XLI: Industrial Select Sector SPDR Fund

As of Friday, October 2nd, 2026

$ 169.95

+1.31 +0.78%

Open: 170.20
High: 171.00
Low: 168.81
Volume: 6,115,466
Previous Close on Thursday, October 1st, 2026

$ 168.64

+1.66 +0.99%

Open: 167.14
High: 169.01
Low: 166.18
Volume: 9,334,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 170.20 171.00 168.81 169.95 6,115,466 +1.31 +0.78
2026-10-01 167.14 169.01 166.18 168.64 9,334,565 +1.66 +0.99
2026-09-30 169.57 169.79 166.93 166.98 7,493,442 -2.15 -1.27
2026-09-29 169.12 170.48 168.25 169.13 6,577,323 +0.35 +0.21
2026-09-28 169.36 169.94 167.94 168.78 7,721,176 -1.65 -0.97
2026-09-25 169.53 171.03 169.03 170.43 7,280,522 +1.60 +0.95
2026-09-24 168.75 170.05 168.25 168.83 8,523,874 -1.27 -0.75
2026-09-23 169.71 171.13 169.58 170.10 7,995,616 -0.17 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.00
On 2026-10-02		 166.18
On 2026-10-01		 -0.48 -0.28 170.48
On 2026-09-29		 166.18
On 2026-10-01		 -2.52 168.70
10D 171.13
On 2026-09-23		 166.18
On 2026-10-01		 0.20 0.12 171.13
On 2026-09-23		 166.18
On 2026-10-01		 -2.89 169.31
20D 175.78
On 2026-09-04		 166.18
On 2026-10-01		 -4.61 -2.64 175.78
On 2026-09-04		 166.18
On 2026-10-01		 -5.46 170.18
WTD 171.00
On 2026-10-02		 166.18
On 2026-10-01		 -0.48 -0.28 170.48
On 2026-09-29		 166.18
On 2026-10-01		 -2.52 168.70
MTD 171.00
On 2026-10-02		 166.18
On 2026-10-01		 2.97 1.78 169.01
On 2026-10-01		 169.01
On 2026-10-01		 0.00 169.30
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.30 +0.57 +1.43 1,935,299
XLI

Industrial Select Sector SPDR Fund

169.95 +1.31 +0.78 6,115,466