XLI: Industrial Select Sector SPDR Fund

As of Tuesday, January 13th, 2026

$ 164.01

+0.84 +0.51%

Open: 163.88
High: 164.54
Low: 163.42
Volume: 9,433,391
Previous Close on Monday, January 12th, 2026

$ 163.17

+1.24 +0.77%

Open: 161.63
High: 163.25
Low: 161.37
Volume: 7,420,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 163.88 164.54 163.42 164.01 9,433,386 +0.84 +0.51
2026-01-12 161.63 163.25 161.37 163.17 7,420,101 +1.24 +0.77
2026-01-09 160.63 162.22 160.63 161.93 9,428,734 +1.76 +1.10
2026-01-08 160.02 161.36 159.76 160.17 11,517,868 +1.20 +0.75
2026-01-07 162.49 162.60 158.87 158.97 12,308,432 -3.05 -1.88
2026-01-06 159.44 162.16 159.18 162.02 12,501,736 +2.17 +1.36
2026-01-05 158.30 160.57 158.30 159.85 16,188,962 +1.87 +1.18
2026-01-02 155.62 158.01 154.98 157.98 10,109,578 +2.86 +1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

164.01 +0.84 +0.51 9,433,391