XLI: Industrial Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 126.30

+2.12 +1.71%

Open: 125.60
High: 127.19
Low: 125.39
Volume: 10,523,613
Previous Close on Thursday, July 25th, 2024

$ 124.18

+0.99 +0.80%

Open: 123.35
High: 126.10
Low: 123.03
Volume: 14,164,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 125.60 127.19 125.39 126.30 10,523,613 +2.12 +1.71
2024-07-25 123.35 126.10 123.03 124.18 14,164,113 +0.99 +0.80
2024-07-24 125.28 125.53 123.07 123.19 11,286,507 -2.71 -2.15
2024-07-23 125.51 126.59 125.44 125.90 8,834,988 -0.24 -0.19
2024-07-22 125.46 126.23 124.48 126.14 8,229,862 +1.27 +1.02
2024-07-19 125.84 126.10 124.59 124.87 9,936,704 -0.69 -0.55
2024-07-18 126.54 127.81 125.38 125.56 9,239,494 -0.99 -0.78
2024-07-17 127.63 127.90 126.52 126.55 14,335,993 -1.64 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.19
On 2024-07-26		 123.03
On 2024-07-25		 1.43 1.15 126.59
On 2024-07-23		 123.03
On 2024-07-25		 -2.81 125.14
10D 128.31
On 2024-07-16		 123.03
On 2024-07-25		 2.12 1.71 128.31
On 2024-07-16		 123.03
On 2024-07-25		 -4.12 125.60
20D 128.31
On 2024-07-16		 120.25
On 2024-07-05		 4.48 3.68 128.31
On 2024-07-16		 123.03
On 2024-07-25		 -4.12 123.71
WTD 127.19
On 2024-07-26		 123.03
On 2024-07-25		 1.43 1.15 126.59
On 2024-07-23		 123.03
On 2024-07-25		 -2.81 125.14
MTD 128.31
On 2024-07-16		 120.25
On 2024-07-05		 4.43 3.64 128.31
On 2024-07-16		 123.03
On 2024-07-25		 -4.12 123.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

126.30 +2.12 +1.71 10,523,613