XLI: Industrial Select Sector SPDR Fund

As of Tuesday, August 4th, 2026

$ 186.38

+3.22 +1.76%

Open: 185.64
High: 186.87
Low: 183.28
Volume: 10,362,353
Previous Close on Monday, August 3rd, 2026

$ 183.16

+3.32 +1.85%

Open: 180.46
High: 183.35
Low: 180.10
Volume: 8,795,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 185.64 186.87 183.28 186.38 10,359,223 +3.22 +1.76
2026-08-03 180.46 183.35 180.10 183.16 8,795,222 +3.32 +1.85
2026-07-31 180.50 180.92 177.89 179.84 7,206,162 +1.45 +0.81
2026-07-30 178.93 179.10 175.96 178.39 7,366,990 +1.73 +0.98
2026-07-29 181.00 181.44 176.35 176.66 9,457,475 -5.83 -3.19
2026-07-28 182.63 182.95 181.44 182.49 5,685,686 -0.71 -0.39
2026-07-27 183.62 184.42 180.84 183.20 6,168,973 +0.54 +0.30
2026-07-24 181.92 183.90 181.74 182.66 5,507,718 +0.72 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.87
On 2026-08-04		 175.96
On 2026-07-30		 3.89 2.13 181.44
On 2026-07-29		 175.96
On 2026-07-30		 -3.02 180.89
10D 186.87
On 2026-08-04		 175.96
On 2026-07-30		 7.72 4.32 184.42
On 2026-07-27		 175.96
On 2026-07-30		 -4.59 181.36
20D 186.87
On 2026-08-04		 175.96
On 2026-07-30		 4.00 2.19 184.42
On 2026-07-27		 175.96
On 2026-07-30		 -4.59 180.71
WTD 186.87
On 2026-08-04		 180.10
On 2026-08-03		 6.54 3.64 183.35
On 2026-08-03		 183.35
On 2026-08-03		 0.00 184.77
MTD 186.87
On 2026-08-04		 180.10
On 2026-08-03		 6.54 3.64 183.35
On 2026-08-03		 183.35
On 2026-08-03		 0.00 184.77
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

186.38 +3.22 +1.76 10,362,353