BRO: Brown & Brown Inc.
$ 107.98 |
|
-- 0 0% |
Open: | 107.98 |
High: | 107.98 |
Low: | 107.98 |
Volume: | N/A |
$ 107.98
+1.23 +1.15%
Open: | 106.94 |
High: | 108.23 |
Low: | 106.33 |
Volume: | 2,146,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 106.94 | 108.23 | 106.33 | 107.98 | 2,146,104 | +1.23 | +1.15 |
2025-07-11 | 107.72 | 107.94 | 106.57 | 106.75 | 2,415,776 | -1.06 | -0.98 |
2025-07-10 | 107.98 | 108.36 | 107.05 | 107.81 | 3,007,349 | -0.32 | -0.30 |
2025-07-09 | 107.41 | 108.23 | 106.63 | 108.13 | 2,739,328 | +0.88 | +0.82 |
2025-07-08 | 106.99 | 108.03 | 106.80 | 107.25 | 3,346,625 | -0.56 | -0.52 |
2025-07-07 | 108.39 | 108.66 | 107.32 | 107.81 | 3,468,042 | -0.89 | -0.82 |
2025-07-03 | 108.70 | 108.75 | 107.69 | 108.70 | 2,979,452 | +0.89 | +0.83 |
2025-07-02 | 108.31 | 108.79 | 105.97 | 107.81 | 6,867,715 | -1.12 | -1.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
107.98 | 0.00 | 0.00 |