BRO: Brown & Brown Inc.

As of Friday, May 8th, 2026

$ 56.45

-1.60 -2.76%

Open: 57.96
High: 58.42
Low: 56.10
Volume: 3,490,819
Previous Close on Thursday, May 7th, 2026

$ 58.05

+1.49 +2.63%

Open: 56.76
High: 58.70
Low: 56.46
Volume: 3,347,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 57.96 58.42 56.10 56.45 3,490,819 -1.60 -2.76
2026-05-07 56.76 58.70 56.46 58.05 3,347,156 +1.49 +2.63
2026-05-06 58.15 58.32 56.54 56.56 3,256,729 -0.95 -1.65
2026-05-05 57.50 58.07 56.96 57.51 3,252,074 -0.13 -0.23
2026-05-04 57.42 58.89 57.19 57.64 4,294,931 +0.01 +0.02
2026-05-01 60.95 61.23 57.46 57.63 4,786,786 -2.52 -4.19
2026-04-30 60.89 60.90 58.65 60.15 5,840,554 -1.49 -2.42
2026-04-29 63.19 63.92 61.56 61.64 3,810,634 -1.50 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.89
On 2026-05-04		 56.10
On 2026-05-08		 -1.18 -2.05 58.89
On 2026-05-04		 56.10
On 2026-05-08		 -4.74 57.24
10D 67.10
On 2026-04-27		 56.10
On 2026-05-08		 -9.45 -14.34 67.10
On 2026-04-27		 56.10
On 2026-05-08		 -16.39 59.49
20D 69.25
On 2026-04-21		 56.10
On 2026-05-08		 -8.63 -13.26 69.25
On 2026-04-21		 56.10
On 2026-05-08		 -18.99 63.54
WTD 58.89
On 2026-05-04		 56.10
On 2026-05-08		 -1.18 -2.05 58.89
On 2026-05-04		 56.10
On 2026-05-08		 -4.74 57.24
MTD 61.23
On 2026-05-01		 56.10
On 2026-05-08		 -3.70 -6.15 61.23
On 2026-05-01		 56.10
On 2026-05-08		 -8.38 57.31
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

56.45 -1.60 -2.76 3,490,819