BRO: Brown & Brown Inc.

As of Monday, February 2nd, 2026

$ 71.30

-0.80 -1.11%

Open: 72.26
High: 73.11
Low: 70.92
Volume: 3,096,653
Previous Close on Friday, January 30th, 2026

$ 72.10

-- 0 0%

Open: 72.27
High: 72.59
Low: 71.32
Volume: 4,472,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 72.26 73.11 70.92 71.30 3,096,653 -0.80 -1.11
2026-01-30 72.27 72.59 71.32 72.10 4,472,244 0.00 0.00
2026-01-29 72.71 74.05 71.48 72.10 3,512,460 0.00 0.00
2026-01-28 73.36 74.63 71.81 72.10 3,598,883 -2.02 -2.73
2026-01-27 74.30 76.18 73.10 74.12 6,470,659 -5.50 -6.91
2026-01-26 79.35 80.21 78.78 79.62 2,790,129 +0.44 +0.56
2026-01-23 77.99 79.34 77.99 79.18 2,734,111 +0.56 +0.71
2026-01-22 77.62 78.70 77.52 78.62 2,747,083 +0.55 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.18
On 2026-01-27		 70.92
On 2026-02-02		 -8.32 -10.45 76.18
On 2026-01-27		 70.92
On 2026-02-02		 -6.90 72.34
10D 80.21
On 2026-01-26		 70.92
On 2026-02-02		 -8.71 -10.89 80.21
On 2026-01-26		 70.92
On 2026-02-02		 -11.58 75.63
20D 81.25
On 2026-01-08		 70.92
On 2026-02-02		 -6.32 -8.14 81.25
On 2026-01-08		 70.92
On 2026-02-02		 -12.71 77.72
WTD 73.11
On 2026-02-02		 70.92
On 2026-02-02		 -0.80 -1.11 -- -- -- 71.30
MTD 73.11
On 2026-02-02		 70.92
On 2026-02-02		 -0.80 -1.11 -- -- -- 71.30
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

71.30 -0.80 -1.11 3,096,653