AAMI: Acadian Asset Management Inc.

As of Monday, August 24th, 2026

$ 92.30

-- 0 0%

Open: 92.30
High: 92.30
Low: 92.30
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 92.30

+1.45 +1.60%

Open: 91.77
High: 93.06
Low: 91.46
Volume: 316,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 91.77 93.06 91.46 92.30 316,854 +1.45 +1.60
2026-08-20 91.16 92.25 90.34 90.85 229,048 -0.19 -0.21
2026-08-19 92.68 93.02 90.79 91.04 317,503 -0.79 -0.86
2026-08-18 92.06 92.09 90.16 91.83 269,528 -1.16 -1.25
2026-08-17 92.44 93.52 91.52 92.99 310,063 +0.48 +0.52
2026-08-14 92.41 93.82 91.34 92.51 272,446 -0.65 -0.70
2026-08-13 92.60 93.22 90.91 93.16 393,507 +0.97 +1.05
2026-08-12 92.32 92.55 91.04 92.19 40,844 +0.64 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2026-08-17		 90.16
On 2026-08-18		 -0.21 -0.23 93.52
On 2026-08-17		 90.16
On 2026-08-18		 -3.60 91.80
10D 93.82
On 2026-08-14		 88.71
On 2026-08-10		 2.45 2.73 93.82
On 2026-08-14		 90.16
On 2026-08-18		 -3.91 91.91
20D 93.82
On 2026-08-14		 79.00
On 2026-07-29		 11.42 14.12 84.40
On 2026-07-27		 79.00
On 2026-07-29		 -6.40 89.51
WTD 93.52
On 2026-08-17		 90.16
On 2026-08-18		 -0.21 -0.23 93.52
On 2026-08-17		 90.16
On 2026-08-18		 -3.60 91.80
MTD 93.82
On 2026-08-14		 86.50
On 2026-08-03		 5.81 6.72 93.61
On 2026-08-05		 88.71
On 2026-08-10		 -5.23 91.58
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

92.30 0.00 0.00