CBT: Cabot Corporation

As of Wednesday, March 4th, 2026

$ 74.87

+0.47 +0.63%

Open: 74.92
High: 75.52
Low: 73.24
Volume: 441,587
Previous Close on Tuesday, March 3rd, 2026

$ 74.40

-1.86 -2.44%

Open: 73.98
High: 74.77
Low: 71.82
Volume: 473,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 74.92 75.52 73.24 74.87 441,587 +0.47 +0.63
2026-03-03 73.98 74.77 71.82 74.40 473,916 -1.86 -2.44
2026-03-02 75.03 76.60 74.67 76.26 403,533 +0.12 +0.16
2026-02-27 74.52 76.51 74.38 76.14 0 +0.33 +0.44
2026-02-26 76.08 76.30 74.50 75.81 0 -0.06 -0.08
2026-02-25 76.08 76.26 74.22 75.87 0 +0.12 +0.16
2026-02-24 75.33 76.85 75.33 75.75 0 +1.17 +1.57
2026-02-23 75.01 75.61 73.39 74.58 0 -1.04 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -1.00 -1.32 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -6.24 75.50
10D 76.85
On 2026-02-24		 71.82
On 2026-03-03		 -0.48 -0.64 76.85
On 2026-02-24		 71.82
On 2026-03-03		 -6.55 75.42
20D 81.15
On 2026-02-04		 71.28
On 2026-02-04		 3.58 5.02 81.15
On 2026-02-04		 71.82
On 2026-03-03		 -11.50 75.65
WTD 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -1.27 -1.67 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -6.24 75.18
MTD 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -1.27 -1.67 76.60
On 2026-03-02		 71.82
On 2026-03-03		 -6.24 75.18
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

74.87 +0.47 +0.63 441,587