BRO: Brown & Brown Inc.

As of Friday, April 17th, 2026

$ 67.72

-1.10 -1.60%

Open: 68.46
High: 68.86
Low: 67.67
Volume: 2,315,960
Previous Close on Thursday, April 16th, 2026

$ 68.82

+1.42 +2.11%

Open: 67.63
High: 69.02
Low: 67.53
Volume: 3,065,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 68.46 68.86 67.67 67.72 2,315,960 -1.10 -1.60
2026-04-16 67.63 69.02 67.53 68.82 3,065,584 +1.42 +2.11
2026-04-15 66.71 67.95 66.42 67.40 2,212,008 +0.86 +1.29
2026-04-14 66.65 67.74 66.34 66.54 1,921,432 -0.92 -1.36
2026-04-13 65.08 67.49 64.93 67.46 2,409,198 +2.38 +3.66
2026-04-10 66.59 66.74 64.44 65.08 2,336,303 -2.05 -3.05
2026-04-09 66.67 67.93 66.48 67.13 1,916,664 -0.63 -0.93
2026-04-08 65.92 67.87 65.92 67.76 3,085,215 +1.39 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.02
On 2026-04-16		 64.93
On 2026-04-13		 2.64 4.06 69.02
On 2026-04-16		 67.67
On 2026-04-17		 -1.96 67.59
10D 69.02
On 2026-04-16		 64.44
On 2026-04-10		 1.77 2.68 67.93
On 2026-04-09		 64.44
On 2026-04-10		 -5.13 67.08
20D 69.02
On 2026-04-16		 63.29
On 2026-03-25		 1.15 1.73 68.91
On 2026-03-26		 63.33
On 2026-03-27		 -8.10 66.24
WTD 69.02
On 2026-04-16		 64.93
On 2026-04-13		 2.64 4.06 69.02
On 2026-04-16		 67.67
On 2026-04-17		 -1.96 67.59
MTD 69.02
On 2026-04-16		 63.73
On 2026-04-01		 2.51 3.85 67.93
On 2026-04-09		 64.44
On 2026-04-10		 -5.13 66.76
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

8.10 -0.18 -2.17 427,856
BRO

Brown & Brown Inc.

67.72 -1.10 -1.60 2,315,960