AAMI: Acadian Asset Management Inc.
As of Tuesday, June 23rd, 2026
$ 73.01 |
|
-0.88 -1.19% |
|
| Open: | 71.83 |
| High: | 74.54 |
| Low: | 71.81 |
| Volume: | 434,844 |
Previous Close on Monday, June 22nd, 2026
$ 73.89
-1.26 -1.68%
| Open: | 74.96 |
| High: | 75.84 |
| Low: | 73.40 |
| Volume: | 718,543 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 71.83 | 74.54 | 71.81 | 73.01 | 434,844 | -0.88 | -1.19 |
| 2026-06-22 | 74.96 | 75.84 | 73.40 | 73.89 | 718,543 | -1.26 | -1.68 |
| 2026-06-18 | 75.88 | 76.14 | 69.52 | 75.15 | 2,999,566 | -7.57 | -9.15 |
| 2026-06-17 | 82.88 | 85.73 | 82.59 | 82.72 | 450,862 | +0.39 | +0.47 |
| 2026-06-16 | 81.37 | 82.94 | 80.92 | 82.33 | 39,215 | +1.76 | +2.18 |
| 2026-06-15 | 80.04 | 83.80 | 79.14 | 80.57 | 691,888 | +2.03 | +2.58 |
| 2026-06-12 | 77.73 | 79.15 | 76.90 | 78.54 | 239,408 | +0.84 | +1.08 |
| 2026-06-11 | 77.13 | 79.06 | 75.98 | 77.70 | 334,009 | +1.62 | +2.13 |