CBT: Cabot Corporation
$ 88.10 |
|
-- 0 0% |
Open: | 88.10 |
High: | 88.10 |
Low: | 88.10 |
Volume: | N/A |
$ 88.10
+0.08 +0.09%
Open: | 88.14 |
High: | 88.60 |
Low: | 87.72 |
Volume: | 305,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.14 | 88.60 | 87.72 | 88.10 | 305,656 | +0.08 | +0.09 |
2024-03-15 | 86.33 | 88.77 | 86.33 | 88.02 | 743,462 | +1.35 | +1.56 |
2024-03-14 | 86.80 | 86.80 | 85.20 | 86.67 | 230,794 | -0.42 | -0.48 |
2024-03-13 | 87.95 | 89.33 | 87.04 | 87.09 | 321,093 | -0.93 | -1.06 |
2024-03-12 | 87.98 | 88.15 | 86.36 | 88.02 | 295,461 | -0.18 | -0.20 |
2024-03-11 | 87.00 | 88.36 | 86.92 | 88.20 | 403,141 | +1.09 | +1.25 |
2024-03-08 | 88.61 | 89.16 | 87.08 | 87.11 | 259,903 | -0.82 | -0.93 |
2024-03-07 | 86.48 | 88.05 | 86.48 | 87.93 | 319,595 | +2.10 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.33 On 2024-03-13 |
85.20 On 2024-03-14 |
-0.10 | -0.11 | 89.33 On 2024-03-13 |
85.20 On 2024-03-14 |
-4.63 | 87.58 |
10D | 89.33 On 2024-03-13 |
85.17 On 2024-03-05 |
1.56 | 1.80 | 89.33 On 2024-03-13 |
85.20 On 2024-03-14 |
-4.63 | 87.24 |
20D | 89.33 On 2024-03-13 |
80.21 On 2024-02-20 |
6.39 | 7.82 | 89.33 On 2024-03-13 |
85.20 On 2024-03-14 |
-4.63 | 85.40 |
WTD | 88.60 On 2024-03-18 |
87.72 On 2024-03-18 |
0.08 | 0.09 | -- | -- | -- | 88.10 |
MTD | 89.33 On 2024-03-13 |
84.52 On 2024-03-01 |
3.15 | 3.71 | 89.33 On 2024-03-13 |
85.20 On 2024-03-14 |
-4.63 | 87.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBT
Cabot Corporation |
88.10 | 0.00 | 0.00 |