BRO: Brown & Brown Inc.

As of Wednesday, October 14th, 2026

$ 64.80

+0.75 +1.17%

Open: 64.28
High: 65.00
Low: 63.84
Volume: 1,999,132
Previous Close on Tuesday, October 13th, 2026

$ 64.05

+0.40 +0.63%

Open: 64.07
High: 64.55
Low: 63.47
Volume: 1,928,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 64.28 65.00 63.84 64.80 1,999,132 +0.75 +1.17
2026-10-13 64.07 64.55 63.47 64.05 1,928,099 +0.40 +0.63
2026-10-12 64.68 64.95 63.18 63.65 1,443,079 +0.77 +1.22
2026-10-09 63.57 64.44 62.83 62.88 1,637,361 -0.87 -1.36
2026-10-08 61.88 63.83 61.74 63.75 4,165,359 +2.03 +3.29
2026-10-07 61.72 62.40 61.41 61.72 2,969,390 +0.75 +1.23
2026-10-06 60.71 61.41 60.38 60.97 1,196,568 +0.04 +0.07
2026-10-05 59.74 61.05 59.30 60.93 2,262,972 +1.02 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-10-14		 61.74
On 2026-10-08		 3.08 4.99 64.95
On 2026-10-12		 63.47
On 2026-10-13		 -2.28 63.83
10D 65.00
On 2026-10-14		 59.30
On 2026-10-05		 3.90 6.40 62.24
On 2026-10-01		 59.30
On 2026-10-05		 -4.72 62.44
20D 67.16
On 2026-09-17		 59.01
On 2026-09-29		 -1.08 -1.64 67.16
On 2026-09-17		 59.01
On 2026-09-29		 -12.13 62.30
WTD 65.00
On 2026-10-14		 63.18
On 2026-10-12		 1.92 3.05 64.95
On 2026-10-12		 63.47
On 2026-10-13		 -2.28 64.17
MTD 65.00
On 2026-10-14		 59.30
On 2026-10-05		 3.90 6.40 62.24
On 2026-10-01		 59.30
On 2026-10-05		 -4.72 62.44
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

64.80 +0.75 +1.17 1,999,132