XLI: Industrial Select Sector SPDR Fund

As of Monday, August 24th, 2026

$ 179.00

-1.25 -0.69%

Open: 180.09
High: 180.30
Low: 178.36
Volume: 4,851,683
Previous Close on Friday, August 21st, 2026

$ 180.25

+0.48 +0.27%

Open: 180.95
High: 181.24
Low: 179.79
Volume: 5,448,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 180.09 180.30 178.36 179.00 4,851,683 -1.25 -0.69
2026-08-21 180.95 181.24 179.79 180.25 5,448,202 +0.48 +0.27
2026-08-20 181.01 182.03 179.55 179.77 6,477,718 -2.18 -1.20
2026-08-19 184.24 184.62 181.72 181.95 8,289,499 -1.62 -0.88
2026-08-18 185.21 185.58 183.51 183.57 4,633,474 -2.75 -1.48
2026-08-17 186.39 187.39 186.18 186.32 5,350,267 -0.19 -0.10
2026-08-14 186.18 186.88 185.60 186.51 3,574,388 +0.72 +0.39
2026-08-13 186.48 186.67 184.74 185.79 4,931,607 -0.09 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.58
On 2026-08-18		 178.36
On 2026-08-24		 -7.32 -3.93 185.58
On 2026-08-18		 178.36
On 2026-08-24		 -3.89 180.91
10D 187.41
On 2026-08-12		 178.36
On 2026-08-24		 -5.60 -3.03 187.41
On 2026-08-12		 178.36
On 2026-08-24		 -4.83 183.47
20D 188.19
On 2026-08-05		 175.96
On 2026-07-30		 -4.20 -2.29 188.19
On 2026-08-05		 178.36
On 2026-08-24		 -5.23 183.13
WTD 180.30
On 2026-08-24		 178.36
On 2026-08-24		 -1.25 -0.69 -- -- -- 179.00
MTD 188.19
On 2026-08-05		 178.36
On 2026-08-24		 -0.84 -0.47 188.19
On 2026-08-05		 178.36
On 2026-08-24		 -5.23 184.07
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

179.00 -1.25 -0.69 4,851,683