CBT: Cabot Corporation

As of Tuesday, November 3rd, 2026

$ 72.00

-3.72 -4.91%

Open: 70.40
High: 75.10
Low: 70.40
Volume: 770,523
Previous Close on Monday, November 2nd, 2026

$ 75.72

+1.29 +1.73%

Open: 75.36
High: 76.41
Low: 74.68
Volume: 616,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 70.40 75.10 70.40 72.00 770,523 -3.72 -4.91
2026-11-02 75.36 76.41 74.68 75.72 616,524 +1.29 +1.73
2026-10-30 73.91 74.63 73.50 74.43 664,012 +0.58 +0.79
2026-10-29 73.91 74.52 73.13 73.85 39,235 +0.08 +0.11
2026-10-28 74.32 74.32 72.91 73.77 31,655 -0.25 -0.34
2026-10-27 73.28 74.37 72.71 74.02 392,939 +1.14 +1.56
2026-10-26 74.15 74.42 72.75 72.88 317,659 -0.91 -1.23
2026-10-23 73.66 74.01 72.26 73.79 352,229 -0.54 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -2.02 -2.73 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -7.87 73.95
10D 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -1.62 -2.20 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -7.87 73.86
20D 76.91
On 2026-10-07		 70.40
On 2026-11-03		 -5.11 -6.63 76.91
On 2026-10-07		 70.40
On 2026-11-03		 -8.46 74.31
WTD 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -2.43 -3.26 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -7.87 73.86
MTD 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -2.43 -3.26 76.41
On 2026-11-02		 70.40
On 2026-11-03		 -7.87 73.86
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

72.00 -3.72 -4.91 770,523