AAMI: Acadian Asset Management Inc.

As of Wednesday, June 3rd, 2026

$ 72.26

-0.44 -0.61%

Open: 73.25
High: 73.25
Low: 70.65
Volume: 455,265
Previous Close on Tuesday, June 2nd, 2026

$ 72.70

+0.40 +0.55%

Open: 72.30
High: 73.79
Low: 72.26
Volume: 272,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 73.25 73.25 70.65 72.26 455,263 -0.44 -0.61
2026-06-02 72.30 73.79 72.26 72.70 272,599 +0.40 +0.55
2026-06-01 72.02 73.22 71.37 72.30 295,167 -0.01 -0.01
2026-05-29 73.05 73.16 71.75 72.31 409,533 -0.40 -0.55
2026-05-28 73.85 74.06 72.22 72.71 351,757 -1.79 -2.40
2026-05-27 75.33 75.77 73.59 74.50 657,484 -0.98 -1.30
2026-05-26 72.58 76.13 71.80 75.48 613,722 +3.90 +5.45
2026-05-22 73.59 74.52 71.53 71.58 529,376 -0.99 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.06
On 2026-05-28		 70.65
On 2026-06-03		 -2.24 -3.01 74.06
On 2026-05-28		 70.65
On 2026-06-03		 -4.60 72.46
10D 76.13
On 2026-05-26		 68.07
On 2026-05-20		 4.15 6.09 76.13
On 2026-05-26		 70.65
On 2026-06-03		 -7.20 72.75
20D 76.13
On 2026-05-26		 66.32
On 2026-05-08		 3.92 5.74 73.10
On 2026-05-11		 67.24
On 2026-05-15		 -8.02 71.06
WTD 73.79
On 2026-06-02		 70.65
On 2026-06-03		 -0.05 -0.07 73.79
On 2026-06-02		 70.65
On 2026-06-03		 -4.26 72.42
MTD 73.79
On 2026-06-02		 70.65
On 2026-06-03		 -0.05 -0.07 73.79
On 2026-06-02		 70.65
On 2026-06-03		 -4.26 72.42
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

72.14 -0.47 -0.65 2,821,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
XEL

Xcel Energy Inc

77.39 -0.48 -0.62 7,364,887
WU

The Western Union Company

7.90 -0.07 -0.88 9,702,409
AAMI

Acadian Asset Management Inc.

72.26 -0.44 -0.61 455,265