XLI: Industrial Select Sector SPDR Fund

As of Tuesday, April 7th, 2026

$ 164.28

-0.33 -0.20%

Open: 163.65
High: 164.68
Low: 162.80
Volume: 9,959,979
Previous Close on Monday, April 6th, 2026

$ 164.61

+0.84 +0.51%

Open: 163.54
High: 164.64
Low: 162.77
Volume: 7,095,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 163.65 164.68 162.80 164.28 9,959,979 -0.33 -0.20
2026-04-06 163.54 164.64 162.77 164.61 7,095,420 +0.84 +0.51
2026-04-02 161.72 165.74 161.14 163.77 11,094,593 -0.66 -0.40
2026-04-01 163.49 165.77 163.27 164.43 17,034,954 +2.70 +1.67
2026-03-31 158.70 162.24 158.05 161.73 15,783,841 +5.12 +3.27
2026-03-30 160.55 160.74 156.08 156.61 17,458,944 -2.59 -1.63
2026-03-27 160.59 161.29 158.85 159.20 13,923,054 -2.07 -1.28
2026-03-26 163.73 164.61 161.09 161.27 15,415,437 -3.83 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.77
On 2026-04-01		 158.05
On 2026-03-31		 7.67 4.90 165.77
On 2026-04-01		 161.14
On 2026-04-02		 -2.79 163.76
10D 166.32
On 2026-03-25		 156.08
On 2026-03-30		 1.23 0.75 166.32
On 2026-03-25		 156.08
On 2026-03-30		 -6.16 162.50
20D 172.38
On 2026-03-10		 156.08
On 2026-03-30		 -6.66 -3.90 172.38
On 2026-03-10		 156.08
On 2026-03-30		 -9.46 164.05
WTD 164.68
On 2026-04-07		 162.77
On 2026-04-06		 0.51 0.31 164.64
On 2026-04-06		 164.64
On 2026-04-06		 0.00 164.45
MTD 165.77
On 2026-04-01		 161.14
On 2026-04-02		 2.55 1.58 165.77
On 2026-04-01		 161.14
On 2026-04-02		 -2.79 164.27
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

49.95 +0.30 +0.60 11,607,015
XLI

Industrial Select Sector SPDR Fund

164.28 -0.33 -0.20 9,959,979