CBT (Cabot Corporation) Stock Historical Data

As of Thursday, May 21st, 2026

$ 78.25

-- 0 0%

Open: 78.25
High: 78.25
Low: 78.25
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 78.25

-0.35 -0.45%

Open: 78.66
High: 79.28
Low: 77.92
Volume: 379,659
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.23 -4.94 -1.65 1,924,565
KO

The Coca-Cola Company

81.44 -0.11 -0.13 4,772,682
PFE

Pfizer Inc.

25.80 +0.01 +0.02 7,278,366
VZ

Verizon Communications Inc.

48.14 +0.32 +0.66 5,149,874
VIX

CBOE Volatility Index

17.13 -0.31 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,915.15 -94.20 -0.19 284,541,738
DJTA

Dow Jones Transportation Average

20,424.68 -195.02 -0.95 62,441,460
SPX

S&P 500 Index

7,405.41 -27.56 -0.37
OEX

S&P 100 Index

3,688.69 -16.53 -0.45
NDX

NASDAQ 100 Index

29,163.45 -134.24 -0.46
NYA

NYSE Composite Index

22,995.14 -26.60 -0.12
XAX

NYSE AMEX Composite Index

9,070.72 -0.27 0.00
RUI

RUSSELL 1000 Index

4,019.63 -15.04 -0.37
RUT

Russell 2000 Index

2,817.40 +0.04 +0.00
RUA

Russell 3000 Index

4,191.04 -14.96 -0.36
VIX

CBOE Volatility Index

17.13 -0.31 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.17 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.37 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

78.25 0.00 0.00