BRO: Brown & Brown Inc.
$ 72.10 |
|
-0.17 -0.24% |
Open: | 71.99 |
High: | 72.33 |
Low: | 71.86 |
Volume: | 675,035 |
$ 72.27
-0.10 -0.14%
Open: | 72.38 |
High: | 72.97 |
Low: | 72.22 |
Volume: | 826,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 71.99 | 72.33 | 71.86 | 72.10 | 675,035 | -0.17 | -0.24 |
2023-09-22 | 72.38 | 72.97 | 72.22 | 72.27 | 826,001 | -0.10 | -0.14 |
2023-09-21 | 73.57 | 73.71 | 72.31 | 72.37 | 1,171,788 | -1.47 | -1.99 |
2023-09-20 | 74.16 | 74.50 | 73.77 | 73.84 | 676,638 | +0.01 | +0.01 |
2023-09-19 | 74.00 | 74.00 | 73.41 | 73.83 | 703,384 | +0.50 | +0.68 |
2023-09-18 | 72.78 | 73.80 | 72.57 | 73.33 | 882,392 | +0.70 | +0.96 |
2023-09-15 | 72.95 | 73.18 | 72.36 | 72.63 | 2,606,565 | -0.65 | -0.89 |
2023-09-14 | 73.63 | 73.63 | 72.63 | 73.28 | 1,113,482 | +0.14 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.50 On 2023-09-20 |
71.86 On 2023-09-25 |
-1.23 | -1.68 | 74.50 On 2023-09-20 |
71.86 On 2023-09-25 |
-3.54 | 72.88 |
10D | 74.50 On 2023-09-20 |
71.86 On 2023-09-25 |
-1.30 | -1.77 | 74.50 On 2023-09-20 |
71.86 On 2023-09-25 |
-3.54 | 73.03 |
20D | 74.57 On 2023-08-31 |
71.86 On 2023-09-25 |
-0.97 | -1.33 | 74.57 On 2023-08-31 |
71.86 On 2023-09-25 |
-3.63 | 73.27 |
WTD | 72.33 On 2023-09-25 |
71.86 On 2023-09-25 |
-0.17 | -0.24 | -- | -- | -- | 72.10 |
MTD | 74.50 On 2023-09-01 |
71.86 On 2023-09-25 |
-2.00 | -2.70 | 74.50 On 2023-09-01 |
71.86 On 2023-09-25 |
-3.54 | 73.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |