CBT (Cabot Corporation) Stock Historical Data

As of Friday, February 20th, 2026

$ 74.91

-- 0 0%

Open: 74.91
High: 74.91
Low: 74.91
Volume: N/A
Previous Close on Thursday, February 19th, 2026

$ 74.91

-0.44 -0.58%

Open: 75.10
High: 75.75
Low: 74.28
Volume: 384,632
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.26 +6.52 +1.95 2,285,264
KO

The Coca-Cola Company

79.40 +0.49 +0.62 5,330,841
PFE

Pfizer Inc.

26.41 -0.46 -1.69 13,703,659
VZ

Verizon Communications Inc.

48.96 +0.32 +0.65 8,444,882
VIX

CBOE Volatility Index

19.60 -0.63 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,375.97 -19.19 -0.04 256,600,045
DJTA

Dow Jones Transportation Average

19,570.97 +76.96 +0.39 52,938,419
SPX

S&P 500 Index

6,883.58 +21.69 +0.32
OEX

S&P 100 Index

3,363.97 +12.59 +0.38
NDX

NASDAQ 100 Index

24,947.81 +150.47 +0.61
NYA

NYSE Composite Index

23,336.09 -22.19 -0.09
XAX

NYSE AMEX Composite Index

8,721.39 -42.05 -0.48
RUI

RUSSELL 1000 Index

3,758.83 +10.62 +0.28
RUT

Russell 2000 Index

2,653.76 -11.33 -0.43
RUA

Russell 3000 Index

3,920.35 +9.79 +0.25
VIX

CBOE Volatility Index

19.60 -0.63 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 -0.15 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.33 -0.23 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.40 -1.83
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

74.91 0.00 0.00