XLI: Industrial Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 142.21

-0.34 -0.24%

Open: 142.69
High: 143.66
Low: 142.12
Volume: 14,003,888
Previous Close on Tuesday, June 17th, 2025

$ 142.55

-1.13 -0.79%

Open: 143.10
High: 143.58
Low: 142.35
Volume: 12,585,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 142.69 143.66 142.12 142.21 14,003,888 -0.34 -0.24
2025-06-17 143.10 143.58 142.35 142.55 12,585,680 -1.13 -0.79
2025-06-16 143.50 144.53 143.33 143.68 13,613,650 +1.03 +0.72
2025-06-13 142.84 143.92 142.22 142.65 14,040,917 -1.21 -0.84
2025-06-12 143.12 143.98 142.96 143.86 13,091,968 -0.38 -0.26
2025-06-11 144.30 144.69 142.84 144.24 15,810,740 +0.07 +0.05
2025-06-10 145.08 145.08 143.41 144.17 15,624,541 -0.63 -0.44
2025-06-09 145.31 145.52 144.52 144.80 9,162,046 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.53
On 2025-06-16		 142.12
On 2025-06-18		 -2.03 -1.41 144.53
On 2025-06-16		 142.12
On 2025-06-18		 -1.67 142.99
10D 145.56
On 2025-06-06		 142.12
On 2025-06-18		 -1.61 -1.12 145.56
On 2025-06-06		 142.12
On 2025-06-18		 -2.37 143.68
20D 145.56
On 2025-06-06		 139.63
On 2025-05-23		 -1.54 -1.07 143.39
On 2025-05-21		 139.63
On 2025-05-23		 -2.62 143.10
WTD 144.53
On 2025-06-16		 142.12
On 2025-06-18		 -0.44 -0.31 144.53
On 2025-06-16		 142.12
On 2025-06-18		 -1.67 142.81
MTD 145.56
On 2025-06-06		 140.84
On 2025-06-02		 -0.61 -0.43 145.56
On 2025-06-06		 142.12
On 2025-06-18		 -2.37 143.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
XLI

Industrial Select Sector SPDR Fund

142.21 -0.34 -0.24 14,003,888