BRO: Brown & Brown Inc.

As of Thursday, September 24th, 2026

$ 60.33

-1.37 -2.22%

Open: 62.11
High: 62.43
Low: 60.17
Volume: 1,810,350
Previous Close on Wednesday, September 23rd, 2026

$ 61.70

-0.74 -1.19%

Open: 61.41
High: 62.48
Low: 61.41
Volume: 2,464,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 62.11 62.43 60.17 60.33 1,810,340 -1.37 -2.22
2026-09-23 61.41 62.48 61.41 61.70 2,464,713 -0.74 -1.19
2026-09-22 64.65 64.65 61.45 62.44 3,716,325 -1.86 -2.89
2026-09-21 65.11 65.73 64.14 64.30 2,295,677 -0.72 -1.11
2026-09-18 64.66 65.83 64.40 65.02 5,677,923 -0.10 -0.15
2026-09-17 67.16 67.16 64.87 65.12 2,142,247 -0.76 -1.15
2026-09-16 66.38 67.15 65.51 65.88 1,872,371 -1.35 -2.01
2026-09-15 67.77 68.49 67.15 67.23 2,101,497 -1.10 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.83
On 2026-09-18		 60.17
On 2026-09-24		 -4.79 -7.36 65.83
On 2026-09-18		 60.17
On 2026-09-24		 -8.60 62.76
10D 68.70
On 2026-09-14		 60.17
On 2026-09-24		 -6.00 -9.05 68.70
On 2026-09-14		 60.17
On 2026-09-24		 -12.42 64.65
20D 74.00
On 2026-09-03		 60.17
On 2026-09-24		 -12.45 -17.11 74.00
On 2026-09-03		 60.17
On 2026-09-24		 -18.69 67.63
WTD 65.73
On 2026-09-21		 60.17
On 2026-09-24		 -4.69 -7.21 65.73
On 2026-09-21		 60.17
On 2026-09-24		 -8.46 62.19
MTD 74.00
On 2026-09-03		 60.17
On 2026-09-24		 -11.84 -16.41 74.00
On 2026-09-03		 60.17
On 2026-09-24		 -18.69 66.80
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
ITA

iShares U.S. Aerospace & Defense ETF

212.76 -1.16 -0.54 675,667
HZO

MarineMax Inc.

52.41 -0.01 -0.02 666,446
BRO

Brown & Brown Inc.

60.33 -1.37 -2.22 1,810,350