XLI: Industrial Select Sector SPDR Fund

As of Friday, October 23rd, 2026

$ 165.00

-1.71 -1.03%

Open: 165.01
High: 165.31
Low: 162.97
Volume: 7,166,534
Previous Close on Thursday, October 22nd, 2026

$ 166.71

-1.77 -1.05%

Open: 166.90
High: 167.36
Low: 164.77
Volume: 10,642,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 165.01 165.31 162.97 165.00 7,166,534 -1.71 -1.03
2026-10-22 166.90 167.36 164.77 166.71 10,642,966 -1.77 -1.05
2026-10-21 168.33 168.89 167.39 168.48 7,299,049 +1.64 +0.98
2026-10-20 165.75 168.16 164.96 166.84 9,545,909 -0.21 -0.13
2026-10-19 168.38 168.48 166.53 167.05 5,990,447 -0.71 -0.42
2026-10-16 168.23 169.76 167.09 167.76 9,294,271 -0.13 -0.08
2026-10-15 166.60 167.95 164.66 167.89 7,544,563 +0.85 +0.51
2026-10-14 167.80 168.67 165.69 167.04 10,816,011 -1.63 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.89
On 2026-10-21		 162.97
On 2026-10-23		 -2.76 -1.65 168.89
On 2026-10-21		 162.97
On 2026-10-23		 -3.51 166.82
10D 170.06
On 2026-10-12		 162.97
On 2026-10-23		 -4.25 -2.51 170.06
On 2026-10-12		 162.97
On 2026-10-23		 -4.17 167.46
20D 172.34
On 2026-10-06		 162.97
On 2026-10-23		 -5.43 -3.19 172.34
On 2026-10-06		 162.97
On 2026-10-23		 -5.44 168.26
WTD 168.89
On 2026-10-21		 162.97
On 2026-10-23		 -2.76 -1.65 168.89
On 2026-10-21		 162.97
On 2026-10-23		 -3.51 166.82
MTD 172.34
On 2026-10-06		 162.97
On 2026-10-23		 -1.98 -1.19 172.34
On 2026-10-06		 162.97
On 2026-10-23		 -5.44 168.26
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

39.72 -1.39 -3.39 1,770,888
XLI

Industrial Select Sector SPDR Fund

165.00 -1.71 -1.03 7,166,534