BRO: Brown & Brown Inc.

As of Monday, September 25th, 2023

$ 72.10

-0.17 -0.24%

Open: 71.99
High: 72.33
Low: 71.86
Volume: 675,035
Previous Close on Friday, September 22nd, 2023

$ 72.27

-0.10 -0.14%

Open: 72.38
High: 72.97
Low: 72.22
Volume: 826,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 71.99 72.33 71.86 72.10 675,035 -0.17 -0.24
2023-09-22 72.38 72.97 72.22 72.27 826,001 -0.10 -0.14
2023-09-21 73.57 73.71 72.31 72.37 1,171,788 -1.47 -1.99
2023-09-20 74.16 74.50 73.77 73.84 676,638 +0.01 +0.01
2023-09-19 74.00 74.00 73.41 73.83 703,384 +0.50 +0.68
2023-09-18 72.78 73.80 72.57 73.33 882,392 +0.70 +0.96
2023-09-15 72.95 73.18 72.36 72.63 2,606,565 -0.65 -0.89
2023-09-14 73.63 73.63 72.63 73.28 1,113,482 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.50
On 2023-09-20		 71.86
On 2023-09-25		 -1.23 -1.68 74.50
On 2023-09-20		 71.86
On 2023-09-25		 -3.54 72.88
10D 74.50
On 2023-09-20		 71.86
On 2023-09-25		 -1.30 -1.77 74.50
On 2023-09-20		 71.86
On 2023-09-25		 -3.54 73.03
20D 74.57
On 2023-08-31		 71.86
On 2023-09-25		 -0.97 -1.33 74.57
On 2023-08-31		 71.86
On 2023-09-25		 -3.63 73.27
WTD 72.33
On 2023-09-25		 71.86
On 2023-09-25		 -0.17 -0.24 -- -- -- 72.10
MTD 74.50
On 2023-09-01		 71.86
On 2023-09-25		 -2.00 -2.70 74.50
On 2023-09-01		 71.86
On 2023-09-25		 -3.54 73.14
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40