XLI: Industrial Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 130.12

-2.03 -1.54%

Open: 131.85
High: 132.02
Low: 129.42
Volume: 13,176,247
Previous Close on Monday, March 10th, 2025

$ 132.15

-2.10 -1.56%

Open: 132.54
High: 134.08
Low: 131.10
Volume: 15,116,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 131.85 132.02 129.42 130.12 13,176,247 -2.03 -1.54
2025-03-10 132.54 134.08 131.10 132.15 15,116,774 -2.10 -1.56
2025-03-07 131.95 134.60 131.53 134.25 17,487,715 +1.55 +1.17
2025-03-06 132.47 133.60 131.74 132.70 12,002,843 -1.15 -0.86
2025-03-05 132.24 134.40 132.10 133.85 12,080,478 +2.08 +1.58
2025-03-04 132.91 134.00 130.79 131.77 15,191,332 -2.62 -1.95
2025-03-03 137.12 137.64 133.67 134.39 12,646,794 -1.94 -1.42
2025-02-28 134.90 136.46 134.24 136.33 9,882,901 +1.80 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.60
On 2025-03-07		 129.42
On 2025-03-11		 -1.65 -1.25 134.60
On 2025-03-07		 129.42
On 2025-03-11		 -3.85 132.61
10D 137.64
On 2025-03-03		 129.42
On 2025-03-11		 -4.80 -3.56 137.64
On 2025-03-03		 129.42
On 2025-03-11		 -5.97 133.51
20D 139.08
On 2025-02-19		 129.42
On 2025-03-11		 -8.44 -6.09 139.08
On 2025-02-19		 129.42
On 2025-03-11		 -6.95 135.31
WTD 134.08
On 2025-03-10		 129.42
On 2025-03-11		 -4.13 -3.08 134.08
On 2025-03-10		 129.42
On 2025-03-11		 -3.48 131.14
MTD 137.64
On 2025-03-03		 129.42
On 2025-03-11		 -6.21 -4.56 137.64
On 2025-03-03		 129.42
On 2025-03-11		 -5.97 132.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

130.12 -2.03 -1.54 13,176,247