BRO: Brown & Brown Inc.

As of Wednesday, September 17th, 2025

$ 90.92

-- 0 0%

Open: 90.92
High: 90.92
Low: 90.92
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 90.92

+0.04 +0.04%

Open: 90.63
High: 91.47
Low: 89.99
Volume: 2,213,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 90.63 91.47 89.99 90.92 2,213,333 +0.04 +0.04
2025-09-15 93.43 93.93 90.79 90.88 1,910,192 -2.66 -2.84
2025-09-12 93.83 94.46 93.46 93.54 1,463,605 -0.70 -0.74
2025-09-11 92.49 94.31 92.49 94.24 3,147,131 +1.74 +1.88
2025-09-10 92.84 93.49 92.04 92.50 2,707,250 -0.97 -1.04
2025-09-09 95.14 95.27 93.44 93.47 1,767,848 -1.88 -1.97
2025-09-08 94.67 95.46 94.03 95.35 2,518,148 +0.56 +0.59
2025-09-05 95.46 96.13 94.15 94.79 1,378,843 -0.70 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2025-09-12		 89.99
On 2025-09-16		 -2.55 -2.73 94.46
On 2025-09-12		 89.99
On 2025-09-16		 -4.73 92.42
10D 96.13
On 2025-09-05		 89.99
On 2025-09-16		 -4.51 -4.73 96.13
On 2025-09-05		 89.99
On 2025-09-16		 -6.39 93.65
20D 98.30
On 2025-08-20		 89.99
On 2025-09-16		 -4.03 -4.24 98.30
On 2025-08-20		 89.99
On 2025-09-16		 -8.45 95.03
WTD 93.93
On 2025-09-15		 89.99
On 2025-09-16		 -2.62 -2.80 93.93
On 2025-09-15		 89.99
On 2025-09-16		 -4.19 90.90
MTD 97.15
On 2025-09-02		 89.99
On 2025-09-16		 -6.03 -6.22 97.15
On 2025-09-02		 89.99
On 2025-09-16		 -7.37 93.81
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,145,660
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,046,493
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,881,290
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,354,361
VIX

CBOE Volatility Index

15.62 -0.74 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 508,174,473
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,057,804
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.50 -34.78 -0.50
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.62 -0.74 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

90.92 0.00 0.00