XLI: Industrial Select Sector SPDR Fund

As of Wednesday, February 25th, 2026

$ 175.60

-1.40 -0.79%

Open: 177.56
High: 177.76
Low: 174.44
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 177.00

+2.17 +1.24%

Open: 174.58
High: 177.22
Low: 174.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 177.56 177.76 174.44 175.60 0 -1.40 -0.79
2026-02-24 174.58 177.22 174.37 177.00 0 +2.17 +1.24
2026-02-23 176.41 176.92 174.35 174.83 0 -2.40 -1.35
2026-02-20 176.13 178.22 175.61 177.23 13,100,663 +0.89 +0.50
2026-02-19 175.06 176.94 174.75 176.34 13,410,026 +1.30 +0.74
2026-02-18 175.38 176.00 174.38 175.04 10,591,369 -0.04 -0.02
2026-02-17 173.92 175.97 173.40 175.08 13,431,552 +0.91 +0.52
2026-02-13 173.10 175.31 172.64 174.17 13,601,342 +1.42 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.22
On 2026-02-20		 174.35
On 2026-02-23		 0.56 0.32 178.22
On 2026-02-20		 174.35
On 2026-02-23		 -2.17 176.20
10D 178.22
On 2026-02-20		 172.45
On 2026-02-12		 1.66 0.95 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 175.29
20D 178.22
On 2026-02-20		 163.52
On 2026-01-28		 10.54 6.39 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 172.17
WTD 177.76
On 2026-02-25		 174.35
On 2026-02-23		 -1.63 -0.92 176.92
On 2026-02-23		 176.92
On 2026-02-23		 0.00 175.81
MTD 178.22
On 2026-02-20		 165.06
On 2026-02-02		 10.16 6.14 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 173.41
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

175.60 -1.40 -0.79