BRO: Brown & Brown Inc.
$ 108.29 |
|
+0.17 +0.16% |
|
| Open: | 108.35 |
| High: | 109.00 |
| Low: | 107.81 |
| Volume: | 3,693,056 |
$ 108.12
+0.99 +0.92%
| Open: | 106.54 |
| High: | 108.82 |
| Low: | 106.31 |
| Volume: | 4,505,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 108.35 | 109.00 | 107.81 | 108.29 | 3,693,056 | +0.17 | +0.16 |
| 2025-06-17 | 106.54 | 108.82 | 106.31 | 108.12 | 4,505,522 | +0.99 | +0.92 |
| 2025-06-16 | 106.80 | 107.53 | 106.09 | 107.13 | 3,466,090 | +0.51 | +0.48 |
| 2025-06-13 | 107.35 | 108.13 | 106.15 | 106.62 | 7,837,665 | -0.18 | -0.17 |
| 2025-06-12 | 105.03 | 107.10 | 104.36 | 106.80 | 8,472,066 | +2.32 | +2.22 |
| 2025-06-11 | 103.30 | 104.98 | 101.99 | 104.48 | 21,281,240 | -1.01 | -0.96 |
| 2025-06-10 | 108.01 | 108.20 | 104.06 | 105.49 | 4,275,078 | -2.37 | -2.20 |
| 2025-06-09 | 110.14 | 110.14 | 105.79 | 107.86 | 1,674,723 | -2.71 | -2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.00 On 2025-06-18 |
104.36 On 2025-06-12 |
3.81 | 3.65 | 108.13 On 2025-06-13 |
106.09 On 2025-06-16 |
-1.89 | 107.39 |
| 10D | 111.63 On 2025-06-05 |
101.99 On 2025-06-11 |
-2.89 | -2.60 | 111.63 On 2025-06-05 |
101.99 On 2025-06-11 |
-8.64 | 107.54 |
| 20D | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-4.16 | -3.70 | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-10.41 | 109.62 |
| WTD | 109.00 On 2025-06-18 |
106.09 On 2025-06-16 |
1.67 | 1.57 | 107.53 On 2025-06-16 |
107.53 On 2025-06-16 |
0.00 | 107.85 |
| MTD | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-4.61 | -4.08 | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-10.41 | 108.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |