XLI: Industrial Select Sector SPDR Fund
$ 136.00 |
|
+1.85 +1.38% |
|
| Open: | 135.19 |
| High: | 137.35 |
| Low: | 134.94 |
| Volume: | 7,913,440 |
$ 134.15
+0.68 +0.51%
| Open: | 133.87 |
| High: | 134.74 |
| Low: | 133.42 |
| Volume: | 5,303,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 135.19 | 137.35 | 134.94 | 136.00 | 7,898,792 | +1.85 | +1.38 |
| 2025-05-07 | 133.87 | 134.74 | 133.42 | 134.15 | 5,303,114 | +0.68 | +0.51 |
| 2025-05-06 | 133.24 | 134.23 | 132.96 | 133.47 | 5,402,914 | -1.18 | -0.88 |
| 2025-05-05 | 133.76 | 135.45 | 133.67 | 134.65 | 4,522,910 | +0.07 | +0.05 |
| 2025-05-02 | 133.89 | 135.11 | 133.70 | 134.58 | 7,203,461 | +2.37 | +1.79 |
| 2025-05-01 | 131.78 | 133.16 | 131.25 | 132.21 | 9,327,106 | +0.99 | +0.75 |
| 2025-04-30 | 129.41 | 131.59 | 127.85 | 131.22 | 7,498,132 | +0.94 | +0.72 |
| 2025-04-29 | 129.05 | 130.54 | 128.94 | 130.28 | 5,037,915 | +0.84 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.35 On 2025-05-08 |
132.96 On 2025-05-06 |
3.79 | 2.87 | 135.45 On 2025-05-05 |
132.96 On 2025-05-06 |
-1.84 | 134.57 |
| 10D | 137.35 On 2025-05-08 |
127.85 On 2025-04-30 |
6.98 | 5.41 | 135.45 On 2025-05-05 |
132.96 On 2025-05-06 |
-1.84 | 132.50 |
| 20D | 137.35 On 2025-05-08 |
119.91 On 2025-04-10 |
9.24 | 7.29 | 127.82 On 2025-04-14 |
121.14 On 2025-04-21 |
-5.23 | 128.99 |
| WTD | 137.35 On 2025-05-08 |
132.96 On 2025-05-06 |
1.42 | 1.06 | 135.45 On 2025-05-05 |
132.96 On 2025-05-06 |
-1.84 | 134.57 |
| MTD | 137.35 On 2025-05-08 |
131.25 On 2025-05-01 |
4.78 | 3.64 | 135.45 On 2025-05-05 |
132.96 On 2025-05-06 |
-1.84 | 134.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |