XLI: Industrial Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 124.62

-1.73 -1.37%

Open: 125.74
High: 126.43
Low: 123.64
Volume: 8,043,013
Previous Close on Tuesday, April 15th, 2025

$ 126.35

-0.63 -0.50%

Open: 126.77
High: 127.81
Low: 126.16
Volume: 6,172,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 125.74 126.43 123.64 124.62 8,041,359 -1.73 -1.37
2025-04-15 126.77 127.81 126.16 126.35 6,172,971 -0.63 -0.50
2025-04-14 127.19 127.82 125.92 126.98 8,052,321 +1.31 +1.04
2025-04-11 123.21 126.32 121.99 125.67 13,748,909 +2.18 +1.77
2025-04-10 124.46 124.98 119.91 123.49 26,202,644 -3.27 -2.58
2025-04-09 115.23 127.55 115.23 126.76 36,573,228 +10.34 +8.88
2025-04-08 121.04 121.67 114.64 116.42 21,262,723 -0.97 -0.83
2025-04-07 114.65 121.80 112.75 117.39 42,440,112 -0.55 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.82
On 2025-04-14		 119.91
On 2025-04-10		 -2.14 -1.69 127.82
On 2025-04-14		 123.64
On 2025-04-16		 -3.27 125.42
10D 129.71
On 2025-04-03		 112.75
On 2025-04-07		 -8.43 -6.34 129.71
On 2025-04-03		 112.75
On 2025-04-07		 -13.08 123.15
20D 135.38
On 2025-03-26		 112.75
On 2025-04-07		 -9.01 -6.74 135.38
On 2025-03-26		 112.75
On 2025-04-07		 -16.71 127.90
WTD 127.82
On 2025-04-14		 123.64
On 2025-04-16		 -1.05 -0.84 127.82
On 2025-04-14		 123.64
On 2025-04-16		 -3.27 125.98
MTD 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -6.45 -4.92 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -15.55 124.69
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

124.62 -1.73 -1.37 8,043,013