CBT: Cabot Corporation
$ 67.85 |
|
+0.69 +1.03% |
Open: | 67.81 |
High: | 68.65 |
Low: | 67.59 |
Volume: | 214,613 |
$ 67.16
-0.89 -1.31%
Open: | 67.35 |
High: | 67.85 |
Low: | 66.70 |
Volume: | 204,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 67.81 | 68.65 | 67.59 | 67.85 | 214,613 | +0.69 | +1.03 |
2023-09-26 | 67.35 | 67.85 | 66.70 | 67.16 | 204,927 | -0.89 | -1.31 |
2023-09-25 | 66.64 | 68.20 | 66.64 | 68.05 | 218,565 | +1.05 | +1.57 |
2023-09-22 | 67.15 | 68.12 | 66.94 | 67.00 | 265,710 | -0.07 | -0.10 |
2023-09-21 | 68.00 | 68.21 | 67.04 | 67.07 | 180,708 | -1.46 | -2.13 |
2023-09-20 | 69.52 | 70.51 | 68.51 | 68.53 | 194,420 | -0.68 | -0.98 |
2023-09-19 | 69.91 | 70.37 | 69.19 | 69.21 | 234,538 | -0.72 | -1.03 |
2023-09-18 | 69.73 | 70.12 | 69.28 | 69.93 | 265,113 | +0.50 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.65 On 2023-09-27 |
66.64 On 2023-09-25 |
-0.68 | -0.99 | 68.21 On 2023-09-21 |
66.64 On 2023-09-25 |
-2.30 | 67.43 |
10D | 70.63 On 2023-09-15 |
66.64 On 2023-09-25 |
-0.90 | -1.31 | 70.63 On 2023-09-15 |
66.64 On 2023-09-25 |
-5.65 | 68.46 |
20D | 74.36 On 2023-09-01 |
66.64 On 2023-09-25 |
-4.01 | -5.58 | 74.36 On 2023-09-01 |
66.64 On 2023-09-25 |
-10.38 | 69.81 |
WTD | 68.65 On 2023-09-27 |
66.64 On 2023-09-25 |
0.85 | 1.27 | 68.20 On 2023-09-25 |
66.70 On 2023-09-26 |
-2.20 | 67.69 |
MTD | 74.36 On 2023-09-01 |
66.64 On 2023-09-25 |
-4.61 | -6.36 | 74.36 On 2023-09-01 |
66.64 On 2023-09-25 |
-10.38 | 69.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |