BRO: Brown & Brown Inc.
$ 103.13 |
|
-0.59 -0.57% |
Open: | 103.92 |
High: | 104.90 |
Low: | 103.07 |
Volume: | 1,439,770 |
$ 103.72
-0.22 -0.21%
Open: | 104.63 |
High: | 105.10 |
Low: | 103.34 |
Volume: | 1,405,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 103.92 | 104.90 | 103.07 | 103.13 | 1,439,770 | -0.59 | -0.57 |
2024-09-09 | 104.63 | 105.10 | 103.34 | 103.72 | 1,405,980 | -0.22 | -0.21 |
2024-09-06 | 104.63 | 105.21 | 103.75 | 103.94 | 1,035,728 | -0.69 | -0.66 |
2024-09-05 | 105.90 | 105.90 | 103.63 | 104.63 | 872,659 | -1.19 | -1.12 |
2024-09-04 | 105.14 | 106.02 | 104.99 | 105.82 | 738,930 | +0.86 | +0.82 |
2024-09-03 | 105.13 | 105.71 | 104.45 | 104.96 | 1,114,916 | -0.17 | -0.16 |
2024-08-30 | 104.86 | 105.45 | 104.30 | 105.13 | 1,422,348 | +0.48 | +0.46 |
2024-08-29 | 103.88 | 105.02 | 103.37 | 104.65 | 924,094 | +0.77 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-1.83 | -1.74 | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-2.78 | 104.25 |
10D | 106.02 On 2024-09-04 |
102.20 On 2024-08-27 |
0.90 | 0.88 | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-2.78 | 104.29 |
20D | 106.02 On 2024-09-04 |
99.16 On 2024-08-13 |
3.57 | 3.59 | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-2.78 | 103.20 |
WTD | 105.10 On 2024-09-09 |
103.07 On 2024-09-10 |
-0.81 | -0.78 | 105.10 On 2024-09-09 |
103.07 On 2024-09-10 |
-1.93 | 103.43 |
MTD | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-2.00 | -1.90 | 106.02 On 2024-09-04 |
103.07 On 2024-09-10 |
-2.78 | 104.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
103.13 | -0.59 | -0.57 | 1,439,770 |