XLI: Industrial Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 142.73

-- 0 0%

Open: 142.73
High: 142.73
Low: 142.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 142.73

+0.13 +0.09%

Open: 143.19
High: 143.29
Low: 141.72
Volume: 12,105,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 143.19 143.29 141.72 142.73 12,105,609 +0.13 +0.09
2025-05-28 143.53 143.79 142.40 142.60 9,030,644 -0.71 -0.50
2025-05-27 142.49 143.43 141.70 143.31 11,817,317 +2.48 +1.76
2025-05-23 139.69 141.34 139.63 140.83 8,225,979 -0.46 -0.33
2025-05-22 141.06 142.16 140.53 141.29 8,990,776 -0.03 -0.02
2025-05-21 142.98 143.39 141.11 141.32 9,597,169 -2.43 -1.69
2025-05-20 143.69 144.46 143.19 143.75 6,633,651 -0.52 -0.36
2025-05-19 142.39 144.39 142.39 144.27 5,456,870 +0.49 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.79
On 2025-05-28		 139.63
On 2025-05-23		 1.41 1.00 142.16
On 2025-05-22		 139.63
On 2025-05-23		 -1.78 142.15
10D 144.46
On 2025-05-20		 139.63
On 2025-05-23		 2.13 1.51 144.46
On 2025-05-20		 139.63
On 2025-05-23		 -3.34 142.60
20D 144.46
On 2025-05-20		 131.25
On 2025-05-01		 11.51 8.77 144.46
On 2025-05-20		 139.63
On 2025-05-23		 -3.34 139.47
WTD 143.79
On 2025-05-28		 141.70
On 2025-05-27		 1.90 1.35 143.79
On 2025-05-28		 141.72
On 2025-05-29		 -1.44 142.88
MTD 144.46
On 2025-05-20		 131.25
On 2025-05-01		 11.51 8.77 144.46
On 2025-05-20		 139.63
On 2025-05-23		 -3.34 139.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,508
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

142.73 0.00 0.00