XLI: Industrial Select Sector SPDR Fund
$ 151.83 |
|
-- 0 0% |
Open: | 151.83 |
High: | 151.83 |
Low: | 151.83 |
Volume: | N/A |
$ 151.83
-0.45 -0.30%
Open: | 152.51 |
High: | 152.68 |
Low: | 151.34 |
Volume: | 10,329,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 152.51 | 152.68 | 151.34 | 151.83 | 10,329,000 | -0.45 | -0.30 |
2025-09-15 | 151.93 | 152.68 | 151.70 | 152.28 | 8,685,035 | +0.76 | +0.50 |
2025-09-12 | 152.48 | 152.84 | 151.49 | 151.52 | 8,882,762 | -1.28 | -0.84 |
2025-09-11 | 151.44 | 153.27 | 151.22 | 152.80 | 17,796,800 | +1.44 | +0.95 |
2025-09-10 | 150.50 | 151.84 | 150.47 | 151.36 | 16,377,367 | +1.11 | +0.74 |
2025-09-09 | 151.00 | 151.01 | 149.33 | 150.25 | 12,177,356 | -1.02 | -0.67 |
2025-09-08 | 151.13 | 151.54 | 150.11 | 151.27 | 11,392,120 | +0.34 | +0.23 |
2025-09-05 | 151.75 | 152.08 | 149.40 | 150.93 | 16,778,123 | -0.56 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.27 On 2025-09-11 |
150.47 On 2025-09-10 |
1.58 | 1.05 | 153.27 On 2025-09-11 |
151.34 On 2025-09-16 |
-1.26 | 151.96 |
10D | 153.27 On 2025-09-11 |
149.10 On 2025-09-03 |
1.27 | 0.84 | 152.08 On 2025-09-05 |
149.33 On 2025-09-09 |
-1.81 | 151.35 |
20D | 154.20 On 2025-08-22 |
149.10 On 2025-09-03 |
0.80 | 0.53 | 154.20 On 2025-08-22 |
149.10 On 2025-09-03 |
-3.30 | 151.69 |
WTD | 152.68 On 2025-09-15 |
151.34 On 2025-09-16 |
0.31 | 0.20 | 152.68 On 2025-09-15 |
151.34 On 2025-09-16 |
-0.88 | 152.06 |
MTD | 153.27 On 2025-09-11 |
149.10 On 2025-09-03 |
-0.18 | -0.12 | 152.08 On 2025-09-05 |
149.33 On 2025-09-09 |
-1.81 | 151.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,648.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,606.76 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,297.75 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,375.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,616.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,403.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,762.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.55 | +0.19 | +1.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
151.83 | 0.00 | 0.00 |