AAMI: Acadian Asset Management Inc.
$ 72.26 |
|
-0.44 -0.61% |
|
| Open: | 73.25 |
| High: | 73.25 |
| Low: | 70.65 |
| Volume: | 455,265 |
$ 72.70
+0.40 +0.55%
| Open: | 72.30 |
| High: | 73.79 |
| Low: | 72.26 |
| Volume: | 272,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.25 | 73.25 | 70.65 | 72.26 | 455,263 | -0.44 | -0.61 |
| 2026-06-02 | 72.30 | 73.79 | 72.26 | 72.70 | 272,599 | +0.40 | +0.55 |
| 2026-06-01 | 72.02 | 73.22 | 71.37 | 72.30 | 295,167 | -0.01 | -0.01 |
| 2026-05-29 | 73.05 | 73.16 | 71.75 | 72.31 | 409,533 | -0.40 | -0.55 |
| 2026-05-28 | 73.85 | 74.06 | 72.22 | 72.71 | 351,757 | -1.79 | -2.40 |
| 2026-05-27 | 75.33 | 75.77 | 73.59 | 74.50 | 657,484 | -0.98 | -1.30 |
| 2026-05-26 | 72.58 | 76.13 | 71.80 | 75.48 | 613,722 | +3.90 | +5.45 |
| 2026-05-22 | 73.59 | 74.52 | 71.53 | 71.58 | 529,376 | -0.99 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.06 On 2026-05-28 |
70.65 On 2026-06-03 |
-2.24 | -3.01 | 74.06 On 2026-05-28 |
70.65 On 2026-06-03 |
-4.60 | 72.46 |
| 10D | 76.13 On 2026-05-26 |
68.07 On 2026-05-20 |
4.15 | 6.09 | 76.13 On 2026-05-26 |
70.65 On 2026-06-03 |
-7.20 | 72.75 |
| 20D | 76.13 On 2026-05-26 |
66.32 On 2026-05-08 |
3.92 | 5.74 | 73.10 On 2026-05-11 |
67.24 On 2026-05-15 |
-8.02 | 71.06 |
| WTD | 73.79 On 2026-06-02 |
70.65 On 2026-06-03 |
-0.05 | -0.07 | 73.79 On 2026-06-02 |
70.65 On 2026-06-03 |
-4.26 | 72.42 |
| MTD | 73.79 On 2026-06-02 |
70.65 On 2026-06-03 |
-0.05 | -0.07 | 73.79 On 2026-06-02 |
70.65 On 2026-06-03 |
-4.26 | 72.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |