XLI: Industrial Select Sector SPDR Fund
$ 99.86 |
|
-- 0 0% |
Open: | 99.86 |
High: | 99.86 |
Low: | 99.86 |
Volume: | N/A |
$ 99.86
+0.21 +0.21%
Open: | 100.14 |
High: | 100.34 |
Low: | 99.54 |
Volume: | 8,160,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 100.14 | 100.34 | 99.54 | 99.86 | 8,160,115 | +0.21 | +0.21 |
2023-03-29 | 99.11 | 99.70 | 98.92 | 99.65 | 9,387,433 | +1.43 | +1.46 |
2023-03-28 | 97.53 | 98.61 | 97.53 | 98.22 | 9,907,542 | +0.50 | +0.51 |
2023-03-27 | 97.69 | 98.05 | 97.08 | 97.72 | 7,668,419 | +0.81 | +0.84 |
2023-03-24 | 95.79 | 96.98 | 95.19 | 96.91 | 15,993,228 | +0.40 | +0.41 |
2023-03-23 | 96.94 | 98.15 | 95.91 | 96.51 | 15,774,144 | -0.28 | -0.29 |
2023-03-22 | 98.65 | 99.14 | 96.75 | 96.79 | 14,171,456 | -1.89 | -1.92 |
2023-03-21 | 98.69 | 99.09 | 98.17 | 98.68 | 11,493,797 | +1.13 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.34 On 2023-03-30 |
95.19 On 2023-03-24 |
3.35 | 3.47 | 96.98 On 2023-03-24 |
96.98 On 2023-03-24 |
0.00 | 98.47 |
10D | 100.34 On 2023-03-30 |
95.19 On 2023-03-24 |
1.58 | 1.61 | 99.14 On 2023-03-22 |
95.19 On 2023-03-24 |
-3.98 | 97.86 |
20D | 104.18 On 2023-03-06 |
95.19 On 2023-03-24 |
-2.70 | -2.63 | 104.18 On 2023-03-06 |
95.19 On 2023-03-24 |
-8.63 | 99.17 |
WTD | 100.34 On 2023-03-30 |
97.08 On 2023-03-27 |
2.95 | 3.04 | 98.05 On 2023-03-27 |
98.05 On 2023-03-27 |
0.00 | 98.86 |
MTD | 104.18 On 2023-03-06 |
95.19 On 2023-03-24 |
-1.11 | -1.10 | 104.18 On 2023-03-06 |
95.19 On 2023-03-24 |
-8.63 | 99.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
99.86 | 0.00 | 0.00 |