XLI: Industrial Select Sector SPDR Fund
$ 105.74 |
|
-- 0 0% |
Open: | 105.74 |
High: | 105.74 |
Low: | 105.74 |
Volume: | N/A |
$ 105.74
-0.60 -0.56%
Open: | 106.00 |
High: | 106.09 |
Low: | 105.58 |
Volume: | 9,156,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 106.00 | 106.09 | 105.58 | 105.74 | 9,156,774 | -0.60 | -0.56 |
2023-11-24 | 106.12 | 106.54 | 106.07 | 106.34 | 4,438,878 | +0.26 | +0.25 |
2023-11-22 | 105.82 | 106.41 | 105.61 | 106.08 | 9,058,567 | +0.23 | +0.22 |
2023-11-21 | 105.76 | 106.05 | 105.41 | 105.85 | 7,676,494 | -0.08 | -0.08 |
2023-11-20 | 105.50 | 106.21 | 105.06 | 105.93 | 7,332,878 | +0.32 | +0.30 |
2023-11-17 | 105.47 | 105.65 | 105.14 | 105.61 | 8,034,434 | +0.67 | +0.64 |
2023-11-16 | 105.03 | 105.52 | 104.52 | 104.94 | 8,610,982 | +0.02 | +0.02 |
2023-11-15 | 104.99 | 105.72 | 104.84 | 104.92 | 8,510,620 | +0.22 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.93 | +70.46 | +0.20 | 126,351,098 |
DJTA
Dow Jones Transportation Average |
14,765.69 | -138.29 | -0.93 | 50,879,841 |
SPX
S&P 500 Index |
4,552.03 | +1.60 | +0.04 | |
OEX
S&P 100 Index |
2,153.41 | +3.01 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.80 | +6.82 | +0.04 | |
NYA
NYSE Composite Index |
15,938.19 | +7.30 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,652.38 | +17.06 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,490.32 | +0.75 | +0.03 | |
RUT
Russell 2000 Index |
1,792.51 | -8.64 | -0.48 | |
RUA
Russell 3000 Index |
2,600.38 | +0.11 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | -0.10 | -0.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.77 | +2.92 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
105.74 | 0.00 | 0.00 |