XLI: Industrial Select Sector SPDR Fund
$ 125.96 |
|
+0.02 +0.02% |
Open: | 126.10 |
High: | 126.29 |
Low: | 125.72 |
Volume: | 7,286,704 |
$ 125.94
+1.99 +1.61%
Open: | 124.75 |
High: | 125.95 |
Low: | 124.68 |
Volume: | 7,162,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 126.10 | 126.29 | 125.72 | 125.96 | 7,286,704 | +0.02 | +0.02 |
2024-03-27 | 124.75 | 125.95 | 124.68 | 125.94 | 7,162,611 | +1.99 | +1.61 |
2024-03-26 | 124.40 | 124.73 | 123.90 | 123.95 | 7,292,729 | -0.45 | -0.36 |
2024-03-25 | 125.18 | 125.27 | 124.32 | 124.40 | 7,656,160 | -0.81 | -0.65 |
2024-03-22 | 126.00 | 126.10 | 125.18 | 125.21 | 6,771,112 | -0.43 | -0.34 |
2024-03-21 | 124.99 | 125.94 | 124.79 | 125.64 | 9,673,343 | +1.23 | +0.99 |
2024-03-20 | 122.77 | 124.59 | 122.64 | 124.41 | 10,400,311 | +1.48 | +1.20 |
2024-03-19 | 121.93 | 122.94 | 121.86 | 122.93 | 8,842,374 | +1.05 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.29 On 2024-03-28 |
123.90 On 2024-03-26 |
0.32 | 0.25 | 126.10 On 2024-03-22 |
123.90 On 2024-03-26 |
-1.74 | 125.09 |
10D | 126.29 On 2024-03-28 |
121.47 On 2024-03-15 |
3.94 | 3.23 | 126.10 On 2024-03-22 |
123.90 On 2024-03-26 |
-1.74 | 124.24 |
20D | 126.29 On 2024-03-28 |
120.45 On 2024-03-05 |
4.96 | 4.10 | 123.50 On 2024-03-08 |
120.82 On 2024-03-11 |
-2.17 | 123.09 |
WTD | 126.29 On 2024-03-28 |
123.90 On 2024-03-26 |
0.75 | 0.60 | 125.27 On 2024-03-25 |
123.90 On 2024-03-26 |
-1.10 | 125.06 |
MTD | 126.29 On 2024-03-28 |
120.45 On 2024-03-05 |
4.96 | 4.10 | 123.50 On 2024-03-08 |
120.82 On 2024-03-11 |
-2.17 | 123.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
125.96 | +0.02 | +0.02 | 7,286,704 |