XLI: Industrial Select Sector SPDR Fund

As of Friday, November 14th, 2025

$ 152.01

+0.01 +0.01%

Open: 151.15
High: 152.88
Low: 150.79
Volume: 13,422,653
Previous Close on Thursday, November 13th, 2025

$ 152.00

-2.39 -1.55%

Open: 154.32
High: 154.83
Low: 151.68
Volume: 15,473,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 151.15 152.88 150.79 152.01 13,422,653 +0.01 +0.01
2025-11-13 154.32 154.83 151.68 152.00 15,473,325 -2.39 -1.55
2025-11-12 154.52 155.54 154.29 154.39 9,574,589 +0.15 +0.10
2025-11-11 154.21 154.69 153.35 154.24 8,606,071 +0.04 +0.03
2025-11-10 154.00 154.63 152.53 154.20 10,872,665 +0.87 +0.57
2025-11-07 152.03 153.55 151.14 153.33 13,518,587 +0.74 +0.48
2025-11-06 153.25 153.77 152.21 152.59 11,454,544 -0.61 -0.40
2025-11-05 152.21 154.04 152.03 153.20 11,121,933 +0.59 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -1.32 -0.86 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 153.37
10D 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 -1.97 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 153.30
20D 156.99
On 2025-10-30		 150.79
On 2025-11-14		 0.28 0.18 156.99
On 2025-10-30		 150.79
On 2025-11-14		 -3.95 153.96
WTD 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -1.32 -0.86 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 153.37
MTD 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 -1.97 155.54
On 2025-11-12		 150.79
On 2025-11-14		 -3.05 153.30
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

152.01 +0.01 +0.01 13,422,653