BRO: Brown & Brown Inc.

As of Tuesday, December 6th, 2022

$ 59.05

-- 0 0%

Open: 59.05
High: 59.05
Low: 59.05
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 59.05

-0.47 -0.79%

Open: 59.05
High: 59.31
Low: 58.69
Volume: 1,194,201
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 59.05 59.31 58.69 59.05 1,194,201 -0.47 -0.79
2022-12-02 58.25 59.65 58.07 59.52 959,908 +0.60 +1.02
2022-12-01 59.84 59.97 58.43 58.92 1,156,760 -0.67 -1.12
2022-11-30 56.97 59.69 56.82 59.59 1,980,829 +2.23 +3.89
2022-11-29 57.49 58.12 57.31 57.36 693,770 -0.53 -0.92
2022-11-28 58.80 59.34 57.85 57.89 848,639 -1.37 -2.31
2022-11-25 58.95 59.52 58.79 59.26 472,452 +0.63 +1.07
2022-11-23 57.95 58.80 57.67 58.63 809,566 +0.70 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.97
On 2022-12-01
56.82
On 2022-11-30
1.16 2.00 59.97
On 2022-12-01
58.07
On 2022-12-02
-3.17 58.89
10D 59.97
On 2022-12-01
56.82
On 2022-11-30
2.11 3.71 59.52
On 2022-11-25
57.31
On 2022-11-29
-3.71 58.62
20D 59.97
On 2022-12-01
55.27
On 2022-11-07
3.28 5.88 59.17
On 2022-11-11
55.29
On 2022-11-15
-6.56 57.57
WTD 59.31
On 2022-12-05
58.69
On 2022-12-05
-0.47 -0.79 -- -- -- 59.05
MTD 59.97
On 2022-12-01
58.07
On 2022-12-02
-0.54 -0.91 59.97
On 2022-12-01
58.07
On 2022-12-02
-3.17 59.16
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.04 +0.38 +0.45 2,809,182
KO

The Coca-Cola Company

63.62 +0.15 +0.24 4,285,459
PFE

Pfizer Inc.

49.40 -1.33 -2.62 6,459,770
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 12,745,859
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,612.76 -334.34 -0.98 137,385,858
DJTA

Dow Jones Transportation Average

13,855.91 -192.27 -1.37 37,337,451
SPX

S&P 500 Index

3,941.47 -57.37 -1.43
OEX

S&P 100 Index

1,761.58 -28.39 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,572.77 -214.03 -1.82
NYA

NYSE Composite Index

15,301.74 -173.06 -1.12
XAX

NYSE AMEX Composite Index

4,419.65 -113.07 -2.49
RUI

RUSSELL 1000 Index

2,160.69 -32.20 -1.47
RUT

Russell 2000 Index

1,813.30 -26.92 -1.46
RUA

Russell 3000 Index

2,275.29 -33.91 -1.47
W5000

Wilshire 5000 Total Market Index

39,107.82 -587.28 -1.48
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.71 +0.38 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +1.22 +4.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,887.94 -41.87 -0.71
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

59.05 0.00 0.00