XLI: Industrial Select Sector SPDR Fund

As of Thursday, February 5th, 2026

$ 168.37

-1.02 -0.60%

Open: 168.25
High: 169.32
Low: 167.45
Volume: 18,652,267
Previous Close on Wednesday, February 4th, 2026

$ 169.39

+0.45 +0.27%

Open: 169.98
High: 170.77
Low: 167.85
Volume: 21,329,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 168.25 169.32 167.45 168.37 18,649,036 -1.02 -0.60
2026-02-04 169.98 170.77 167.85 169.39 21,329,032 +0.45 +0.27
2026-02-03 167.53 169.80 166.92 168.94 16,437,147 +1.41 +0.84
2026-02-02 165.22 167.62 165.06 167.53 11,437,317 +2.09 +1.26
2026-01-30 164.66 166.31 163.73 165.44 11,611,548 -0.42 -0.25
2026-01-29 165.25 166.91 164.05 165.86 16,332,376 +1.72 +1.05
2026-01-28 164.42 165.28 163.52 164.14 10,132,749 -0.92 -0.56
2026-01-27 164.66 165.38 163.71 165.06 9,400,609 +0.68 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.77
On 2026-02-04		 163.73
On 2026-01-30		 2.51 1.51 170.77
On 2026-02-04		 167.45
On 2026-02-05		 -1.94 167.93
10D 170.77
On 2026-02-04		 163.52
On 2026-01-28		 2.87 1.73 170.77
On 2026-02-04		 167.45
On 2026-02-05		 -1.94 166.33
20D 170.77
On 2026-02-04		 159.76
On 2026-01-08		 9.40 5.91 167.20
On 2026-01-16		 163.18
On 2026-01-20		 -2.40 165.25
WTD 170.77
On 2026-02-04		 165.06
On 2026-02-02		 2.93 1.77 170.77
On 2026-02-04		 167.45
On 2026-02-05		 -1.94 168.56
MTD 170.77
On 2026-02-04		 165.06
On 2026-02-02		 2.93 1.77 170.77
On 2026-02-04		 167.45
On 2026-02-05		 -1.94 168.56
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

13.52 +0.06 +0.45 17,168,342
XLI

Industrial Select Sector SPDR Fund

168.37 -1.02 -0.60 18,652,267