CBT (Cabot Corporation) Stock Historical Data

As of Friday, June 20th, 2025

$ 73.09

-- 0 0%

Open: 73.09
High: 73.09
Low: 73.09
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 73.09

+0.06 +0.08%

Open: 72.89
High: 74.13
Low: 72.83
Volume: 338,845
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.66 +2.77 +1.17 1,120,056
KO

The Coca-Cola Company

69.26 +0.05 +0.07 3,930,611
PFE

Pfizer Inc.

23.99 +0.11 +0.44 5,077,728
VZ

Verizon Communications Inc.

41.89 +0.22 +0.52 4,614,491
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,319.74 +148.08 +0.35 116,499,753
DJTA

Dow Jones Transportation Average

14,824.90 +99.40 +0.68 12,768,981
SPX

S&P 500 Index

6,009.90 +29.03 +0.49
OEX

S&P 100 Index

2,944.23 +14.79 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,885.10 +165.41 +0.76
NYA

NYSE Composite Index

19,931.46 +30.33 +0.15
XAX

NYSE AMEX Composite Index

5,792.29 -11.45 -0.20
RUI

RUSSELL 1000 Index

3,289.20 +15.39 +0.47
RUT

Russell 2000 Index

2,123.82 +10.85 +0.51
RUA

Russell 3000 Index

3,417.06 +16.06 +0.47
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.26 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.43 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,040.23 +63.55 +0.64
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

73.09 0.00 0.00