XLI: Industrial Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 184.12

+3.91 +2.17%

Open: 182.24
High: 186.09
Low: 182.06
Volume: 7,868,018
Previous Close on Wednesday, June 24th, 2026

$ 180.21

+2.06 +1.16%

Open: 179.07
High: 181.89
Low: 178.34
Volume: 7,054,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 182.24 186.09 182.06 184.12 7,868,018 +3.91 +2.17
2026-06-24 179.07 181.89 178.34 180.21 7,054,777 +2.06 +1.16
2026-06-23 179.16 180.01 177.23 178.15 8,923,921 -3.65 -2.01
2026-06-22 180.78 182.28 180.69 181.80 6,651,375 +0.89 +0.49
2026-06-18 182.50 182.92 180.45 180.91 8,058,506 +1.31 +0.73
2026-06-17 179.97 182.33 179.13 179.60 10,929,216 -0.25 -0.14
2026-06-16 179.58 181.10 179.31 179.85 8,899,719 +1.17 +0.65
2026-06-15 178.80 179.98 178.51 178.68 7,467,282 +2.50 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.09
On 2026-06-25		 177.23
On 2026-06-23		 4.52 2.52 182.92
On 2026-06-18		 177.23
On 2026-06-23		 -3.11 181.04
10D 186.09
On 2026-06-25		 170.99
On 2026-06-11		 14.46 8.52 182.92
On 2026-06-18		 177.23
On 2026-06-23		 -3.11 179.47
20D 186.09
On 2026-06-25		 169.45
On 2026-06-10		 9.82 5.63 176.59
On 2026-06-09		 169.45
On 2026-06-10		 -4.04 176.57
WTD 186.09
On 2026-06-25		 177.23
On 2026-06-23		 3.21 1.77 182.28
On 2026-06-22		 177.23
On 2026-06-23		 -2.77 181.07
MTD 186.09
On 2026-06-25		 169.45
On 2026-06-10		 10.99 6.35 176.59
On 2026-06-09		 169.45
On 2026-06-10		 -4.04 176.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018