114.52 -1.33
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

81.13 0.00 0.00