CBT: Cabot Corporation

As of Monday, April 13th, 2026

$ 74.52

-0.10 -0.13%

Open: 74.48
High: 75.46
Low: 72.86
Volume: 312,718
Previous Close on Friday, April 10th, 2026

$ 74.62

-0.06 -0.08%

Open: 75.06
High: 75.46
Low: 74.12
Volume: 367,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 74.48 75.46 72.86 74.52 312,718 -0.10 -0.13
2026-04-10 75.06 75.46 74.12 74.62 367,566 -0.06 -0.08
2026-04-09 75.51 76.00 73.87 74.68 264,802 -1.67 -2.19
2026-04-08 75.78 76.78 75.35 76.35 498,591 +1.50 +2.00
2026-04-07 74.36 75.04 73.95 74.85 285,002 +0.45 +0.60
2026-04-06 75.44 75.51 73.76 74.40 297,797 -1.53 -2.02
2026-04-02 76.01 76.57 74.90 75.93 34,274 +0.64 +0.85
2026-04-01 75.64 76.15 74.56 75.29 360,925 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2026-04-08		 72.86
On 2026-04-13		 0.12 0.16 76.78
On 2026-04-08		 72.86
On 2026-04-13		 -5.10 75.00
10D 76.78
On 2026-04-08		 72.86
On 2026-04-13		 0.41 0.55 76.78
On 2026-04-08		 72.86
On 2026-04-13		 -5.10 75.15
20D 76.78
On 2026-04-08		 66.61
On 2026-03-19		 5.03 7.24 76.78
On 2026-04-08		 72.86
On 2026-04-13		 -5.10 72.67
WTD 75.46
On 2026-04-13		 72.86
On 2026-04-13		 -0.10 -0.13 -- -- -- 74.52
MTD 76.78
On 2026-04-08		 72.86
On 2026-04-13		 -0.79 -1.05 76.78
On 2026-04-08		 72.86
On 2026-04-13		 -5.10 75.08
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

74.52 -0.10 -0.13 312,718