BRO: Brown & Brown Inc.

As of Tuesday, March 11th, 2025

$ 117.96

-1.67 -1.40%

Open: 119.32
High: 119.37
Low: 117.34
Volume: 2,337,695
Previous Close on Monday, March 10th, 2025

$ 119.63

+0.98 +0.83%

Open: 117.99
High: 121.25
Low: 117.85
Volume: 2,445,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 119.32 119.37 117.34 117.96 2,337,695 -1.67 -1.40
2025-03-10 117.99 121.25 117.85 119.63 2,445,742 +0.98 +0.83
2025-03-07 118.12 118.85 116.06 118.65 2,397,056 -0.06 -0.05
2025-03-06 118.60 119.02 117.06 118.71 1,928,115 -0.88 -0.74
2025-03-05 118.39 120.16 117.79 119.59 2,250,861 +0.42 +0.35
2025-03-04 119.68 120.61 118.83 119.17 2,726,120 -0.70 -0.58
2025-03-03 118.43 120.39 118.00 119.87 2,204,268 +1.33 +1.12
2025-02-28 117.16 118.80 116.68 118.54 2,260,775 +2.04 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.25
On 2025-03-10		 116.06
On 2025-03-07		 -1.21 -1.02 120.16
On 2025-03-05		 116.06
On 2025-03-07		 -3.41 118.91
10D 121.25
On 2025-03-10		 114.21
On 2025-02-26		 3.19 2.78 120.61
On 2025-03-04		 116.06
On 2025-03-07		 -3.77 118.34
20D 121.25
On 2025-03-10		 107.63
On 2025-02-12		 9.05 8.31 120.61
On 2025-03-04		 116.06
On 2025-03-07		 -3.77 114.87
WTD 121.25
On 2025-03-10		 117.34
On 2025-03-11		 -0.69 -0.58 121.25
On 2025-03-10		 117.34
On 2025-03-11		 -3.22 118.80
MTD 121.25
On 2025-03-10		 116.06
On 2025-03-07		 -0.58 -0.49 120.61
On 2025-03-04		 116.06
On 2025-03-07		 -3.77 119.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

117.96 -1.67 -1.40 2,337,695