BRO: Brown & Brown Inc.

As of Wednesday, December 11th, 2024

$ 104.11

+1.18 +1.15%

Open: 103.53
High: 104.19
Low: 103.23
Volume: 1,436,699
Previous Close on Tuesday, December 10th, 2024

$ 102.93

-2.75 -2.60%

Open: 104.91
High: 105.22
Low: 102.13
Volume: 1,743,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 103.53 104.19 103.23 104.11 1,436,699 +1.18 +1.15
2024-12-10 104.91 105.22 102.13 102.93 1,743,827 -2.75 -2.60
2024-12-09 108.23 108.74 104.99 105.68 2,007,632 -3.50 -3.21
2024-12-06 110.24 110.69 108.55 109.18 1,242,677 -1.37 -1.24
2024-12-05 111.50 111.66 110.37 110.55 1,229,298 -0.59 -0.53
2024-12-04 111.17 111.80 110.78 111.14 754,923 -0.24 -0.22
2024-12-03 112.00 112.25 110.70 111.38 979,863 -0.25 -0.22
2024-12-02 113.22 113.22 110.85 111.63 990,548 -1.47 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.66
On 2024-12-05		 102.13
On 2024-12-10		 -7.03 -6.33 111.66
On 2024-12-05		 102.13
On 2024-12-10		 -8.53 106.49
10D 114.15
On 2024-11-27		 102.13
On 2024-12-10		 -9.31 -8.21 114.15
On 2024-11-27		 102.13
On 2024-12-10		 -10.53 109.29
20D 114.15
On 2024-11-27		 102.13
On 2024-12-10		 -8.31 -7.39 114.15
On 2024-11-27		 102.13
On 2024-12-10		 -10.53 110.05
WTD 108.74
On 2024-12-09		 102.13
On 2024-12-10		 -5.07 -4.64 108.74
On 2024-12-09		 102.13
On 2024-12-10		 -6.07 104.24
MTD 113.22
On 2024-12-02		 102.13
On 2024-12-10		 -8.99 -7.95 113.22
On 2024-12-02		 102.13
On 2024-12-10		 -9.80 108.33
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

104.11 +1.18 +1.15 1,436,699