BRO: Brown & Brown Inc.

As of Friday, September 4th, 2026

$ 71.42

-1.14 -1.57%

Open: 71.59
High: 72.08
Low: 71.22
Volume: 1,352,711
Previous Close on Thursday, September 3rd, 2026

$ 72.56

+0.52 +0.72%

Open: 72.70
High: 74.00
Low: 72.13
Volume: 1,342,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 71.59 72.08 71.22 71.42 1,352,711 -1.14 -1.57
2026-09-03 72.70 74.00 72.13 72.56 1,342,291 +0.52 +0.72
2026-09-02 72.64 73.55 71.91 72.04 1,699,523 -0.01 -0.01
2026-09-01 72.74 73.09 71.51 72.05 1,441,818 -0.12 -0.17
2026-08-31 72.36 72.50 71.71 72.17 2,074,512 -1.14 -1.56
2026-08-28 71.82 73.66 71.70 73.31 1,397,427 +1.92 +2.69
2026-08-27 71.79 72.56 71.22 71.39 1,508,233 -1.39 -1.91
2026-08-26 72.84 73.76 72.60 72.78 1,574,123 -0.56 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -1.89 -2.58 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -3.76 72.05
10D 74.77
On 2026-08-24		 71.22
On 2026-08-27		 -1.50 -2.06 74.77
On 2026-08-24		 71.22
On 2026-08-27		 -4.75 72.57
20D 74.77
On 2026-08-24		 68.71
On 2026-08-17		 -0.01 -0.01 74.77
On 2026-08-24		 71.22
On 2026-08-27		 -4.75 71.83
WTD 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -1.89 -2.58 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -3.76 72.05
MTD 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -0.75 -1.04 74.00
On 2026-09-03		 71.22
On 2026-09-04		 -3.76 72.02
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

71.42 -1.14 -1.57 1,352,711