XLI: Industrial Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 174.51

-- 0 0%

Open: 174.51
High: 174.51
Low: 174.51
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 174.51

+0.92 +0.53%

Open: 174.17
High: 174.73
Low: 172.84
Volume: 7,321,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 174.17 174.73 172.84 174.51 7,321,198 +0.92 +0.53
2026-05-13 174.24 174.61 172.52 173.59 6,055,265 -0.76 -0.44
2026-05-12 174.43 174.79 172.14 174.35 7,150,258 -0.69 -0.39
2026-05-11 173.24 175.55 172.88 175.04 6,275,522 +1.84 +1.06
2026-05-08 175.15 175.32 173.09 173.20 5,878,904 -0.80 -0.46
2026-05-07 177.44 177.72 173.43 174.00 10,528,982 -2.87 -1.62
2026-05-06 175.28 177.34 174.25 176.87 10,458,186 +4.46 +2.59
2026-05-05 172.15 173.06 171.20 172.41 6,182,291 +1.43 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.55
On 2026-05-11		 172.14
On 2026-05-12		 0.51 0.29 175.55
On 2026-05-11		 172.14
On 2026-05-12		 -1.94 174.14
10D 177.72
On 2026-05-07		 170.66
On 2026-05-04		 -0.07 -0.04 177.72
On 2026-05-07		 172.14
On 2026-05-12		 -3.14 173.79
20D 177.72
On 2026-05-07		 169.23
On 2026-04-29		 4.18 2.45 175.13
On 2026-04-17		 169.23
On 2026-04-29		 -3.37 173.12
WTD 175.55
On 2026-05-11		 172.14
On 2026-05-12		 1.31 0.76 175.55
On 2026-05-11		 172.14
On 2026-05-12		 -1.94 174.37
MTD 177.72
On 2026-05-07		 170.66
On 2026-05-04		 -0.07 -0.04 177.72
On 2026-05-07		 172.14
On 2026-05-12		 -3.14 173.79
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 39,734
KO

The Coca-Cola Company

80.45 0.00 0.00 59,275
PFE

Pfizer Inc.

25.75 0.00 0.00 186,635
VZ

Verizon Communications Inc.

47.06 0.00 0.00 71,176
VIX

CBOE Volatility Index

19.14 +1.84 +10.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 0.00 0.00
DJTA

Dow Jones Transportation Average

20,057.41 0.00 0.00
SPX

S&P 500 Index

7,501.24 0.00 0.00
OEX

S&P 100 Index

3,742.91 0.00 0.00
NDX

NASDAQ 100 Index

29,580.30 0.00 0.00
NYA

NYSE Composite Index

23,101.85 0.00 0.00
XAX

NYSE AMEX Composite Index

9,117.04 -1.40 -0.02
RUI

RUSSELL 1000 Index

4,068.85 0.00 0.00
RUT

Russell 2000 Index

2,863.09 0.00 0.00
RUA

Russell 3000 Index

4,243.13 0.00 0.00
VIX

CBOE Volatility Index

19.14 +1.84 +10.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.51 0.00 0.00