CBT: Cabot Corporation
$ 67.56 |
|
-1.52 -2.20% |
|
| Open: | 68.17 |
| High: | 68.91 |
| Low: | 67.24 |
| Volume: | 401,972 |
$ 69.08
-1.92 -2.70%
| Open: | 70.58 |
| High: | 71.40 |
| Low: | 68.46 |
| Volume: | 440,217 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 68.17 | 68.91 | 67.24 | 67.56 | 401,972 | -1.52 | -2.20 |
| 2025-10-29 | 70.58 | 71.40 | 68.46 | 69.08 | 440,217 | -1.92 | -2.70 |
| 2025-10-28 | 70.64 | 71.50 | 70.52 | 71.00 | 304,874 | -0.07 | -0.10 |
| 2025-10-27 | 71.57 | 71.86 | 70.95 | 71.07 | 294,177 | -0.27 | -0.38 |
| 2025-10-24 | 71.48 | 71.83 | 71.05 | 71.34 | 264,348 | +0.24 | +0.34 |
| 2025-10-23 | 71.88 | 72.37 | 70.90 | 71.10 | 245,817 | +0.06 | +0.08 |
| 2025-10-22 | 71.09 | 72.24 | 70.97 | 71.04 | 268,629 | -0.01 | -0.01 |
| 2025-10-21 | 70.48 | 71.55 | 70.33 | 71.05 | 295,091 | +0.44 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.86 On 2025-10-27 |
67.24 On 2025-10-30 |
-3.54 | -4.98 | 71.86 On 2025-10-27 |
67.24 On 2025-10-30 |
-6.42 | 70.01 |
| 10D | 72.37 On 2025-10-23 |
67.24 On 2025-10-30 |
-1.56 | -2.26 | 72.37 On 2025-10-23 |
67.24 On 2025-10-30 |
-7.09 | 70.35 |
| 20D | 76.14 On 2025-10-03 |
66.50 On 2025-10-14 |
-8.04 | -10.63 | 76.14 On 2025-10-03 |
66.50 On 2025-10-14 |
-12.66 | 70.81 |
| WTD | 71.86 On 2025-10-27 |
67.24 On 2025-10-30 |
-3.78 | -5.30 | 71.86 On 2025-10-27 |
67.24 On 2025-10-30 |
-6.42 | 69.68 |
| MTD | 76.14 On 2025-10-03 |
66.50 On 2025-10-14 |
-8.49 | -11.16 | 76.14 On 2025-10-03 |
66.50 On 2025-10-14 |
-12.66 | 71.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |