XLI: Industrial Select Sector SPDR Fund
$ 138.95 |
|
+0.15 +0.11% |
|
| Open: | 139.13 |
| High: | 139.28 |
| Low: | 137.93 |
| Volume: | 6,327,302 |
$ 138.80
-0.12 -0.09%
| Open: | 138.06 |
| High: | 139.16 |
| Low: | 137.82 |
| Volume: | 5,204,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 139.13 | 139.28 | 137.93 | 138.95 | 6,327,302 | +0.15 | +0.11 |
| 2024-11-19 | 138.06 | 139.16 | 137.82 | 138.80 | 5,204,564 | -0.12 | -0.09 |
| 2024-11-18 | 139.09 | 139.49 | 138.58 | 138.92 | 6,414,176 | -0.19 | -0.14 |
| 2024-11-15 | 139.37 | 140.21 | 138.75 | 139.11 | 6,628,406 | -0.75 | -0.54 |
| 2024-11-14 | 142.12 | 142.31 | 139.71 | 139.86 | 9,976,521 | -2.40 | -1.69 |
| 2024-11-13 | 142.11 | 143.06 | 142.07 | 142.26 | 6,032,867 | +0.30 | +0.21 |
| 2024-11-12 | 143.53 | 143.67 | 141.38 | 141.96 | 7,159,302 | -1.23 | -0.86 |
| 2024-11-11 | 142.89 | 143.72 | 142.86 | 143.19 | 8,228,470 | +1.10 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.31 On 2024-11-14 |
137.82 On 2024-11-19 |
-3.31 | -2.33 | 142.31 On 2024-11-14 |
137.82 On 2024-11-19 |
-3.16 | 139.13 |
| 10D | 143.72 On 2024-11-11 |
137.82 On 2024-11-19 |
-2.48 | -1.75 | 143.72 On 2024-11-11 |
137.82 On 2024-11-19 |
-4.10 | 140.57 |
| 20D | 143.72 On 2024-11-11 |
133.41 On 2024-10-31 |
2.25 | 1.65 | 143.72 On 2024-11-11 |
137.82 On 2024-11-19 |
-4.10 | 138.15 |
| WTD | 139.49 On 2024-11-18 |
137.82 On 2024-11-19 |
-0.16 | -0.12 | 139.49 On 2024-11-18 |
137.82 On 2024-11-19 |
-1.20 | 138.89 |
| MTD | 143.72 On 2024-11-11 |
133.49 On 2024-11-04 |
5.12 | 3.83 | 143.72 On 2024-11-11 |
137.82 On 2024-11-19 |
-4.10 | 139.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |