BRO: Brown & Brown Inc.

As of Friday, May 30th, 2025

$ 111.70

-- 0 0%

Open: 111.70
High: 111.70
Low: 111.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 111.70

+0.83 +0.75%

Open: 110.64
High: 111.83
Low: 110.42
Volume: 1,329,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 110.64 111.83 110.42 111.70 1,329,685 +0.83 +0.75
2025-05-28 111.44 112.30 110.77 110.87 1,266,497 -1.21 -1.08
2025-05-27 111.35 112.21 110.27 112.08 1,503,487 +1.26 +1.14
2025-05-23 110.37 111.36 109.76 110.82 1,210,539 +0.39 +0.35
2025-05-22 111.13 111.38 109.69 110.43 1,209,444 -0.56 -0.50
2025-05-21 112.27 113.67 110.63 110.99 2,287,663 -1.46 -1.30
2025-05-20 111.68 112.61 111.47 112.45 1,878,097 +0.45 +0.40
2025-05-19 111.94 112.57 111.26 112.00 1,523,172 +0.23 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.30
On 2025-05-28		 109.69
On 2025-05-22		 0.71 0.64 112.30
On 2025-05-28		 110.42
On 2025-05-29		 -1.67 111.18
10D 113.67
On 2025-05-21		 108.29
On 2025-05-15		 3.43 3.17 113.67
On 2025-05-21		 109.69
On 2025-05-22		 -3.50 111.37
20D 113.67
On 2025-05-21		 107.10
On 2025-05-14		 1.10 0.99 112.95
On 2025-05-08		 107.10
On 2025-05-14		 -5.18 110.81
WTD 112.30
On 2025-05-28		 110.27
On 2025-05-27		 0.88 0.79 112.30
On 2025-05-28		 110.42
On 2025-05-29		 -1.67 111.55
MTD 113.67
On 2025-05-21		 107.10
On 2025-05-14		 1.10 0.99 112.95
On 2025-05-08		 107.10
On 2025-05-14		 -5.18 110.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,961
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,971
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

70.12 0.00 0.00
OLN

Olin Corporation

20.13 0.00 0.00
BRO

Brown & Brown Inc.

111.70 0.00 0.00