XLI: Industrial Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 153.29

-2.30 -1.48%

Open: 155.75
High: 155.94
Low: 153.08
Volume: 9,746,746
Previous Close on Wednesday, October 8th, 2025

$ 155.59

+1.34 +0.87%

Open: 154.64
High: 155.82
Low: 153.96
Volume: 9,685,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 155.75 155.94 153.08 153.29 9,746,746 -2.30 -1.48
2025-10-08 154.64 155.82 153.96 155.59 9,685,887 +1.34 +0.87
2025-10-07 155.36 155.77 153.90 154.25 11,196,618 -0.88 -0.57
2025-10-06 154.91 155.44 154.17 155.13 6,815,043 +0.72 +0.47
2025-10-03 154.41 155.41 153.94 154.41 7,418,424 +0.21 +0.14
2025-10-02 153.96 154.80 153.28 154.20 8,458,515 +0.40 +0.26
2025-10-01 153.48 154.11 153.11 153.80 8,718,404 -0.43 -0.28
2025-09-30 152.87 154.38 152.84 154.23 8,100,547 +1.18 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.94
On 2025-10-09		 153.08
On 2025-10-09		 -0.91 -0.59 155.41
On 2025-10-03		 155.41
On 2025-10-03		 0.00 154.53
10D 155.94
On 2025-10-09		 152.02
On 2025-09-26		 2.07 1.37 154.38
On 2025-09-30		 153.11
On 2025-10-01		 -0.82 154.05
20D 155.94
On 2025-10-09		 150.15
On 2025-09-17		 0.49 0.32 154.26
On 2025-09-23		 150.62
On 2025-09-25		 -2.36 153.13
WTD 155.94
On 2025-10-09		 153.08
On 2025-10-09		 -1.12 -0.73 155.44
On 2025-10-06		 155.44
On 2025-10-06		 0.00 154.57
MTD 155.94
On 2025-10-09		 153.08
On 2025-10-09		 -0.94 -0.61 154.11
On 2025-10-01		 154.11
On 2025-10-01		 0.00 154.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

8.96 0.00 0.00 409,855
ALL

Allstate Corp.

208.99 -3.36 -1.58 1,100,258
SMG

The Scotts Miracle-Gro Company

57.77 -1.26 -2.13 596,722
VEU

Vanguard FTSE All-World ex-US ETF

71.90 -0.64 -0.88 1,828,904
XLI

Industrial Select Sector SPDR Fund

153.29 -2.30 -1.48 9,746,746