CBT: Cabot Corporation
$ 112.86 |
|
-- 0 0% |
Open: | 112.86 |
High: | 112.86 |
Low: | 112.86 |
Volume: | N/A |
$ 112.86
-1.74 -1.52%
Open: | 114.65 |
High: | 114.65 |
Low: | 112.56 |
Volume: | 215,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 114.65 | 114.65 | 112.56 | 112.86 | 215,038 | -1.74 | -1.52 |
2024-10-18 | 115.29 | 115.29 | 113.21 | 114.60 | 224,840 | -0.28 | -0.24 |
2024-10-17 | 116.86 | 116.86 | 114.40 | 114.88 | 275,888 | -1.17 | -1.01 |
2024-10-16 | 113.85 | 117.14 | 113.85 | 116.05 | 264,085 | +2.64 | +2.33 |
2024-10-15 | 113.26 | 115.49 | 113.05 | 113.41 | 217,796 | -0.42 | -0.37 |
2024-10-14 | 111.82 | 114.13 | 111.40 | 113.83 | 169,667 | +1.42 | +1.26 |
2024-10-11 | 111.17 | 112.82 | 111.03 | 112.41 | 153,780 | +1.64 | +1.48 |
2024-10-10 | 110.03 | 110.90 | 109.44 | 110.77 | 186,588 | -0.13 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.14 On 2024-10-16 |
112.56 On 2024-10-21 |
-0.97 | -0.85 | 117.14 On 2024-10-16 |
112.56 On 2024-10-21 |
-3.91 | 114.36 |
10D | 117.14 On 2024-10-16 |
109.23 On 2024-10-08 |
2.06 | 1.86 | 117.14 On 2024-10-16 |
112.56 On 2024-10-21 |
-3.91 | 113.03 |
20D | 117.14 On 2024-10-16 |
108.20 On 2024-09-25 |
3.52 | 3.22 | 117.14 On 2024-10-16 |
112.56 On 2024-10-21 |
-3.91 | 111.73 |
WTD | 114.65 On 2024-10-21 |
112.56 On 2024-10-21 |
-1.74 | -1.52 | -- | -- | -- | 112.86 |
MTD | 117.14 On 2024-10-16 |
108.62 On 2024-10-03 |
1.09 | 0.98 | 117.14 On 2024-10-16 |
112.56 On 2024-10-21 |
-3.91 | 112.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |