AAMI: Acadian Asset Management Inc.

As of Friday, October 2nd, 2026

$ 94.17

+0.11 +0.12%

Open: 95.10
High: 97.10
Low: 94.10
Volume: 415,284
Previous Close on Thursday, October 1st, 2026

$ 94.06

+2.35 +2.56%

Open: 92.12
High: 95.92
Low: 90.97
Volume: 637,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 95.10 97.10 94.10 94.17 415,284 +0.11 +0.12
2026-10-01 92.12 95.92 90.97 94.06 637,686 +2.35 +2.56
2026-09-30 92.61 93.69 90.99 91.71 459,963 -0.77 -0.83
2026-09-29 94.61 94.61 89.41 92.48 349,316 -1.31 -1.40
2026-09-28 93.29 94.42 92.42 93.79 338,468 -0.09 -0.10
2026-09-25 93.06 95.89 93.06 93.88 293,795 +0.56 +0.60
2026-09-24 91.33 93.49 90.31 93.32 253,167 +1.81 +1.98
2026-09-23 90.73 92.24 89.79 91.51 266,012 -0.39 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.10
On 2026-10-02		 89.41
On 2026-09-29		 0.29 0.31 94.61
On 2026-09-29		 90.99
On 2026-09-30		 -3.83 93.24
10D 97.10
On 2026-10-02		 89.09
On 2026-09-22		 3.43 3.78 95.89
On 2026-09-25		 89.41
On 2026-09-29		 -6.76 93.09
20D 97.10
On 2026-10-02		 85.60
On 2026-09-15		 1.93 2.09 94.65
On 2026-09-08		 85.60
On 2026-09-15		 -9.56 91.96
WTD 97.10
On 2026-10-02		 89.41
On 2026-09-29		 0.29 0.31 94.61
On 2026-09-29		 90.99
On 2026-09-30		 -3.83 93.24
MTD 97.10
On 2026-10-02		 90.97
On 2026-10-01		 2.46 2.68 95.92
On 2026-10-01		 95.92
On 2026-10-01		 0.00 94.12
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

20.30 +0.23 +1.15 2,249,545
AAMI

Acadian Asset Management Inc.

94.17 +0.11 +0.12 415,284