BRO: Brown & Brown Inc.

As of Friday, January 17th, 2025

$ 105.55

-0.40 -0.38%

Open: 106.17
High: 106.32
Low: 105.24
Volume: 4,118,493
Previous Close on Thursday, January 16th, 2025

$ 105.95

+2.27 +2.19%

Open: 104.10
High: 106.01
Low: 103.74
Volume: 1,176,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 106.17 106.32 105.24 105.55 4,054,489 -0.40 -0.38
2025-01-16 104.10 106.01 103.74 105.95 1,176,407 +2.27 +2.19
2025-01-15 104.33 104.63 102.91 103.68 1,080,005 +0.05 +0.05
2025-01-14 102.94 103.67 102.06 103.63 1,248,053 +1.08 +1.05
2025-01-13 101.04 102.99 100.77 102.55 1,425,119 +0.60 +0.59
2025-01-10 101.15 102.52 101.13 101.95 1,901,987 -0.58 -0.57
2025-01-08 101.62 103.15 101.30 102.53 1,387,264 +1.46 +1.44
2025-01-07 101.31 102.18 100.43 101.07 1,543,001 +0.15 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.32
On 2025-01-17		 100.77
On 2025-01-13		 3.60 3.53 102.99
On 2025-01-13		 102.99
On 2025-01-13		 0.00 104.27
10D 106.32
On 2025-01-17		 100.40
On 2025-01-03		 5.01 4.98 103.15
On 2025-01-08		 100.77
On 2025-01-13		 -2.31 102.94
20D 106.32
On 2025-01-17		 100.18
On 2025-01-02		 2.37 2.30 103.94
On 2024-12-24		 100.18
On 2025-01-02		 -3.62 102.67
WTD 106.32
On 2025-01-17		 100.77
On 2025-01-13		 3.60 3.53 102.99
On 2025-01-13		 102.99
On 2025-01-13		 0.00 104.27
MTD 106.32
On 2025-01-17		 100.18
On 2025-01-02		 3.53 3.46 102.89
On 2025-01-02		 100.40
On 2025-01-03		 -2.42 102.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

105.55 -0.40 -0.38 4,118,493