BRO: Brown & Brown Inc.

As of Friday, July 10th, 2026

$ 67.66

-0.18 -0.27%

Open: 68.56
High: 68.76
Low: 67.35
Volume: 1,244,106
Previous Close on Thursday, July 9th, 2026

$ 67.84

-0.57 -0.83%

Open: 67.78
High: 67.99
Low: 67.22
Volume: 1,762,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.56 68.76 67.35 67.66 1,244,106 -0.18 -0.27
2026-07-09 67.78 67.99 67.22 67.84 1,762,272 -0.57 -0.83
2026-07-08 69.00 69.39 68.10 68.41 1,794,433 -0.86 -1.24
2026-07-07 69.39 70.50 69.04 69.27 2,422,536 +0.84 +1.23
2026-07-06 68.86 69.17 67.62 68.43 2,509,774 -1.57 -2.24
2026-07-02 68.36 70.08 67.10 70.00 2,381,799 +2.64 +3.92
2026-07-01 64.80 68.16 64.52 67.36 2,734,508 +3.21 +5.00
2026-06-30 64.33 64.92 62.58 64.15 2,487,848 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -2.34 -3.34 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -4.65 68.32
10D 70.50
On 2026-07-07		 61.56
On 2026-06-26		 6.83 11.23 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -4.65 67.13
20D 70.50
On 2026-07-07		 58.05
On 2026-06-18		 7.48 12.43 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -4.65 63.48
WTD 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -2.34 -3.34 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -4.65 68.32
MTD 70.50
On 2026-07-07		 64.52
On 2026-07-01		 3.51 5.47 70.50
On 2026-07-07		 67.22
On 2026-07-09		 -4.65 68.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

67.66 -0.18 -0.27 1,244,106