BRO: Brown & Brown Inc.

As of Thursday, November 5th, 2026

$ 74.38

+0.49 +0.66%

Open: 75.00
High: 76.07
Low: 73.28
Volume: 2,909,208
Previous Close on Wednesday, November 4th, 2026

$ 73.89

+2.97 +4.19%

Open: 73.03
High: 74.15
Low: 71.72
Volume: 2,107,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 75.00 76.07 73.28 74.38 2,909,208 +0.49 +0.66
2026-11-04 73.03 74.15 71.72 73.89 2,107,516 +2.97 +4.19
2026-11-03 71.35 71.65 70.20 70.92 2,856,661 -0.54 -0.75
2026-11-02 69.15 72.03 69.11 71.46 2,418,734 +1.70 +2.43
2026-10-30 69.59 70.49 68.35 69.76 3,663,833 +1.92 +2.83
2026-10-29 66.72 68.52 66.54 67.84 2,833,696 +1.96 +2.98
2026-10-28 66.71 67.70 64.87 65.88 3,751,790 -1.67 -2.47
2026-10-27 68.00 68.97 67.10 67.55 5,613,907 -3.53 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.07
On 2026-11-05		 68.35
On 2026-10-30		 6.54 9.64 72.03
On 2026-11-02		 70.20
On 2026-11-03		 -2.54 72.08
10D 76.07
On 2026-11-05		 64.87
On 2026-10-28		 -0.11 -0.15 74.89
On 2026-10-23		 64.87
On 2026-10-28		 -13.38 70.57
20D 76.07
On 2026-11-05		 62.83
On 2026-10-09		 10.63 16.67 74.89
On 2026-10-23		 64.87
On 2026-10-28		 -13.38 69.18
WTD 76.07
On 2026-11-05		 69.11
On 2026-11-02		 4.62 6.62 72.03
On 2026-11-02		 70.20
On 2026-11-03		 -2.54 72.66
MTD 76.07
On 2026-11-05		 69.11
On 2026-11-02		 4.62 6.62 72.03
On 2026-11-02		 70.20
On 2026-11-03		 -2.54 72.66
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

67.65 -145.99 -68.33 3,047,919
EQH

AXA Equitable Holdings, Inc.

52.91 -3.21 -5.72 2,118,395
HZO

MarineMax Inc.

52.73 +0.02 +0.04 943,564
SKYY

First Trust ISE Cloud Computing Index Fund

145.00 -11.69 -7.46 170,894
BRO

Brown & Brown Inc.

74.38 +0.49 +0.66 2,909,208