BRO: Brown & Brown Inc.

As of Thursday, November 13th, 2025

$ 80.06

-0.14 -0.17%

Open: 80.20
High: 81.38
Low: 79.90
Volume: 2,505,649
Previous Close on Wednesday, November 12th, 2025

$ 80.20

+0.16 +0.20%

Open: 79.89
High: 80.67
Low: 79.54
Volume: 2,495,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 80.20 81.38 79.90 80.06 2,505,649 -0.14 -0.17
2025-11-12 79.89 80.67 79.54 80.20 2,495,354 +0.16 +0.20
2025-11-11 78.82 80.18 78.25 80.04 2,219,732 +1.53 +1.95
2025-11-10 77.89 79.08 76.96 78.51 2,908,563 -0.03 -0.04
2025-11-07 76.84 79.00 76.58 78.54 2,560,817 +2.12 +2.77
2025-11-06 76.98 77.77 76.17 76.42 2,372,209 -1.42 -1.82
2025-11-05 78.80 79.20 77.83 77.84 2,866,688 -1.15 -1.46
2025-11-04 77.58 79.10 77.58 78.99 4,574,433 +1.17 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.38
On 2025-11-13		 76.58
On 2025-11-07		 3.64 4.76 79.00
On 2025-11-07		 79.00
On 2025-11-07		 0.00 79.47
10D 81.38
On 2025-11-13		 76.17
On 2025-11-06		 -0.39 -0.48 80.34
On 2025-10-31		 76.17
On 2025-11-06		 -5.19 78.82
20D 90.46
On 2025-10-23		 76.17
On 2025-11-06		 -7.36 -8.42 90.46
On 2025-10-23		 76.17
On 2025-11-06		 -15.79 82.44
WTD 81.38
On 2025-11-13		 76.96
On 2025-11-10		 1.52 1.94 79.08
On 2025-11-10		 79.08
On 2025-11-10		 0.00 79.70
MTD 81.38
On 2025-11-13		 76.17
On 2025-11-06		 0.32 0.40 79.20
On 2025-11-05		 76.17
On 2025-11-06		 -3.83 78.71
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.71 -2.34 -2.19 3,873,465
BRO

Brown & Brown Inc.

80.06 -0.14 -0.17 2,505,649