BRO: Brown & Brown Inc.

As of Thursday, August 14th, 2025

$ 95.13

-0.78 -0.81%

Open: 96.16
High: 96.16
Low: 94.57
Volume: 2,597,653
Previous Close on Wednesday, August 13th, 2025

$ 95.91

+1.15 +1.21%

Open: 94.63
High: 96.12
Low: 94.44
Volume: 2,498,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 96.16 96.16 94.57 95.13 2,597,653 -0.78 -0.81
2025-08-13 94.63 96.12 94.44 95.91 2,498,455 +1.15 +1.21
2025-08-12 94.75 94.95 93.87 94.76 2,541,736 +0.16 +0.17
2025-08-11 93.95 94.67 93.71 94.60 2,865,326 +0.95 +1.01
2025-08-08 92.86 93.78 92.41 93.65 3,643,347 +1.14 +1.23
2025-08-07 92.06 93.14 91.51 92.51 4,128,169 +0.71 +0.77
2025-08-06 91.55 91.86 90.38 91.80 3,340,420 +0.13 +0.14
2025-08-05 92.65 93.09 91.60 91.67 3,314,684 -1.03 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.16
On 2025-08-14		 92.41
On 2025-08-08		 2.62 2.83 93.78
On 2025-08-08		 93.78
On 2025-08-08		 0.00 94.81
10D 96.16
On 2025-08-14		 90.38
On 2025-08-06		 3.76 4.12 93.13
On 2025-08-04		 90.38
On 2025-08-06		 -2.95 93.50
20D 104.97
On 2025-07-18		 90.38
On 2025-08-06		 -9.00 -8.64 104.97
On 2025-07-18		 90.38
On 2025-08-06		 -13.90 96.63
WTD 96.16
On 2025-08-14		 93.71
On 2025-08-11		 1.48 1.58 94.67
On 2025-08-11		 94.67
On 2025-08-11		 0.00 95.10
MTD 96.16
On 2025-08-14		 90.38
On 2025-08-06		 3.76 4.12 93.13
On 2025-08-04		 90.38
On 2025-08-06		 -2.95 93.50
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

95.13 -0.78 -0.81 2,597,653