BRO: Brown & Brown Inc.
$ 99.17 |
|
+1.74 +1.79% |
Open: | 98.00 |
High: | 99.26 |
Low: | 97.61 |
Volume: | 960,203 |
$ 97.43
-0.13 -0.13%
Open: | 97.93 |
High: | 98.74 |
Low: | 97.21 |
Volume: | 1,458,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 98.00 | 99.26 | 97.61 | 99.17 | 960,203 | +1.74 | +1.79 |
2024-07-25 | 97.93 | 98.74 | 97.21 | 97.43 | 1,458,005 | -0.13 | -0.13 |
2024-07-24 | 98.05 | 98.36 | 96.77 | 97.56 | 1,728,873 | -0.49 | -0.50 |
2024-07-23 | 97.00 | 99.08 | 95.44 | 98.05 | 2,871,031 | +4.89 | +5.25 |
2024-07-22 | 92.80 | 93.71 | 92.38 | 93.16 | 1,195,498 | +0.70 | +0.76 |
2024-07-19 | 93.66 | 93.66 | 92.29 | 92.46 | 960,165 | -0.77 | -0.83 |
2024-07-18 | 93.17 | 94.03 | 92.95 | 93.23 | 964,529 | -0.31 | -0.33 |
2024-07-17 | 93.31 | 94.13 | 93.05 | 93.54 | 827,840 | +0.23 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.26 On 2024-07-26 |
92.38 On 2024-07-22 |
6.71 | 7.26 | 99.08 On 2024-07-23 |
96.77 On 2024-07-24 |
-2.33 | 97.07 |
10D | 99.26 On 2024-07-26 |
92.29 On 2024-07-19 |
5.43 | 5.79 | 99.08 On 2024-07-23 |
96.77 On 2024-07-24 |
-2.33 | 95.11 |
20D | 99.26 On 2024-07-26 |
88.31 On 2024-07-02 |
9.01 | 9.99 | 99.08 On 2024-07-23 |
96.77 On 2024-07-24 |
-2.33 | 92.86 |
WTD | 99.26 On 2024-07-26 |
92.38 On 2024-07-22 |
6.71 | 7.26 | 99.08 On 2024-07-23 |
96.77 On 2024-07-24 |
-2.33 | 97.07 |
MTD | 99.26 On 2024-07-26 |
88.31 On 2024-07-02 |
9.76 | 10.92 | 99.08 On 2024-07-23 |
96.77 On 2024-07-24 |
-2.33 | 93.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
99.17 | +1.74 | +1.79 | 960,203 |