AAMI: Acadian Asset Management Inc.

As of Friday, November 13th, 2026

$ 94.98

-0.14 -0.15%

Open: 94.99
High: 96.06
Low: 91.81
Volume: 273,481
Previous Close on Thursday, November 12th, 2026

$ 95.12

-2.10 -2.16%

Open: 96.38
High: 96.97
Low: 94.36
Volume: 367,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 94.99 96.06 91.81 94.98 273,481 -0.14 -0.15
2026-11-12 96.38 96.97 94.36 95.12 367,051 -2.10 -2.16
2026-11-11 98.38 99.87 96.03 97.22 327,302 -0.35 -0.36
2026-11-10 95.39 98.31 95.38 97.57 386,058 +1.52 +1.58
2026-11-09 92.99 96.46 91.90 96.05 775,348 +5.09 +5.60
2026-11-06 91.64 94.59 89.83 90.96 713,762 -0.83 -0.90
2026-11-05 95.19 95.48 89.19 91.79 55,617 +0.17 +0.19
2026-11-04 89.62 93.44 87.94 91.62 381,422 +3.76 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.87
On 2026-11-11		 91.81
On 2026-11-13		 4.02 4.42 99.87
On 2026-11-11		 91.81
On 2026-11-13		 -8.07 96.19
10D 99.87
On 2026-11-11		 86.55
On 2026-11-02		 6.06 6.82 99.87
On 2026-11-11		 91.81
On 2026-11-13		 -8.07 93.07
20D 99.87
On 2026-11-11		 86.00
On 2026-10-29		 2.82 3.06 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -10.79 92.87
WTD 99.87
On 2026-11-11		 91.81
On 2026-11-13		 4.02 4.42 99.87
On 2026-11-11		 91.81
On 2026-11-13		 -8.07 96.19
MTD 99.87
On 2026-11-11		 86.55
On 2026-11-02		 6.06 6.82 99.87
On 2026-11-11		 91.81
On 2026-11-13		 -8.07 93.07
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
LW

Lamb Weston Holdings Inc.

56.06 +0.83 +1.50 1,456,145
KOP

Koppers Holdings Inc.

31.16 -0.54 -1.70 172,231
SPSC

SPS Commerce Inc.

81.30 -0.95 -1.16 192,276
AAMI

Acadian Asset Management Inc.

94.98 -0.14 -0.15 273,481