JPM: JPMorgan Chase & Co.

As of Friday, April 17th, 2026

$ 310.29

+0.34 +0.11%

Open: 312.47
High: 314.90
Low: 310.09
Volume: 11,062,589
Previous Close on Thursday, April 16th, 2026

$ 309.95

+4.02 +1.31%

Open: 305.35
High: 309.95
Low: 305.20
Volume: 8,119,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 312.47 314.90 310.09 310.29 11,062,589 +0.34 +0.11
2026-04-16 305.35 309.95 305.20 309.95 8,119,726 +4.02 +1.31
2026-04-15 313.95 314.24 304.26 305.93 9,832,325 -5.19 -1.67
2026-04-14 309.82 314.32 308.87 311.12 10,876,457 -2.56 -0.82
2026-04-13 307.47 313.74 305.46 313.68 8,101,171 +3.81 +1.23
2026-04-10 310.00 310.35 306.72 309.87 6,066,892 -0.46 -0.15
2026-04-09 306.95 311.26 306.11 310.33 6,245,512 +2.36 +0.77
2026-04-08 307.97 311.26 305.33 307.97 9,933,278 +10.57 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.90
On 2026-04-17		 304.26
On 2026-04-15		 0.42 0.14 314.32
On 2026-04-14		 304.26
On 2026-04-15		 -3.20 310.19
10D 314.90
On 2026-04-17		 292.70
On 2026-04-07		 15.69 5.33 314.32
On 2026-04-14		 304.26
On 2026-04-15		 -3.20 307.20
20D 314.90
On 2026-04-17		 281.75
On 2026-03-27		 22.32 7.75 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 298.93
WTD 314.90
On 2026-04-17		 304.26
On 2026-04-15		 0.42 0.14 314.32
On 2026-04-14		 304.26
On 2026-04-15		 -3.20 310.19
MTD 314.90
On 2026-04-17		 288.72
On 2026-04-02		 16.13 5.48 314.32
On 2026-04-14		 304.26
On 2026-04-15		 -3.20 305.16
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

310.29 +0.34 +0.11 11,062,589