XLI: Industrial Select Sector SPDR Fund
$ 154.99 |
|
+1.52 +0.99% |
Open: | 153.94 |
High: | 155.06 |
Low: | 153.36 |
Volume: | 9,375,154 |
$ 153.47
-0.26 -0.17%
Open: | 153.57 |
High: | 154.59 |
Low: | 153.05 |
Volume: | 11,695,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 153.94 | 155.06 | 153.36 | 154.99 | 9,375,154 | +1.52 | +0.99 |
2025-07-24 | 153.57 | 154.59 | 153.05 | 153.47 | 11,695,502 | -0.26 | -0.17 |
2025-07-23 | 152.28 | 153.81 | 152.04 | 153.73 | 14,746,252 | +2.71 | +1.79 |
2025-07-22 | 150.13 | 151.32 | 149.71 | 151.02 | 15,048,846 | +0.36 | +0.24 |
2025-07-21 | 151.93 | 152.04 | 150.60 | 150.66 | 10,036,038 | -0.80 | -0.53 |
2025-07-18 | 152.27 | 152.48 | 150.79 | 151.46 | 10,201,140 | -0.34 | -0.22 |
2025-07-17 | 150.98 | 151.98 | 150.81 | 151.80 | 13,371,612 | +1.39 | +0.92 |
2025-07-16 | 150.30 | 150.52 | 148.39 | 150.41 | 9,998,125 | +0.53 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.06 On 2025-07-25 |
149.71 On 2025-07-22 |
3.53 | 2.33 | 152.04 On 2025-07-21 |
149.71 On 2025-07-22 |
-1.54 | 152.77 |
10D | 155.06 On 2025-07-25 |
148.39 On 2025-07-16 |
4.79 | 3.19 | 151.48 On 2025-07-15 |
148.39 On 2025-07-16 |
-2.04 | 151.84 |
20D | 155.06 On 2025-07-25 |
145.43 On 2025-06-27 |
9.65 | 6.64 | 151.48 On 2025-07-15 |
148.39 On 2025-07-16 |
-2.04 | 150.35 |
WTD | 155.06 On 2025-07-25 |
149.71 On 2025-07-22 |
3.53 | 2.33 | 152.04 On 2025-07-21 |
149.71 On 2025-07-22 |
-1.54 | 152.77 |
MTD | 155.06 On 2025-07-25 |
146.91 On 2025-07-01 |
7.47 | 5.06 | 151.48 On 2025-07-15 |
148.39 On 2025-07-16 |
-2.04 | 150.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
154.99 | +1.52 | +0.99 | 9,375,154 |