BRO: Brown & Brown Inc.
$ 93.65 |
|
+1.14 +1.23% |
|
| Open: | 92.86 |
| High: | 93.78 |
| Low: | 92.41 |
| Volume: | 3,643,347 |
$ 92.51
+0.71 +0.77%
| Open: | 92.06 |
| High: | 93.14 |
| Low: | 91.51 |
| Volume: | 4,128,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 92.86 | 93.78 | 92.41 | 93.65 | 3,643,347 | +1.14 | +1.23 |
| 2025-08-07 | 92.06 | 93.14 | 91.51 | 92.51 | 4,128,169 | +0.71 | +0.77 |
| 2025-08-06 | 91.55 | 91.86 | 90.38 | 91.80 | 3,340,420 | +0.13 | +0.14 |
| 2025-08-05 | 92.65 | 93.09 | 91.60 | 91.67 | 3,314,684 | -1.03 | -1.11 |
| 2025-08-04 | 92.25 | 93.13 | 91.90 | 92.70 | 3,963,236 | +0.46 | +0.50 |
| 2025-08-01 | 92.00 | 92.54 | 90.55 | 92.24 | 3,540,410 | +0.87 | +0.95 |
| 2025-07-31 | 91.98 | 92.99 | 91.00 | 91.37 | 5,835,165 | -1.57 | -1.69 |
| 2025-07-30 | 94.00 | 94.50 | 91.61 | 92.94 | 7,456,456 | +1.03 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.78 On 2025-08-08 |
90.38 On 2025-08-06 |
1.41 | 1.53 | 93.13 On 2025-08-04 |
90.38 On 2025-08-06 |
-2.95 | 92.47 |
| 10D | 104.10 On 2025-07-28 |
90.38 On 2025-08-06 |
-9.73 | -9.41 | 104.10 On 2025-07-28 |
90.38 On 2025-08-06 |
-13.18 | 93.34 |
| 20D | 108.23 On 2025-07-14 |
90.38 On 2025-08-06 |
-13.10 | -12.27 | 108.23 On 2025-07-14 |
90.38 On 2025-08-06 |
-16.49 | 98.78 |
| WTD | 93.78 On 2025-08-08 |
90.38 On 2025-08-06 |
1.41 | 1.53 | 93.13 On 2025-08-04 |
90.38 On 2025-08-06 |
-2.95 | 92.47 |
| MTD | 93.78 On 2025-08-08 |
90.38 On 2025-08-06 |
2.28 | 2.50 | 93.13 On 2025-08-04 |
90.38 On 2025-08-06 |
-2.95 | 92.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |