XLI: Industrial Select Sector SPDR Fund

As of Wednesday, January 22nd, 2025

$ 140.25

-0.33 -0.23%

Open: 141.02
High: 141.17
Low: 140.19
Volume: 6,755,529
Previous Close on Tuesday, January 21st, 2025

$ 140.58

+2.83 +2.05%

Open: 138.96
High: 140.58
Low: 138.96
Volume: 12,030,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 141.02 141.17 140.19 140.25 6,754,529 -0.33 -0.23
2025-01-21 138.96 140.58 138.96 140.58 12,030,695 +2.83 +2.05
2025-01-17 137.81 138.27 137.21 137.75 6,740,854 +0.82 +0.60
2025-01-16 135.66 137.13 135.51 136.93 6,554,868 +1.64 +1.21
2025-01-15 136.43 136.64 135.05 135.29 9,114,913 +0.85 +0.63
2025-01-14 133.81 134.64 133.21 134.44 6,730,515 +1.57 +1.18
2025-01-13 130.59 132.95 130.45 132.87 8,258,335 +1.54 +1.17
2025-01-10 132.13 132.25 131.05 131.33 9,972,389 -1.49 -1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

140.25 -0.33 -0.23 6,755,529