BRO: Brown & Brown Inc.
$ 108.27 |
|
-0.75 -0.69% |
Open: | 109.26 |
High: | 109.61 |
Low: | 107.10 |
Volume: | 1,492,221 |
$ 109.02
-1.74 -1.57%
Open: | 110.38 |
High: | 111.04 |
Low: | 108.95 |
Volume: | 1,385,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 109.26 | 109.61 | 107.10 | 108.27 | 1,492,221 | -0.75 | -0.69 |
2025-05-13 | 110.38 | 111.04 | 108.95 | 109.02 | 1,385,567 | -1.74 | -1.57 |
2025-05-12 | 112.55 | 112.55 | 108.91 | 110.76 | 1,574,367 | -0.56 | -0.50 |
2025-05-09 | 111.48 | 111.72 | 110.67 | 111.32 | 922,423 | -0.21 | -0.19 |
2025-05-08 | 111.93 | 112.95 | 111.38 | 111.53 | 1,347,146 | +0.32 | +0.29 |
2025-05-07 | 110.46 | 111.82 | 110.46 | 111.21 | 1,371,165 | +0.83 | +0.75 |
2025-05-06 | 110.09 | 111.07 | 109.51 | 110.38 | 1,175,324 | -0.02 | -0.02 |
2025-05-05 | 109.75 | 110.70 | 108.89 | 110.40 | 1,497,600 | -0.17 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-2.94 | -2.64 | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-5.18 | 110.18 |
10D | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-2.33 | -2.11 | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-5.18 | 110.25 |
20D | 120.86 On 2025-04-16 |
105.29 On 2025-04-29 |
-11.26 | -9.42 | 120.86 On 2025-04-16 |
105.29 On 2025-04-29 |
-12.88 | 112.67 |
WTD | 112.55 On 2025-05-12 |
107.10 On 2025-05-14 |
-3.05 | -2.74 | 112.55 On 2025-05-12 |
107.10 On 2025-05-14 |
-4.84 | 109.35 |
MTD | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-2.33 | -2.11 | 112.95 On 2025-05-08 |
107.10 On 2025-05-14 |
-5.18 | 110.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
108.27 | -0.75 | -0.69 | 1,492,221 |