CBT: Cabot Corporation

As of Wednesday, October 14th, 2026

$ 75.15

-0.32 -0.42%

Open: 74.94
High: 75.52
Low: 74.36
Volume: 377,874
Previous Close on Tuesday, October 13th, 2026

$ 75.47

+1.21 +1.63%

Open: 74.27
High: 75.66
Low: 74.25
Volume: 298,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 74.94 75.52 74.36 75.15 377,874 -0.32 -0.42
2026-10-13 74.27 75.66 74.25 75.47 298,538 +1.21 +1.63
2026-10-12 74.63 75.46 74.07 74.26 352,752 -0.65 -0.87
2026-10-09 75.27 75.64 74.50 74.91 285,549 -0.70 -0.93
2026-10-08 75.58 76.41 74.78 75.61 363,154 +0.20 +0.27
2026-10-07 76.67 76.91 75.36 75.41 410,176 -1.70 -2.20
2026-10-06 76.87 77.74 76.64 77.11 416,445 -0.27 -0.35
2026-10-05 76.67 78.13 75.10 77.38 495,965 +0.43 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.41
On 2026-10-08		 74.07
On 2026-10-12		 -0.26 -0.34 76.41
On 2026-10-08		 74.07
On 2026-10-12		 -3.06 75.08
10D 78.68
On 2026-10-02		 74.07
On 2026-10-12		 -1.76 -2.29 78.68
On 2026-10-02		 74.07
On 2026-10-12		 -5.86 75.86
20D 80.11
On 2026-09-25		 74.07
On 2026-10-12		 -3.31 -4.22 80.11
On 2026-09-25		 74.07
On 2026-10-12		 -7.53 76.95
WTD 75.66
On 2026-10-13		 74.07
On 2026-10-12		 0.24 0.32 75.66
On 2026-10-13		 74.36
On 2026-10-14		 -1.72 74.96
MTD 78.68
On 2026-10-02		 74.07
On 2026-10-12		 -1.76 -2.29 78.68
On 2026-10-02		 74.07
On 2026-10-12		 -5.86 75.86
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

75.15 -0.32 -0.42 377,874