BRO: Brown & Brown Inc.

As of Monday, December 8th, 2025

$ 78.37

-- 0 0%

Open: 78.37
High: 78.37
Low: 78.37
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 78.37

-1.27 -1.59%

Open: 79.85
High: 79.86
Low: 77.63
Volume: 2,104,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 79.85 79.86 77.63 78.37 2,104,078 -1.27 -1.59
2025-12-04 79.88 80.51 79.07 79.64 2,236,076 -0.01 -0.01
2025-12-03 79.96 80.64 79.30 79.65 1,638,442 -0.19 -0.24
2025-12-02 81.33 81.72 79.74 79.84 2,030,075 -1.34 -1.65
2025-12-01 80.40 82.25 80.40 81.18 3,065,890 +0.75 +0.93
2025-11-28 80.45 81.12 80.10 80.43 1,050,770 -0.02 -0.02
2025-11-26 80.58 81.32 80.05 80.45 1,331,684 -0.06 -0.07
2025-11-25 79.71 80.55 79.39 80.51 1,707,108 +1.26 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -2.06 -2.56 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -5.62 79.74
10D 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -1.25 -1.57 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -5.62 79.96
20D 82.25
On 2025-12-01		 76.58
On 2025-11-07		 1.95 2.55 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -5.62 79.84
WTD 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -2.06 -2.56 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -5.62 79.74
MTD 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -2.06 -2.56 82.25
On 2025-12-01		 77.63
On 2025-12-05		 -5.62 79.74
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

75.69 0.00 0.00
BRO

Brown & Brown Inc.

78.37 0.00 0.00