XLI: Industrial Select Sector SPDR Fund

As of Friday, November 25th, 2022

$ 101.30

+0.39 +0.39%

Open: 101.13
High: 101.50
Low: 101.01
Volume: 2,664,345
Previous Close on Wednesday, November 23rd, 2022

$ 100.91

+0.38 +0.38%

Open: 100.65
High: 101.29
Low: 100.58
Volume: 5,646,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 101.13 101.50 101.01 101.30 2,664,345 +0.39 +0.39
2022-11-23 100.65 101.29 100.58 100.91 5,646,570 +0.38 +0.38
2022-11-22 100.20 100.76 100.10 100.53 7,457,407 +0.77 +0.77
2022-11-21 99.18 100.06 99.15 99.76 7,072,048 +0.32 +0.32
2022-11-18 99.60 99.89 98.80 99.44 7,659,080 +0.73 +0.74
2022-11-17 97.61 98.75 97.10 98.71 8,721,690 -0.17 -0.17
2022-11-16 99.48 99.68 98.66 98.88 9,585,623 -0.72 -0.72
2022-11-15 99.99 100.18 98.74 99.60 10,512,818 +0.68 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.50
On 2022-11-25
98.80
On 2022-11-18
2.59 2.62 99.89
On 2022-11-18
99.89
On 2022-11-18
0.00 100.39
10D 101.50
On 2022-11-25
97.10
On 2022-11-17
1.71 1.72 100.26
On 2022-11-14
97.10
On 2022-11-17
-3.15 99.76
20D 101.50
On 2022-11-25
91.60
On 2022-11-03
8.83 9.55 95.72
On 2022-11-02
91.60
On 2022-11-03
-4.30 97.51
WTD 101.50
On 2022-11-25
99.15
On 2022-11-21
1.86 1.87 100.06
On 2022-11-21
100.06
On 2022-11-21
0.00 100.63
MTD 101.50
On 2022-11-25
91.60
On 2022-11-03
6.95 7.37 95.72
On 2022-11-02
91.60
On 2022-11-03
-4.30 97.85
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index