BRO: Brown & Brown Inc.

As of Thursday, October 9th, 2025

$ 95.50

-0.46 -0.48%

Open: 95.81
High: 96.03
Low: 94.89
Volume: 2,969,162
Previous Close on Wednesday, October 8th, 2025

$ 95.96

+0.41 +0.43%

Open: 95.64
High: 96.55
Low: 95.02
Volume: 2,555,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 95.81 96.03 94.89 95.50 2,969,162 -0.46 -0.48
2025-10-08 95.64 96.55 95.02 95.96 2,555,357 +0.41 +0.43
2025-10-07 94.61 95.60 94.61 95.55 2,513,051 +1.11 +1.18
2025-10-06 94.42 94.83 93.90 94.44 2,087,854 -0.51 -0.54
2025-10-03 93.22 95.26 92.89 94.95 1,571,384 +1.50 +1.61
2025-10-02 92.60 93.87 91.61 93.45 2,107,740 +0.69 +0.74
2025-10-01 94.12 94.16 92.53 92.76 2,592,465 -1.03 -1.10
2025-09-30 92.74 94.29 92.22 93.79 2,744,380 +0.77 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.55
On 2025-10-08		 92.89
On 2025-10-03		 2.05 2.19 96.55
On 2025-10-08		 94.89
On 2025-10-09		 -1.72 95.28
10D 96.55
On 2025-10-08		 91.61
On 2025-10-02		 2.85 3.08 94.29
On 2025-09-30		 91.61
On 2025-10-02		 -2.85 94.32
20D 96.55
On 2025-10-08		 89.99
On 2025-09-16		 1.26 1.34 94.46
On 2025-09-12		 89.99
On 2025-09-16		 -4.73 93.25
WTD 96.55
On 2025-10-08		 93.90
On 2025-10-06		 0.55 0.58 96.55
On 2025-10-08		 94.89
On 2025-10-09		 -1.72 95.36
MTD 96.55
On 2025-10-08		 91.61
On 2025-10-02		 1.71 1.82 94.16
On 2025-10-01		 91.61
On 2025-10-02		 -2.71 94.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

73.52 -0.34 -0.46 1,007,037
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.68 +0.06 +0.06 1,865,153
OLN

Olin Corporation

24.85 -0.76 -2.97 2,386,049
HLIT

Harmonic Inc.

10.29 -0.06 -0.58 822,771
BRO

Brown & Brown Inc.

95.50 -0.46 -0.48 2,969,162