XLI: Industrial Select Sector SPDR Fund

As of Tuesday, November 28th, 2023

$ 105.74

-- 0 0%

Open: 105.74
High: 105.74
Low: 105.74
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 105.74

-0.60 -0.56%

Open: 106.00
High: 106.09
Low: 105.58
Volume: 9,156,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 106.00 106.09 105.58 105.74 9,156,774 -0.60 -0.56
2023-11-24 106.12 106.54 106.07 106.34 4,438,878 +0.26 +0.25
2023-11-22 105.82 106.41 105.61 106.08 9,058,567 +0.23 +0.22
2023-11-21 105.76 106.05 105.41 105.85 7,676,494 -0.08 -0.08
2023-11-20 105.50 106.21 105.06 105.93 7,332,878 +0.32 +0.30
2023-11-17 105.47 105.65 105.14 105.61 8,034,434 +0.67 +0.64
2023-11-16 105.03 105.52 104.52 104.94 8,610,982 +0.02 +0.02
2023-11-15 104.99 105.72 104.84 104.92 8,510,620 +0.22 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 -0.88 -0.73 1,505,495
KO

The Coca-Cola Company

58.75 +0.29 +0.49 5,110,138
PFE

Pfizer Inc.

29.71 -0.44 -1.44 14,968,810
VZ

Verizon Communications Inc.

37.42 +0.07 +0.19 5,996,924
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.93 +70.46 +0.20 126,351,098
DJTA

Dow Jones Transportation Average

14,765.69 -138.29 -0.93 50,879,841
SPX

S&P 500 Index

4,552.03 +1.60 +0.04
OEX

S&P 100 Index

2,153.41 +3.01 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.80 +6.82 +0.04
NYA

NYSE Composite Index

15,938.19 +7.30 +0.05
XAX

NYSE AMEX Composite Index

4,652.38 +17.06 +0.37
RUI

RUSSELL 1000 Index

2,490.32 +0.75 +0.03
RUT

Russell 2000 Index

1,792.51 -8.64 -0.48
RUA

Russell 3000 Index

2,600.38 +0.11 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.35 -0.10 -0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.77 +2.92 +0.04
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

105.74 0.00 0.00