XLI: Industrial Select Sector SPDR Fund

As of Tuesday, September 10th, 2024

$ 127.82

-- 0 0%

Open: 127.82
High: 127.82
Low: 127.82
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 127.82

+1.93 +1.53%

Open: 126.96
High: 128.33
Low: 126.92
Volume: 7,191,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 126.96 128.33 126.92 127.82 7,191,457 +1.93 +1.53
2024-09-06 127.34 128.27 125.64 125.89 9,567,295 -1.29 -1.01
2024-09-05 128.41 128.56 126.47 127.18 8,029,706 -1.50 -1.17
2024-09-04 128.47 129.46 128.19 128.68 7,730,901 +0.13 +0.10
2024-09-03 130.81 131.02 128.06 128.55 9,191,199 -2.91 -2.21
2024-08-30 130.53 131.59 129.59 131.46 7,238,273 +1.39 +1.07
2024-08-29 129.76 131.20 129.10 130.07 8,057,554 +0.91 +0.70
2024-08-28 129.28 129.95 128.51 129.16 4,322,785 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.02
On 2024-09-03		 125.64
On 2024-09-06		 -3.64 -2.77 131.02
On 2024-09-03		 125.64
On 2024-09-06		 -4.11 127.62
10D 131.59
On 2024-08-30		 125.64
On 2024-09-06		 -1.46 -1.13 131.59
On 2024-08-30		 125.64
On 2024-09-06		 -4.52 128.72
20D 131.59
On 2024-08-30		 123.25
On 2024-08-12		 3.54 2.85 131.59
On 2024-08-30		 125.64
On 2024-09-06		 -4.52 127.80
WTD 128.33
On 2024-09-09		 126.92
On 2024-09-09		 1.93 1.53 -- -- -- 127.82
MTD 131.02
On 2024-09-03		 125.64
On 2024-09-06		 -3.64 -2.77 131.02
On 2024-09-03		 125.64
On 2024-09-06		 -4.11 127.62
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,217,156
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,127,318
PFE

Pfizer Inc.

29.74 +0.33 +1.11 20,666,751
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,077,002
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,737.15 -92.44 -0.23 350,075,470
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 93,501,143
SPX

S&P 500 Index

5,495.55 +24.50 +0.45
OEX

S&P 100 Index

2,635.72 +15.70 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.38 -37.31 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.68 +12.38 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.57 +12.27 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.39 -1.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

127.82 0.00 0.00