JPM: JPMorgan Chase & Co.

As of Wednesday, May 14th, 2025

$ 265.64

+2.63 +1.00%

Open: 263.00
High: 266.64
Low: 262.29
Volume: 8,609,809
Previous Close on Tuesday, May 13th, 2025

$ 263.01

+2.96 +1.14%

Open: 261.03
High: 263.67
Low: 260.39
Volume: 8,514,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 263.00 266.64 262.29 265.64 8,609,797 +2.63 +1.00
2025-05-13 261.03 263.67 260.39 263.01 8,514,218 +2.96 +1.14
2025-05-12 262.90 263.60 258.70 260.05 9,530,802 +6.97 +2.75
2025-05-09 254.50 255.51 252.34 253.08 5,076,401 -0.39 -0.15
2025-05-08 251.57 255.88 251.55 253.47 8,289,722 +4.08 +1.64
2025-05-07 249.85 252.45 248.83 249.39 8,674,723 +0.14 +0.06
2025-05-06 250.00 252.65 249.00 249.25 6,352,918 -3.31 -1.31
2025-05-05 251.18 255.16 250.59 252.56 5,441,855 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.64
On 2025-05-14		 251.55
On 2025-05-08		 16.25 6.52 255.88
On 2025-05-08		 252.34
On 2025-05-09		 -1.38 259.05
10D 266.64
On 2025-05-14		 242.17
On 2025-05-01		 21.02 8.59 255.16
On 2025-05-05		 248.83
On 2025-05-07		 -2.48 254.59
20D 266.64
On 2025-05-14		 226.34
On 2025-04-21		 32.51 13.95 246.79
On 2025-04-23		 237.58
On 2025-04-24		 -3.73 246.68
WTD 266.64
On 2025-05-14		 258.70
On 2025-05-12		 12.56 4.96 263.60
On 2025-05-12		 263.60
On 2025-05-12		 0.00 262.90
MTD 266.64
On 2025-05-14		 242.17
On 2025-05-01		 21.02 8.59 255.16
On 2025-05-05		 248.83
On 2025-05-07		 -2.48 254.59
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

265.64 +2.63 +1.00 8,609,809