CBT: Cabot Corporation
$ 71.24 |
|
-- 0 0% |
Open: | 71.24 |
High: | 71.24 |
Low: | 71.24 |
Volume: | N/A |
$ 71.24
-1.79 -2.45%
Open: | 73.22 |
High: | 73.22 |
Low: | 71.07 |
Volume: | 505,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 73.22 | 73.22 | 71.07 | 71.24 | 505,387 | -1.79 | -2.45 |
2025-10-08 | 73.82 | 73.82 | 72.59 | 73.03 | 276,247 | -0.37 | -0.50 |
2025-10-07 | 75.39 | 75.77 | 73.09 | 73.40 | 606,561 | -2.09 | -2.77 |
2025-10-06 | 75.34 | 76.05 | 75.00 | 75.49 | 260,099 | +0.32 | +0.43 |
2025-10-03 | 75.34 | 76.14 | 74.90 | 75.17 | 275,516 | -0.43 | -0.57 |
2025-10-02 | 75.28 | 76.12 | 74.93 | 75.60 | 304,639 | +0.32 | +0.43 |
2025-10-01 | 75.60 | 76.12 | 74.90 | 75.28 | 416,095 | -0.77 | -1.01 |
2025-09-30 | 75.86 | 76.70 | 75.56 | 76.05 | 396,338 | -0.16 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.14 On 2025-10-03 |
71.07 On 2025-10-09 |
-4.36 | -5.77 | 76.14 On 2025-10-03 |
71.07 On 2025-10-09 |
-6.66 | 73.67 |
10D | 77.90 On 2025-09-26 |
71.07 On 2025-10-09 |
-4.27 | -5.65 | 77.90 On 2025-09-26 |
71.07 On 2025-10-09 |
-8.77 | 74.87 |
20D | 81.73 On 2025-09-12 |
71.07 On 2025-10-09 |
-10.23 | -12.56 | 81.73 On 2025-09-12 |
71.07 On 2025-10-09 |
-13.04 | 76.06 |
WTD | 76.05 On 2025-10-06 |
71.07 On 2025-10-09 |
-3.93 | -5.23 | 76.05 On 2025-10-06 |
71.07 On 2025-10-09 |
-6.55 | 73.29 |
MTD | 76.14 On 2025-10-03 |
71.07 On 2025-10-09 |
-4.81 | -6.32 | 76.14 On 2025-10-03 |
71.07 On 2025-10-09 |
-6.66 | 74.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |