BRO: Brown & Brown Inc.
$ 88.77 |
|
-0.43 -0.48% |
|
| Open: | 90.11 |
| High: | 90.46 |
| Low: | 88.32 |
| Volume: | 2,572,798 |
$ 89.20
+0.92 +1.04%
| Open: | 87.54 |
| High: | 89.35 |
| Low: | 87.30 |
| Volume: | 2,819,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 90.11 | 90.46 | 88.32 | 88.77 | 2,572,798 | -0.43 | -0.48 |
| 2025-10-22 | 87.54 | 89.35 | 87.30 | 89.20 | 2,819,358 | +0.92 | +1.04 |
| 2025-10-21 | 87.87 | 89.25 | 87.28 | 88.28 | 3,970,566 | +0.76 | +0.87 |
| 2025-10-20 | 87.91 | 87.94 | 86.79 | 87.52 | 2,256,794 | -0.39 | -0.44 |
| 2025-10-17 | 87.46 | 88.35 | 87.26 | 87.91 | 3,279,383 | +0.49 | +0.56 |
| 2025-10-16 | 92.45 | 92.91 | 87.39 | 87.42 | 4,428,966 | -6.55 | -6.97 |
| 2025-10-15 | 93.89 | 95.25 | 93.17 | 93.97 | 1,830,901 | -0.80 | -0.84 |
| 2025-10-14 | 94.56 | 94.96 | 93.80 | 94.77 | 1,902,405 | +0.29 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.46 On 2025-10-23 |
86.79 On 2025-10-20 |
1.35 | 1.54 | 88.35 On 2025-10-17 |
86.79 On 2025-10-20 |
-1.77 | 88.34 |
| 10D | 96.13 On 2025-10-10 |
86.79 On 2025-10-20 |
-6.73 | -7.05 | 96.13 On 2025-10-10 |
86.79 On 2025-10-20 |
-9.72 | 90.83 |
| 20D | 96.55 On 2025-10-08 |
86.79 On 2025-10-20 |
-3.88 | -4.19 | 96.55 On 2025-10-08 |
86.79 On 2025-10-20 |
-10.11 | 92.57 |
| WTD | 90.46 On 2025-10-23 |
86.79 On 2025-10-20 |
0.86 | 0.98 | 87.94 On 2025-10-20 |
87.94 On 2025-10-20 |
0.00 | 88.44 |
| MTD | 96.55 On 2025-10-08 |
86.79 On 2025-10-20 |
-5.02 | -5.35 | 96.55 On 2025-10-08 |
86.79 On 2025-10-20 |
-10.11 | 92.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BRO
Brown & Brown Inc. |
88.77 | -0.43 | -0.48 | 2,572,798 |