BRO: Brown & Brown Inc.

As of Thursday, June 18th, 2026

$ 59.10

+0.06 +0.10%

Open: 59.05
High: 59.11
Low: 58.05
Volume: 5,702,945
Previous Close on Wednesday, June 17th, 2026

$ 59.04

-0.66 -1.11%

Open: 59.42
High: 61.00
Low: 58.52
Volume: 3,013,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 59.05 59.11 58.05 59.10 5,702,945 +0.06 +0.10
2026-06-17 59.42 61.00 58.52 59.04 3,013,663 -0.66 -1.11
2026-06-16 59.56 60.10 59.29 59.70 2,355,261 +0.42 +0.71
2026-06-15 59.34 60.23 58.90 59.28 2,773,784 -0.71 -1.18
2026-06-12 59.98 60.60 59.04 59.99 2,029,315 +0.04 +0.07
2026-06-11 61.13 61.13 59.83 59.95 2,935,790 -0.23 -0.38
2026-06-10 60.12 61.58 59.21 60.18 3,253,577 +1.07 +1.81
2026-06-09 57.70 59.58 57.44 59.11 3,109,836 +1.11 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-06-17		 58.05
On 2026-06-18		 -0.85 -1.42 61.00
On 2026-06-17		 58.05
On 2026-06-18		 -4.84 59.42
10D 61.58
On 2026-06-10		 57.36
On 2026-06-08		 1.72 3.00 61.58
On 2026-06-10		 58.05
On 2026-06-18		 -5.72 59.32
20D 61.58
On 2026-06-10		 55.01
On 2026-06-03		 1.67 2.91 58.88
On 2026-05-22		 55.01
On 2026-06-03		 -6.57 58.13
WTD 61.00
On 2026-06-17		 58.05
On 2026-06-18		 -0.89 -1.48 61.00
On 2026-06-17		 58.05
On 2026-06-18		 -4.84 59.28
MTD 61.58
On 2026-06-10		 55.01
On 2026-06-03		 2.85 5.07 61.58
On 2026-06-10		 58.05
On 2026-06-18		 -5.72 58.52
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,071.62 -18.20 -0.87 199,233
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945