XLI: Industrial Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 137.75

+0.82 +0.60%

Open: 137.81
High: 138.27
Low: 137.21
Volume: 6,741,304
Previous Close on Thursday, January 16th, 2025

$ 136.93

+1.64 +1.21%

Open: 135.66
High: 137.13
Low: 135.51
Volume: 6,554,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.81 138.27 137.21 137.75 6,740,854 +0.82 +0.60
2025-01-16 135.66 137.13 135.51 136.93 6,554,868 +1.64 +1.21
2025-01-15 136.43 136.64 135.05 135.29 9,114,913 +0.85 +0.63
2025-01-14 133.81 134.64 133.21 134.44 6,730,515 +1.57 +1.18
2025-01-13 130.59 132.95 130.45 132.87 8,258,335 +1.54 +1.17
2025-01-10 132.13 132.25 131.05 131.33 9,972,389 -1.49 -1.12
2025-01-08 132.05 132.95 131.25 132.82 8,276,576 +0.52 +0.39
2025-01-07 132.73 133.16 131.85 132.30 6,839,821 -0.13 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.27
On 2025-01-17		 130.45
On 2025-01-13		 6.42 4.89 132.95
On 2025-01-13		 132.95
On 2025-01-13		 0.00 135.46
10D 138.27
On 2025-01-17		 130.45
On 2025-01-13		 6.45 4.91 133.83
On 2025-01-06		 130.45
On 2025-01-13		 -2.53 133.89
20D 138.27
On 2025-01-17		 130.45
On 2025-01-13		 1.46 1.07 136.79
On 2024-12-18		 130.45
On 2025-01-13		 -4.64 133.36
WTD 138.27
On 2025-01-17		 130.45
On 2025-01-13		 6.42 4.89 132.95
On 2025-01-13		 132.95
On 2025-01-13		 0.00 135.46
MTD 138.27
On 2025-01-17		 130.45
On 2025-01-13		 5.99 4.55 133.83
On 2025-01-06		 130.45
On 2025-01-13		 -2.53 133.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

137.75 +0.82 +0.60 6,741,304