XLI (Industrial Select Se...) ETF Historical Data

As of Tuesday, April 7th, 2026

$ 164.28

-0.33 -0.20%

Open: 163.65
High: 164.68
Low: 162.80
Volume: 9,959,979
Previous Close on Monday, April 6th, 2026

$ 164.61

+0.84 +0.51%

Open: 163.54
High: 164.64
Low: 162.77
Volume: 7,095,420
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

33.30 +0.11 +0.33 9,318,932
JBL

Jabil Inc.

272.85 +5.38 +2.01 799,435
SCHO

Schwab Short-Term U.S. Treasury ETF

24.21 +0.03 +0.12 3,777,785
BOKF

BOK Financial Corporation

130.98 +1.09 +0.84 39,495
XLI

Industrial Select Sector SPDR Fund

164.28 -0.33 -0.20 9,959,979