XLI: Industrial Select Sector SPDR Fund

As of Wednesday, November 11th, 2026

$ 168.73

-- 0 0%

Open: 168.73
High: 168.73
Low: 168.73
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 168.73

-0.54 -0.32%

Open: 166.96
High: 169.04
Low: 166.68
Volume: 5,361,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 166.96 169.04 166.68 168.73 5,361,606 -0.54 -0.32
2026-11-09 165.75 169.69 165.05 169.27 9,081,222 +6.60 +4.06
2026-11-06 162.62 163.84 161.74 162.67 8,049,510 +0.20 +0.12
2026-11-05 167.99 168.84 162.04 162.47 19,274,564 -6.99 -4.12
2026-11-04 170.83 170.98 167.21 169.46 12,255,987 -1.86 -1.09
2026-11-03 170.71 172.40 170.34 171.32 9,822,089 +1.61 +0.95
2026-11-02 169.04 171.03 168.74 169.71 9,256,715 +2.31 +1.38
2026-10-30 169.04 170.19 166.66 167.40 10,655,383 -2.73 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.98
On 2026-11-04		 161.74
On 2026-11-06		 -2.59 -1.51 170.98
On 2026-11-04		 161.74
On 2026-11-06		 -5.40 166.52
10D 172.40
On 2026-11-03		 161.74
On 2026-11-06		 0.81 0.48 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 167.97
20D 172.40
On 2026-11-03		 161.74
On 2026-11-06		 0.06 0.04 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 167.52
WTD 169.69
On 2026-11-09		 165.05
On 2026-11-09		 6.06 3.73 169.69
On 2026-11-09		 166.68
On 2026-11-10		 -1.77 169.00
MTD 172.40
On 2026-11-03		 161.74
On 2026-11-06		 1.33 0.79 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 167.66
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.09 -0.64 -0.19 2,441
KO

The Coca-Cola Company

95.75 -1.11 -1.14 100,803
PFE

Pfizer Inc.

29.06 -0.30 -1.02 116,228
VZ

Verizon Communications Inc.

45.85 -0.46 -0.99 26,984
VIX

CBOE Volatility Index

18.46 -1.08 -5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.46 -1.08 -5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

168.73 0.00 0.00