XLI: Industrial Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 174.18

-1.98 -1.12%

Open: 175.61
High: 176.37
Low: 173.48
Volume: 8,891,567
Previous Close on Thursday, June 4th, 2026

$ 176.16

+2.11 +1.21%

Open: 174.93
High: 176.48
Low: 174.28
Volume: 6,670,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 175.61 176.37 173.48 174.18 8,891,567 -1.98 -1.12
2026-06-04 174.93 176.48 174.28 176.16 6,670,028 +2.11 +1.21
2026-06-03 173.73 176.10 173.55 174.05 6,829,312 -0.14 -0.08
2026-06-02 172.94 174.50 172.37 174.19 8,663,905 +1.79 +1.04
2026-06-01 171.59 172.86 170.39 172.40 8,211,266 -0.73 -0.42
2026-05-29 173.57 173.88 172.37 173.13 7,044,284 -0.67 -0.39
2026-05-28 173.49 174.71 172.06 173.80 8,632,764 -0.50 -0.29
2026-05-27 174.54 174.86 173.47 174.30 7,366,394 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.48
On 2026-06-04		 170.39
On 2026-06-01		 1.05 0.61 176.48
On 2026-06-04		 173.48
On 2026-06-05		 -1.70 174.20
10D 176.48
On 2026-06-04		 170.39
On 2026-06-01		 3.65 2.14 174.86
On 2026-05-27		 170.39
On 2026-06-01		 -2.56 173.83
20D 176.48
On 2026-06-04		 168.11
On 2026-05-19		 0.18 0.10 175.55
On 2026-05-11		 168.11
On 2026-05-19		 -4.24 173.06
WTD 176.48
On 2026-06-04		 170.39
On 2026-06-01		 1.05 0.61 176.48
On 2026-06-04		 173.48
On 2026-06-05		 -1.70 174.20
MTD 176.48
On 2026-06-04		 170.39
On 2026-06-01		 1.05 0.61 176.48
On 2026-06-04		 173.48
On 2026-06-05		 -1.70 174.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.18 -1.98 -1.12 8,891,567