CBT (Cabot Corporation) Stock Historical Data

As of Monday, December 22nd, 2025

$ 66.13

-- 0 0%

Open: 66.13
High: 66.13
Low: 66.13
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 66.13

-1.29 -1.91%

Open: 67.02
High: 67.62
Low: 65.15
Volume: 1,680,167
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.70 +6.49 +2.11 1,135,025
KO

The Coca-Cola Company

69.95 -0.12 -0.16 3,981,134
PFE

Pfizer Inc.

25.25 +0.06 +0.22 13,607,540
VZ

Verizon Communications Inc.

39.90 +0.08 +0.19 8,029,596
VIX

CBOE Volatility Index

14.42 -0.49 -3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,360.75 +225.86 +0.47 168,103,543
DJTA

Dow Jones Transportation Average

17,664.16 +106.20 +0.60 34,680,734
SPX

S&P 500 Index

6,873.72 +39.22 +0.57
OEX

S&P 100 Index

3,437.14 +16.28 +0.48
NDX

NASDAQ 100 Index

25,466.01 +119.83 +0.47
NYA

NYSE Composite Index

22,097.53 +173.60 +0.79
XAX

NYSE AMEX Composite Index

6,917.07 +123.50 +1.82
RUI

RUSSELL 1000 Index

3,753.74 +23.25 +0.62
RUT

Russell 2000 Index

2,572.07 +42.65 +1.69
RUA

Russell 3000 Index

3,909.71 +26.05 +0.67
VIX

CBOE Volatility Index

14.42 -0.49 -3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.28 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.33 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.86 -0.39 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.45 +43.83 +0.37
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

66.13 0.00 0.00