CBT: Cabot Corporation

As of Tuesday, March 24th, 2026

$ 70.71

+2.25 +3.29%

Open: 67.65
High: 70.95
Low: 67.65
Volume: 360,110
Previous Close on Monday, March 23rd, 2026

$ 68.46

+0.64 +0.94%

Open: 69.63
High: 70.54
Low: 68.38
Volume: 392,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 67.65 70.95 67.65 70.71 360,110 +2.25 +3.29
2026-03-23 69.63 70.54 68.38 68.46 392,561 +0.64 +0.94
2026-03-20 69.12 69.68 67.40 67.82 964,007 -0.77 -1.12
2026-03-19 67.05 69.38 66.61 68.59 503,492 +0.66 +0.97
2026-03-18 68.56 69.10 67.92 67.93 511,237 -1.05 -1.52
2026-03-17 69.20 70.35 68.73 68.98 423,663 +0.34 +0.50
2026-03-16 69.67 69.96 67.69 68.64 359,336 -0.85 -1.22
2026-03-13 69.70 70.22 68.50 69.49 475,501 +0.60 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.95
On 2026-03-24		 66.61
On 2026-03-19		 1.73 2.51 69.10
On 2026-03-18		 69.10
On 2026-03-18		 0.00 68.70
10D 70.95
On 2026-03-24		 66.61
On 2026-03-19		 1.97 2.87 70.35
On 2026-03-17		 66.61
On 2026-03-19		 -5.31 68.73
20D 76.60
On 2026-03-02		 66.61
On 2026-03-19		 -5.04 -6.65 76.60
On 2026-03-02		 66.61
On 2026-03-19		 -13.04 71.16
WTD 70.95
On 2026-03-24		 67.65
On 2026-03-24		 2.89 4.26 70.54
On 2026-03-23		 70.54
On 2026-03-23		 0.00 69.59
MTD 76.60
On 2026-03-02		 66.61
On 2026-03-19		 -5.43 -7.13 76.60
On 2026-03-02		 66.61
On 2026-03-19		 -13.04 70.32
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

70.71 +2.25 +3.29 360,110