XLI: Industrial Select Sector SPDR Fund
$ 127.82 |
|
-- 0 0% |
Open: | 127.82 |
High: | 127.82 |
Low: | 127.82 |
Volume: | N/A |
$ 127.82
+1.93 +1.53%
Open: | 126.96 |
High: | 128.33 |
Low: | 126.92 |
Volume: | 7,191,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 126.96 | 128.33 | 126.92 | 127.82 | 7,191,457 | +1.93 | +1.53 |
2024-09-06 | 127.34 | 128.27 | 125.64 | 125.89 | 9,567,295 | -1.29 | -1.01 |
2024-09-05 | 128.41 | 128.56 | 126.47 | 127.18 | 8,029,706 | -1.50 | -1.17 |
2024-09-04 | 128.47 | 129.46 | 128.19 | 128.68 | 7,730,901 | +0.13 | +0.10 |
2024-09-03 | 130.81 | 131.02 | 128.06 | 128.55 | 9,191,199 | -2.91 | -2.21 |
2024-08-30 | 130.53 | 131.59 | 129.59 | 131.46 | 7,238,273 | +1.39 | +1.07 |
2024-08-29 | 129.76 | 131.20 | 129.10 | 130.07 | 8,057,554 | +0.91 | +0.70 |
2024-08-28 | 129.28 | 129.95 | 128.51 | 129.16 | 4,322,785 | -0.06 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.02 On 2024-09-03 |
125.64 On 2024-09-06 |
-3.64 | -2.77 | 131.02 On 2024-09-03 |
125.64 On 2024-09-06 |
-4.11 | 127.62 |
10D | 131.59 On 2024-08-30 |
125.64 On 2024-09-06 |
-1.46 | -1.13 | 131.59 On 2024-08-30 |
125.64 On 2024-09-06 |
-4.52 | 128.72 |
20D | 131.59 On 2024-08-30 |
123.25 On 2024-08-12 |
3.54 | 2.85 | 131.59 On 2024-08-30 |
125.64 On 2024-09-06 |
-4.52 | 127.80 |
WTD | 128.33 On 2024-09-09 |
126.92 On 2024-09-09 |
1.93 | 1.53 | -- | -- | -- | 127.82 |
MTD | 131.02 On 2024-09-03 |
125.64 On 2024-09-06 |
-3.64 | -2.77 | 131.02 On 2024-09-03 |
125.64 On 2024-09-06 |
-4.11 | 127.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,737.15 | -92.44 | -0.23 | 350,075,470 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 93,501,143 |
SPX
S&P 500 Index |
5,495.55 | +24.50 | +0.45 | |
OEX
S&P 100 Index |
2,635.72 | +15.70 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.38 | -37.31 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.68 | +12.38 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.57 | +12.27 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | -0.51 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | -0.39 | -1.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
127.82 | 0.00 | 0.00 |