XLI (Industrial Select Se...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 122.09

-- 0 0%

Open: 122.09
High: 122.09
Low: 122.09
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 122.09

-0.94 -0.76%

Open: 122.96
High: 123.18
Low: 121.07
Volume: 11,018,285
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.48 +0.29 +0.18 2,180,781
KO

The Coca-Cola Company

61.78 +0.23 +0.37 8,036,765
PFE

Pfizer Inc.

25.56 -0.72 -2.72 14,108,283
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 5,340,031
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,857.82 -603.10 -1.57 150,019,952
DJTA

Dow Jones Transportation Average

15,083.64 +5.84 +0.04 68,234,700
SPX

S&P 500 Index

5,007.66 -63.97 -1.26
OEX

S&P 100 Index

2,363.64 -36.98 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,247.01 -279.79 -1.60
NYA

NYSE Composite Index

17,638.44 -119.64 -0.67
XAX

NYSE AMEX Composite Index

4,901.89 +5.66 +0.12
RUI

RUSSELL 1000 Index

2,744.40 -35.06 -1.26
RUT

Russell 2000 Index

1,967.17 -28.25 -1.42
RUA

Russell 3000 Index

2,865.00 -36.83 -1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 +0.20 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 +0.47 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.45 +0.64 +3.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.84 -130.63 -1.51
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

122.09 0.00 0.00