XLI: Industrial Select Sector SPDR Fund

As of Monday, April 27th, 2026

$ 172.50

+0.03 +0.01%

Open: 172.51
High: 173.51
Low: 171.52
Volume: 6,664,447
Previous Close on Friday, April 24th, 2026

$ 172.47

-1.60 -0.92%

Open: 173.97
High: 174.18
Low: 171.96
Volume: 7,633,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 172.51 173.51 171.52 172.50 6,664,447 +0.03 +0.01
2026-04-24 173.97 174.18 171.96 172.47 7,633,028 -1.60 -0.92
2026-04-23 171.83 174.79 171.60 174.07 14,382,622 +3.03 +1.77
2026-04-22 173.31 173.92 170.33 171.04 10,556,728 -0.40 -0.23
2026-04-21 173.53 174.69 170.93 171.44 8,742,082 -2.46 -1.41
2026-04-20 173.13 173.98 172.56 173.90 5,695,962 +0.39 +0.22
2026-04-17 172.24 175.13 172.14 173.51 9,496,618 +3.18 +1.87
2026-04-16 171.25 172.06 169.52 170.33 8,533,885 -0.85 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.79
On 2026-04-23		 170.33
On 2026-04-22		 -1.41 -0.81 174.69
On 2026-04-21		 170.33
On 2026-04-22		 -2.49 172.30
10D 175.13
On 2026-04-17		 169.52
On 2026-04-16		 -0.28 -0.16 175.13
On 2026-04-17		 170.33
On 2026-04-22		 -2.74 172.38
20D 175.13
On 2026-04-17		 156.08
On 2026-03-30		 13.30 8.35 175.13
On 2026-04-17		 170.33
On 2026-04-22		 -2.74 169.31
WTD 173.51
On 2026-04-27		 171.52
On 2026-04-27		 0.03 0.01 -- -- -- 172.50
MTD 175.13
On 2026-04-17		 161.14
On 2026-04-02		 10.77 6.66 175.13
On 2026-04-17		 170.33
On 2026-04-22		 -2.74 170.43
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

172.50 +0.03 +0.01 6,664,447