CBT: Cabot Corporation
$ 71.77 |
|
-2.36 -3.18% |
Open: | 73.53 |
High: | 73.53 |
Low: | 71.37 |
Volume: | 555,784 |
$ 74.13
+1.52 +2.09%
Open: | 71.41 |
High: | 74.50 |
Low: | 70.93 |
Volume: | 240,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 73.53 | 73.53 | 71.37 | 71.77 | 555,784 | -2.36 | -3.18 |
2023-03-16 | 71.41 | 74.50 | 70.93 | 74.13 | 240,266 | +1.52 | +2.09 |
2023-03-15 | 73.18 | 74.07 | 71.68 | 72.61 | 414,229 | -3.21 | -4.23 |
2023-03-14 | 76.17 | 77.16 | 74.82 | 75.82 | 477,470 | +2.23 | +3.03 |
2023-03-13 | 72.97 | 75.63 | 72.12 | 73.59 | 457,184 | -0.72 | -0.97 |
2023-03-10 | 76.29 | 76.78 | 73.55 | 74.31 | 290,953 | -2.32 | -3.03 |
2023-03-09 | 79.49 | 79.55 | 76.55 | 76.63 | 257,661 | -2.66 | -3.35 |
2023-03-08 | 79.39 | 80.20 | 78.80 | 79.29 | 163,662 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.16 On 2023-03-14 |
70.93 On 2023-03-16 |
-2.54 | -3.42 | 77.16 On 2023-03-14 |
70.93 On 2023-03-16 |
-8.07 | 73.58 |
10D | 83.48 On 2023-03-06 |
70.93 On 2023-03-16 |
-11.89 | -14.21 | 83.48 On 2023-03-06 |
70.93 On 2023-03-16 |
-15.03 | 75.90 |
20D | 83.74 On 2023-03-03 |
70.93 On 2023-03-16 |
-7.95 | -9.97 | 83.74 On 2023-03-03 |
70.93 On 2023-03-16 |
-15.29 | 77.83 |
WTD | 77.16 On 2023-03-14 |
70.93 On 2023-03-16 |
-2.54 | -3.42 | 77.16 On 2023-03-14 |
70.93 On 2023-03-16 |
-8.07 | 73.58 |
MTD | 83.74 On 2023-03-03 |
70.93 On 2023-03-16 |
-7.76 | -9.76 | 83.74 On 2023-03-03 |
70.93 On 2023-03-16 |
-15.29 | 77.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |