AAMI: Acadian Asset Management Inc.

As of Friday, October 23rd, 2026

$ 92.35

-0.44 -0.47%

Open: 91.41
High: 92.75
Low: 91.06
Volume: 220,043
Previous Close on Thursday, October 22nd, 2026

$ 92.79

-2.32 -2.44%

Open: 93.85
High: 95.79
Low: 92.77
Volume: 29,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 91.41 92.75 91.06 92.35 220,043 -0.44 -0.47
2026-10-22 93.85 95.79 92.77 92.79 29,487 -2.32 -2.44
2026-10-21 95.39 95.39 93.50 95.11 255,294 +0.75 +0.79
2026-10-20 92.34 95.08 92.34 94.36 352,576 +1.16 +1.24
2026-10-19 92.52 94.16 91.96 93.20 28,159 +1.04 +1.13
2026-10-16 93.43 94.80 91.24 92.16 303,396 -0.65 -0.70
2026-10-15 90.83 93.40 89.91 92.81 370,083 +1.71 +1.88
2026-10-14 90.20 91.18 89.13 91.10 404,033 -0.48 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.79
On 2026-10-22		 91.06
On 2026-10-23		 0.19 0.21 95.79
On 2026-10-22		 91.06
On 2026-10-23		 -4.94 93.56
10D 95.79
On 2026-10-22		 89.13
On 2026-10-14		 -1.36 -1.45 94.92
On 2026-10-12		 89.13
On 2026-10-14		 -6.10 92.81
20D 97.39
On 2026-10-05		 89.13
On 2026-10-14		 -1.53 -1.63 97.39
On 2026-10-05		 89.13
On 2026-10-14		 -8.48 93.18
WTD 95.79
On 2026-10-22		 91.06
On 2026-10-23		 0.19 0.21 95.79
On 2026-10-22		 91.06
On 2026-10-23		 -4.94 93.56
MTD 97.39
On 2026-10-05		 89.13
On 2026-10-14		 0.64 0.70 97.39
On 2026-10-05		 89.13
On 2026-10-14		 -8.48 93.27
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

92.63 +0.69 +0.75 441,275
AMRX

Amneal Pharmaceuticals Inc.

20.38 -0.10 -0.49 4,925,066
AAMI

Acadian Asset Management Inc.

92.35 -0.44 -0.47 220,043