BRO: Brown & Brown Inc.

As of Tuesday, September 10th, 2024

$ 103.13

-0.59 -0.57%

Open: 103.92
High: 104.90
Low: 103.07
Volume: 1,439,770
Previous Close on Monday, September 9th, 2024

$ 103.72

-0.22 -0.21%

Open: 104.63
High: 105.10
Low: 103.34
Volume: 1,405,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 103.92 104.90 103.07 103.13 1,439,770 -0.59 -0.57
2024-09-09 104.63 105.10 103.34 103.72 1,405,980 -0.22 -0.21
2024-09-06 104.63 105.21 103.75 103.94 1,035,728 -0.69 -0.66
2024-09-05 105.90 105.90 103.63 104.63 872,659 -1.19 -1.12
2024-09-04 105.14 106.02 104.99 105.82 738,930 +0.86 +0.82
2024-09-03 105.13 105.71 104.45 104.96 1,114,916 -0.17 -0.16
2024-08-30 104.86 105.45 104.30 105.13 1,422,348 +0.48 +0.46
2024-08-29 103.88 105.02 103.37 104.65 924,094 +0.77 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -1.83 -1.74 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -2.78 104.25
10D 106.02
On 2024-09-04		 102.20
On 2024-08-27		 0.90 0.88 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -2.78 104.29
20D 106.02
On 2024-09-04		 99.16
On 2024-08-13		 3.57 3.59 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -2.78 103.20
WTD 105.10
On 2024-09-09		 103.07
On 2024-09-10		 -0.81 -0.78 105.10
On 2024-09-09		 103.07
On 2024-09-10		 -1.93 103.43
MTD 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -2.00 -1.90 106.02
On 2024-09-04		 103.07
On 2024-09-10		 -2.78 104.37
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

103.13 -0.59 -0.57 1,439,770