BRO: Brown & Brown Inc.

As of Monday, March 9th, 2026

$ 73.50

-- 0 0%

Open: 73.50
High: 73.50
Low: 73.50
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 73.50

+0.38 +0.52%

Open: 72.98
High: 73.73
Low: 72.16
Volume: 2,426,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 72.98 73.73 72.16 73.50 2,426,086 +0.38 +0.52
2026-03-05 72.27 73.80 71.93 73.12 3,176,767 +1.27 +1.77
2026-03-04 71.83 72.15 70.77 71.85 2,848,132 -0.31 -0.43
2026-03-03 71.48 72.66 70.52 72.16 2,486,513 -0.20 -0.28
2026-03-02 71.60 72.91 70.78 72.36 2,570,170 +0.54 +0.75
2026-02-27 71.87 72.23 71.15 71.82 0 +0.60 +0.84
2026-02-26 70.62 71.84 70.40 71.22 0 +1.17 +1.67
2026-02-25 70.03 70.65 69.20 70.05 0 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2026-03-05		 70.52
On 2026-03-03		 1.68 2.34 72.91
On 2026-03-02		 70.52
On 2026-03-03		 -3.28 72.60
10D 73.80
On 2026-03-05		 68.62
On 2026-02-24		 3.91 5.62 72.91
On 2026-03-02		 70.52
On 2026-03-03		 -3.28 71.51
20D 74.12
On 2026-02-06		 65.68
On 2026-02-11		 0.83 1.14 74.12
On 2026-02-06		 65.68
On 2026-02-11		 -11.39 70.38
WTD 73.80
On 2026-03-05		 70.52
On 2026-03-03		 1.68 2.34 72.91
On 2026-03-02		 70.52
On 2026-03-03		 -3.28 72.60
MTD 73.80
On 2026-03-05		 70.52
On 2026-03-03		 1.68 2.34 72.91
On 2026-03-02		 70.52
On 2026-03-03		 -3.28 72.60
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.78 -7.33 -2.27 2,892,620
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,684,633
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,418,126
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,636,426
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,100.62 -400.93 -0.84 273,367,514
DJTA

Dow Jones Transportation Average

18,142.50 -318.82 -1.73 133,584,036
SPX

S&P 500 Index

6,708.82 -31.20 -0.46
OEX

S&P 100 Index

3,294.54 -14.18 -0.43
NDX

NASDAQ 100 Index

24,608.88 -34.14 -0.14
NYA

NYSE Composite Index

22,346.13 -171.94 -0.76
XAX

NYSE AMEX Composite Index

8,521.60 -19.25 -0.23
RUI

RUSSELL 1000 Index

3,660.41 -18.03 -0.49
RUT

Russell 2000 Index

2,501.76 -23.54 -0.93
RUA

Russell 3000 Index

3,812.10 -19.54 -0.51
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 +0.10 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.12 -0.87 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.77 -2.79
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

73.50 0.00 0.00