XLI: Industrial Select Sector SPDR Fund

As of Friday, July 25th, 2025

$ 154.99

+1.52 +0.99%

Open: 153.94
High: 155.06
Low: 153.36
Volume: 9,375,154
Previous Close on Thursday, July 24th, 2025

$ 153.47

-0.26 -0.17%

Open: 153.57
High: 154.59
Low: 153.05
Volume: 11,695,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 153.94 155.06 153.36 154.99 9,375,154 +1.52 +0.99
2025-07-24 153.57 154.59 153.05 153.47 11,695,502 -0.26 -0.17
2025-07-23 152.28 153.81 152.04 153.73 14,746,252 +2.71 +1.79
2025-07-22 150.13 151.32 149.71 151.02 15,048,846 +0.36 +0.24
2025-07-21 151.93 152.04 150.60 150.66 10,036,038 -0.80 -0.53
2025-07-18 152.27 152.48 150.79 151.46 10,201,140 -0.34 -0.22
2025-07-17 150.98 151.98 150.81 151.80 13,371,612 +1.39 +0.92
2025-07-16 150.30 150.52 148.39 150.41 9,998,125 +0.53 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.06
On 2025-07-25		 149.71
On 2025-07-22		 3.53 2.33 152.04
On 2025-07-21		 149.71
On 2025-07-22		 -1.54 152.77
10D 155.06
On 2025-07-25		 148.39
On 2025-07-16		 4.79 3.19 151.48
On 2025-07-15		 148.39
On 2025-07-16		 -2.04 151.84
20D 155.06
On 2025-07-25		 145.43
On 2025-06-27		 9.65 6.64 151.48
On 2025-07-15		 148.39
On 2025-07-16		 -2.04 150.35
WTD 155.06
On 2025-07-25		 149.71
On 2025-07-22		 3.53 2.33 152.04
On 2025-07-21		 149.71
On 2025-07-22		 -1.54 152.77
MTD 155.06
On 2025-07-25		 146.91
On 2025-07-01		 7.47 5.06 151.48
On 2025-07-15		 148.39
On 2025-07-16		 -2.04 150.70
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

154.99 +1.52 +0.99 9,375,154