AAMI: Acadian Asset Management Inc.
$ 73.01 |
|
-0.88 -1.19% |
|
| Open: | 71.83 |
| High: | 74.54 |
| Low: | 71.81 |
| Volume: | 434,844 |
$ 73.89
-1.26 -1.68%
| Open: | 74.96 |
| High: | 75.84 |
| Low: | 73.40 |
| Volume: | 718,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 71.83 | 74.54 | 71.81 | 73.01 | 434,844 | -0.88 | -1.19 |
| 2026-06-22 | 74.96 | 75.84 | 73.40 | 73.89 | 718,543 | -1.26 | -1.68 |
| 2026-06-18 | 75.88 | 76.14 | 69.52 | 75.15 | 2,999,566 | -7.57 | -9.15 |
| 2026-06-17 | 82.88 | 85.73 | 82.59 | 82.72 | 450,862 | +0.39 | +0.47 |
| 2026-06-16 | 81.37 | 82.94 | 80.92 | 82.33 | 39,215 | +1.76 | +2.18 |
| 2026-06-15 | 80.04 | 83.80 | 79.14 | 80.57 | 691,888 | +2.03 | +2.58 |
| 2026-06-12 | 77.73 | 79.15 | 76.90 | 78.54 | 239,408 | +0.84 | +1.08 |
| 2026-06-11 | 77.13 | 79.06 | 75.98 | 77.70 | 334,009 | +1.62 | +2.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |