BRO: Brown & Brown Inc.

As of Friday, April 26th, 2024

$ 82.28

-- 0 0%

Open: 82.28
High: 82.28
Low: 82.28
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 82.28

+0.15 +0.18%

Open: 82.17
High: 82.65
Low: 81.50
Volume: 1,559,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.17 82.65 81.50 82.28 1,559,039 +0.15 +0.18
2024-04-24 82.75 82.88 81.69 82.13 1,518,108 -0.80 -0.96
2024-04-23 82.61 83.50 81.49 82.93 1,880,726 +0.43 +0.52
2024-04-22 83.00 83.21 82.34 82.50 1,514,152 +0.33 +0.40
2024-04-19 81.33 82.19 81.15 82.17 1,403,155 +1.04 +1.28
2024-04-18 81.48 81.86 80.89 81.13 1,338,806 +0.51 +0.63
2024-04-17 81.15 81.35 80.33 80.62 1,016,289 -0.30 -0.37
2024-04-16 81.43 81.70 80.90 80.92 1,111,098 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.50
On 2024-04-23		 81.15
On 2024-04-19		 1.15 1.42 83.50
On 2024-04-23		 81.50
On 2024-04-25		 -2.40 82.40
10D 83.50
On 2024-04-23		 80.33
On 2024-04-17		 -0.37 -0.45 83.13
On 2024-04-15		 80.33
On 2024-04-17		 -3.37 81.76
20D 87.99
On 2024-03-28		 80.33
On 2024-04-17		 -4.98 -5.71 87.99
On 2024-03-28		 80.33
On 2024-04-17		 -8.71 83.39
WTD 83.50
On 2024-04-23		 81.49
On 2024-04-23		 0.11 0.13 83.50
On 2024-04-23		 81.50
On 2024-04-25		 -2.40 82.46
MTD 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -5.26 -6.01 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -7.99 83.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.54 +0.28 +0.17 2,378,063
KO

The Coca-Cola Company

61.73 -0.01 -0.02 3,019,973
PFE

Pfizer Inc.

25.43 +0.17 +0.69 14,126,959
VZ

Verizon Communications Inc.

39.94 +0.72 +1.82 4,624,909
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,240.23 +154.43 +0.41 176,285,130
DJTA

Dow Jones Transportation Average

15,167.24 -129.65 -0.85 47,521,719
SPX

S&P 500 Index

5,100.86 +52.44 +1.04
OEX

S&P 100 Index

2,418.62 +34.24 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.07 +284.57 +1.63
NYA

NYSE Composite Index

17,760.93 +29.38 +0.17
XAX

NYSE AMEX Composite Index

4,910.20 -12.05 -0.24
RUI

RUSSELL 1000 Index

2,794.04 +27.45 +0.99
RUT

Russell 2000 Index

1,998.75 +17.63 +0.89
RUA

Russell 3000 Index

2,916.52 +28.51 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.54 +132.99 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

82.28 0.00 0.00