AAMI: Acadian Asset Management Inc.

As of Thursday, April 2nd, 2026

$ 55.28

-0.92 -1.64%

Open: 54.50
High: 55.39
Low: 51.85
Volume: 327,773
Previous Close on Wednesday, April 1st, 2026

$ 56.20

+1.78 +3.27%

Open: 55.51
High: 58.36
Low: 55.13
Volume: 519,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 54.50 55.39 51.85 55.28 327,773 -0.92 -1.64
2026-04-01 55.51 58.36 55.13 56.20 519,201 +1.78 +3.27
2026-03-31 53.31 54.44 51.99 54.42 314,599 +2.14 +4.09
2026-03-30 53.00 54.03 51.91 52.28 173,625 +0.06 +0.11
2026-03-27 53.97 54.62 52.21 52.22 172,763 -2.22 -4.08
2026-03-26 53.22 54.63 53.22 54.44 230,153 +0.56 +1.04
2026-03-25 52.91 54.01 52.73 53.88 183,495 +1.94 +3.74
2026-03-24 51.35 52.33 51.21 51.94 165,399 -0.19 -0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

55.28 -0.92 -1.64 327,773