ADBE: Adobe Systems Inc.
$ 383.82 |
|
-- 0 0% |
Open: | 383.82 |
High: | 383.82 |
Low: | 383.82 |
Volume: | N/A |
$ 383.82
+8.59 +2.29%
Open: | 373.43 |
High: | 384.94 |
Low: | 372.76 |
Volume: | 2,475,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 373.43 | 384.94 | 372.76 | 383.82 | 2,475,088 | +8.59 | +2.29 |
2023-02-06 | 376.21 | 379.29 | 373.39 | 375.23 | 2,367,053 | -4.10 | -1.08 |
2023-02-03 | 384.29 | 386.72 | 377.92 | 379.33 | 2,694,110 | -12.90 | -3.29 |
2023-02-02 | 393.28 | 402.49 | 388.88 | 392.23 | 3,978,354 | +8.31 | +2.16 |
2023-02-01 | 370.01 | 386.72 | 366.80 | 383.92 | 3,351,922 | +13.58 | +3.67 |
2023-01-31 | 364.71 | 370.70 | 364.01 | 370.34 | 2,557,095 | +6.92 | +1.90 |
2023-01-30 | 365.90 | 368.70 | 362.83 | 363.42 | 2,615,158 | -7.29 | -1.97 |
2023-01-27 | 363.49 | 373.42 | 362.85 | 370.71 | 2,601,036 | +4.89 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 402.49 On 2023-02-02 |
366.80 On 2023-02-01 |
13.48 | 3.64 | 402.49 On 2023-02-02 |
372.76 On 2023-02-07 |
-7.39 | 382.91 |
10D | 402.49 On 2023-02-02 |
350.57 On 2023-01-25 |
22.50 | 6.23 | 402.49 On 2023-02-02 |
372.76 On 2023-02-07 |
-7.39 | 374.30 |
20D | 402.49 On 2023-02-02 |
333.47 On 2023-01-11 |
41.84 | 12.23 | 402.49 On 2023-02-02 |
372.76 On 2023-02-07 |
-7.39 | 361.22 |
WTD | 384.94 On 2023-02-07 |
372.76 On 2023-02-07 |
4.49 | 1.18 | 379.29 On 2023-02-06 |
379.29 On 2023-02-06 |
0.00 | 379.53 |
MTD | 402.49 On 2023-02-02 |
366.80 On 2023-02-01 |
13.48 | 3.64 | 402.49 On 2023-02-02 |
372.76 On 2023-02-07 |
-7.39 | 382.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,986.66 | -170.03 | -0.50 | 130,315,656 |
DJTA
Dow Jones Transportation Average |
15,396.89 | -92.93 | -0.60 | 27,786,254 |
SPX
S&P 500 Index |
4,123.38 | -40.62 | -0.98 | |
OEX
S&P 100 Index |
1,850.37 | -20.61 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,520.55 | -207.73 | -1.63 | |
NYA
NYSE Composite Index |
15,947.79 | -73.83 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,237.33 | -13.65 | -0.32 | |
RUI
RUSSELL 1000 Index |
2,271.18 | -22.16 | -0.97 | |
RUT
Russell 2000 Index |
1,947.54 | -25.07 | -1.27 | |
RUA
Russell 3000 Index |
2,394.79 | -23.82 | -0.98 | |
W5000
Wilshire 5000 Total Market Index |
41,176.53 | -407.90 | -0.98 | |
VIX
CBOE Volatility Index |
19.88 | +1.22 | +6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,325.10 | -68.89 | -1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADBE
Adobe Systems Inc. |
383.82 | 0.00 | 0.00 |