XLI: Industrial Select Sector SPDR Fund

As of Thursday, March 28th, 2024

$ 125.96

+0.02 +0.02%

Open: 126.10
High: 126.29
Low: 125.72
Volume: 7,286,704
Previous Close on Wednesday, March 27th, 2024

$ 125.94

+1.99 +1.61%

Open: 124.75
High: 125.95
Low: 124.68
Volume: 7,162,611
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 126.10 126.29 125.72 125.96 7,286,704 +0.02 +0.02
2024-03-27 124.75 125.95 124.68 125.94 7,162,611 +1.99 +1.61
2024-03-26 124.40 124.73 123.90 123.95 7,292,729 -0.45 -0.36
2024-03-25 125.18 125.27 124.32 124.40 7,656,160 -0.81 -0.65
2024-03-22 126.00 126.10 125.18 125.21 6,771,112 -0.43 -0.34
2024-03-21 124.99 125.94 124.79 125.64 9,673,343 +1.23 +0.99
2024-03-20 122.77 124.59 122.64 124.41 10,400,311 +1.48 +1.20
2024-03-19 121.93 122.94 121.86 122.93 8,842,374 +1.05 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.29
On 2024-03-28
123.90
On 2024-03-26
0.32 0.25 126.10
On 2024-03-22
123.90
On 2024-03-26
-1.74 125.09
10D 126.29
On 2024-03-28
121.47
On 2024-03-15
3.94 3.23 126.10
On 2024-03-22
123.90
On 2024-03-26
-1.74 124.24
20D 126.29
On 2024-03-28
120.45
On 2024-03-05
4.96 4.10 123.50
On 2024-03-08
120.82
On 2024-03-11
-2.17 123.09
WTD 126.29
On 2024-03-28
123.90
On 2024-03-26
0.75 0.60 125.27
On 2024-03-25
123.90
On 2024-03-26
-1.10 125.06
MTD 126.29
On 2024-03-28
120.45
On 2024-03-05
4.96 4.10 123.50
On 2024-03-08
120.82
On 2024-03-11
-2.17 123.09
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

125.96 +0.02 +0.02 7,286,704