XLI: Industrial Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 151.58

-1.22 -0.80%

Open: 152.48
High: 152.84
Low: 151.49
Volume: 8,882,762
Previous Close on Thursday, September 11th, 2025

$ 152.80

+1.44 +0.95%

Open: 151.44
High: 153.27
Low: 151.22
Volume: 17,796,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 152.48 152.84 151.49 151.52 8,882,762 -1.28 -0.84
2025-09-11 151.44 153.27 151.22 152.80 17,796,800 +1.44 +0.95
2025-09-10 150.50 151.84 150.47 151.36 16,377,367 +1.11 +0.74
2025-09-09 151.00 151.01 149.33 150.25 12,177,356 -1.02 -0.67
2025-09-08 151.13 151.54 150.11 151.27 11,392,120 +0.34 +0.23
2025-09-05 151.75 152.08 149.40 150.93 16,778,123 -0.56 -0.37
2025-09-04 150.08 151.52 149.68 151.49 10,142,741 +1.69 +1.13
2025-09-03 150.52 150.62 149.10 149.80 11,496,248 -0.76 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.27
On 2025-09-11		 149.33
On 2025-09-09		 0.59 0.39 151.54
On 2025-09-08		 149.33
On 2025-09-09		 -1.46 151.44
10D 153.31
On 2025-08-29		 149.10
On 2025-09-03		 -1.90 -1.24 153.31
On 2025-08-29		 149.10
On 2025-09-03		 -2.75 151.20
20D 154.20
On 2025-08-22		 149.10
On 2025-09-03		 0.39 0.26 154.20
On 2025-08-22		 149.10
On 2025-09-03		 -3.30 151.56
WTD 153.27
On 2025-09-11		 149.33
On 2025-09-09		 0.59 0.39 151.54
On 2025-09-08		 149.33
On 2025-09-09		 -1.46 151.44
MTD 153.27
On 2025-09-11		 149.10
On 2025-09-03		 -0.49 -0.32 152.08
On 2025-09-05		 149.33
On 2025-09-09		 -1.81 151.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

18.41 -0.12 -0.65 1,820,698
XLI

Industrial Select Sector SPDR Fund

151.58 -1.22 -0.80 8,882,762