XLI: Industrial Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 157.21

-0.29 -0.18%

Open: 157.36
High: 157.42
Low: 156.79
Volume: 4,124,611
Previous Close on Wednesday, December 24th, 2025

$ 157.50

+0.51 +0.32%

Open: 156.99
High: 157.69
Low: 156.80
Volume: 2,234,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 157.36 157.42 156.79 157.21 4,124,611 -0.29 -0.18
2025-12-24 156.99 157.69 156.80 157.50 2,234,323 +0.51 +0.32
2025-12-23 157.02 157.37 156.68 156.99 5,024,198 -0.06 -0.04
2025-12-22 156.07 157.18 155.71 157.05 5,327,720 +1.19 +0.76
2025-12-19 154.69 156.12 154.59 155.86 6,822,780 +1.33 +0.86
2025-12-18 154.89 155.78 154.06 154.53 9,863,974 +1.00 +0.65
2025-12-17 155.77 156.45 153.37 153.53 11,552,898 -2.53 -1.62
2025-12-16 156.85 157.29 155.41 156.06 10,224,027 -0.93 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.69
On 2025-12-24		 154.59
On 2025-12-19		 2.68 1.73 157.69
On 2025-12-24		 156.79
On 2025-12-26		 -0.57 156.92
10D 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -0.52 -0.33 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 156.25
20D 158.46
On 2025-12-12		 151.37
On 2025-12-01		 4.41 2.89 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 155.28
WTD 157.69
On 2025-12-24		 155.71
On 2025-12-22		 1.35 0.87 157.69
On 2025-12-24		 156.79
On 2025-12-26		 -0.57 157.19
MTD 158.46
On 2025-12-12		 151.37
On 2025-12-01		 3.52 2.29 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 155.36
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

157.21 -0.29 -0.18 4,124,611