XLI: Industrial Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 153.14

+2.46 +1.63%

Open: 151.50
High: 154.20
Low: 151.45
Volume: 9,280,694
Previous Close on Thursday, August 21st, 2025

$ 150.68

-0.54 -0.36%

Open: 151.00
High: 151.39
Low: 150.42
Volume: 7,656,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 151.50 154.20 151.45 153.14 9,280,694 +2.46 +1.63
2025-08-21 151.00 151.39 150.42 150.68 7,656,604 -0.54 -0.36
2025-08-20 151.20 151.58 150.27 151.22 9,519,059 -0.14 -0.09
2025-08-19 151.20 152.30 150.75 151.36 9,035,246 +0.33 +0.22
2025-08-18 150.45 151.19 150.30 151.03 7,333,691 +0.59 +0.39
2025-08-15 150.98 151.26 150.33 150.44 8,791,252 -0.69 -0.46
2025-08-14 151.45 151.90 150.85 151.13 9,476,613 -1.35 -0.89
2025-08-13 152.33 152.57 150.74 152.48 12,768,197 +0.58 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.20
On 2025-08-22		 150.27
On 2025-08-20		 2.70 1.79 152.30
On 2025-08-19		 150.27
On 2025-08-20		 -1.33 151.49
10D 154.20
On 2025-08-22		 149.98
On 2025-08-11		 2.31 1.53 152.57
On 2025-08-13		 150.27
On 2025-08-20		 -1.50 151.37
20D 155.15
On 2025-07-28		 148.13
On 2025-08-01		 -1.85 -1.19 155.15
On 2025-07-28		 148.13
On 2025-08-01		 -4.52 151.46
WTD 154.20
On 2025-08-22		 150.27
On 2025-08-20		 2.70 1.79 152.30
On 2025-08-19		 150.27
On 2025-08-20		 -1.33 151.49
MTD 154.20
On 2025-08-22		 148.13
On 2025-08-01		 1.13 0.74 152.57
On 2025-08-13		 150.27
On 2025-08-20		 -1.50 151.12
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831
EWN

iShares MSCI Netherlands ETF

54.19 +1.11 +2.09 2,302
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871
AHCO

AdaptHealth Corp.

9.61 +0.29 +3.11 1,382,606
XLI

Industrial Select Sector SPDR Fund

153.14 +2.46 +1.63 9,280,694