JPM: JPMorgan Chase & Co.

As of Thursday, September 24th, 2026

$ 338.56

+1.03 +0.31%

Open: 338.12
High: 339.37
Low: 335.28
Volume: 6,932,042
Previous Close on Wednesday, September 23rd, 2026

$ 337.53

-2.47 -0.73%

Open: 337.61
High: 341.44
Low: 336.98
Volume: 6,915,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 338.12 339.37 335.28 338.56 6,932,041 +1.03 +0.31
2026-09-23 337.61 341.44 336.98 337.53 6,915,514 -2.47 -0.73
2026-09-22 352.00 352.10 337.30 340.00 11,248,524 -12.04 -3.42
2026-09-21 353.67 354.50 350.08 352.04 6,327,521 +2.37 +0.68
2026-09-18 347.89 349.67 345.01 349.67 18,232,442 +0.36 +0.10
2026-09-17 352.25 353.49 345.27 349.31 6,446,043 +0.39 +0.11
2026-09-16 353.38 355.60 344.69 348.92 7,960,550 -3.57 -1.01
2026-09-15 351.00 354.70 343.07 352.49 13,017,803 +2.36 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.50
On 2026-09-21		 335.28
On 2026-09-24		 -10.75 -3.08 354.50
On 2026-09-21		 335.28
On 2026-09-24		 -5.42 343.56
10D 360.05
On 2026-09-11		 335.28
On 2026-09-24		 -15.00 -4.24 360.05
On 2026-09-11		 335.28
On 2026-09-24		 -6.88 347.49
20D 362.86
On 2026-09-04		 335.28
On 2026-09-24		 -17.94 -5.03 362.86
On 2026-09-04		 335.28
On 2026-09-24		 -7.60 351.82
WTD 354.50
On 2026-09-21		 335.28
On 2026-09-24		 -11.11 -3.18 354.50
On 2026-09-21		 335.28
On 2026-09-24		 -5.42 342.03
MTD 362.86
On 2026-09-04		 335.28
On 2026-09-24		 -17.46 -4.90 362.86
On 2026-09-04		 335.28
On 2026-09-24		 -7.60 351.09
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

432.93 +0.04 +0.01 401,032
BOH

Bank of Hawaii Corporation

71.13 +0.79 +1.12 645,074
IVZ

Invesco Ltd.

30.68 -0.06 -0.20 6,215,795
JPM

JPMorgan Chase & Co.

338.56 +1.03 +0.31 6,932,042