XLI: Industrial Select Sector SPDR Fund

As of Monday, September 14th, 2026

$ 169.93

-2.43 -1.41%

Open: 168.67
High: 170.14
Low: 168.34
Volume: 7,309,721
Previous Close on Friday, September 11th, 2026

$ 172.36

+1.81 +1.06%

Open: 172.45
High: 172.92
Low: 171.87
Volume: 5,560,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 168.67 170.14 168.34 169.93 7,309,721 -2.43 -1.41
2026-09-11 172.45 172.92 171.87 172.36 5,560,872 +1.81 +1.06
2026-09-10 170.83 171.68 170.00 170.55 7,748,490 -1.24 -0.72
2026-09-09 173.53 174.16 171.71 171.79 6,383,244 -2.63 -1.51
2026-09-08 175.14 175.71 174.27 174.42 6,225,435 -0.85 -0.48
2026-09-04 174.34 175.78 174.10 175.27 5,806,659 +0.71 +0.41
2026-09-03 173.76 174.56 172.02 174.56 8,095,301 +1.78 +1.03
2026-09-02 173.34 173.34 171.62 172.78 10,394,761 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.71
On 2026-09-08		 168.34
On 2026-09-14		 -5.34 -3.05 175.71
On 2026-09-08		 168.34
On 2026-09-14		 -4.19 171.81
10D 176.26
On 2026-08-31		 168.34
On 2026-09-14		 -7.21 -4.07 176.26
On 2026-08-31		 168.34
On 2026-09-14		 -4.49 172.95
20D 187.39
On 2026-08-17		 168.34
On 2026-09-14		 -16.58 -8.89 187.39
On 2026-08-17		 168.34
On 2026-09-14		 -10.17 176.75
WTD 170.14
On 2026-09-14		 168.34
On 2026-09-14		 -2.43 -1.41 -- -- -- 169.93
MTD 175.78
On 2026-09-04		 168.34
On 2026-09-14		 -5.20 -2.97 175.78
On 2026-09-04		 168.34
On 2026-09-14		 -4.23 172.71
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

44.04 +0.20 +0.46 2,588,640
XLI

Industrial Select Sector SPDR Fund

169.93 -2.43 -1.41 7,309,721