AAMI: Acadian Asset Management Inc.

As of Friday, September 11th, 2026

$ 91.02

-1.03 -1.12%

Open: 93.65
High: 94.06
Low: 90.88
Volume: 266,971
Previous Close on Thursday, September 10th, 2026

$ 92.05

-0.45 -0.49%

Open: 91.81
High: 93.99
Low: 91.57
Volume: 276,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.65 94.06 90.88 91.02 266,971 -1.03 -1.12
2026-09-10 91.81 93.99 91.57 92.05 276,923 -0.45 -0.49
2026-09-09 91.89 93.60 90.84 92.50 316,303 +0.35 +0.38
2026-09-08 93.71 94.65 91.77 92.15 427,219 -1.43 -1.53
2026-09-04 90.58 93.67 90.32 93.58 185,287 +1.34 +1.45
2026-09-03 91.01 92.78 90.81 92.24 438,393 +2.23 +2.48
2026-09-02 90.28 92.69 89.38 90.01 508,031 -0.07 -0.08
2026-09-01 93.50 94.47 89.90 90.08 371,261 -4.12 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.65
On 2026-09-08		 90.32
On 2026-09-04		 -1.22 -1.32 94.65
On 2026-09-08		 90.84
On 2026-09-09		 -4.03 92.26
10D 98.52
On 2026-08-28		 89.38
On 2026-09-02		 -6.29 -6.46 98.52
On 2026-08-28		 89.38
On 2026-09-02		 -9.28 92.36
20D 98.52
On 2026-08-28		 89.38
On 2026-09-02		 -2.14 -2.30 98.52
On 2026-08-28		 89.38
On 2026-09-02		 -9.28 92.67
WTD 94.65
On 2026-09-08		 90.84
On 2026-09-09		 -2.56 -2.74 94.65
On 2026-09-08		 90.84
On 2026-09-09		 -4.03 91.93
MTD 94.65
On 2026-09-08		 89.38
On 2026-09-02		 -3.18 -3.38 94.47
On 2026-09-01		 89.38
On 2026-09-02		 -5.39 91.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

91.02 -1.03 -1.12 266,971