XLI: Industrial Select Sector SPDR Fund

As of Friday, November 7th, 2025

$ 153.33

+0.74 +0.48%

Open: 152.03
High: 153.55
Low: 151.14
Volume: 13,518,587
Previous Close on Thursday, November 6th, 2025

$ 152.59

-0.61 -0.40%

Open: 153.25
High: 153.77
Low: 152.21
Volume: 11,454,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 152.03 153.55 151.14 153.33 13,518,587 +0.74 +0.48
2025-11-06 153.25 153.77 152.21 152.59 11,454,544 -0.61 -0.40
2025-11-05 152.21 154.04 152.03 153.20 11,121,933 +0.59 +0.39
2025-11-04 152.76 153.00 151.81 152.61 13,338,297 -1.79 -1.16
2025-11-03 155.05 155.05 153.25 154.40 9,711,827 -0.66 -0.43
2025-10-31 154.50 155.63 154.29 155.06 10,403,387 +0.37 +0.24
2025-10-30 154.49 156.99 154.31 154.69 11,516,847 -0.39 -0.25
2025-10-29 154.80 156.27 154.35 155.08 16,142,556 +0.40 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -1.73 -1.12 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -2.52 153.23
10D 156.99
On 2025-10-30		 151.14
On 2025-11-07		 -1.58 -1.02 156.99
On 2025-10-30		 151.14
On 2025-11-07		 -3.72 154.14
20D 156.99
On 2025-10-30		 149.98
On 2025-10-14		 3.43 2.29 156.99
On 2025-10-30		 151.14
On 2025-11-07		 -3.72 153.65
WTD 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -1.73 -1.12 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -2.52 153.23
MTD 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -1.73 -1.12 155.05
On 2025-11-03		 151.14
On 2025-11-07		 -2.52 153.23
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.48 +0.17 +0.16 7,536,682
XLI

Industrial Select Sector SPDR Fund

153.33 +0.74 +0.48 13,518,587