JPM: JPMorgan Chase & Co.

As of Thursday, June 25th, 2026

$ 335.12

+1.67 +0.50%

Open: 334.96
High: 343.45
Low: 334.76
Volume: 10,048,571
Previous Close on Wednesday, June 24th, 2026

$ 333.45

-0.69 -0.21%

Open: 333.07
High: 334.53
Low: 329.77
Volume: 7,606,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 334.96 343.45 334.76 335.12 10,048,571 +1.67 +0.50
2026-06-24 333.07 334.53 329.77 333.45 7,606,557 -0.69 -0.21
2026-06-23 329.47 335.37 327.21 334.14 7,551,427 +2.66 +0.80
2026-06-22 329.70 332.77 326.75 331.48 10,108,493 +6.26 +1.92
2026-06-18 336.95 338.09 324.16 325.22 20,041,830 -8.24 -2.47
2026-06-17 332.18 337.77 331.50 333.46 12,215,147 +2.32 +0.70
2026-06-16 324.30 331.75 324.02 331.14 11,030,192 +11.74 +3.68
2026-06-15 323.92 325.92 318.84 319.40 7,804,351 -1.32 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.45
On 2026-06-25		 324.16
On 2026-06-18		 1.66 0.50 338.09
On 2026-06-18		 326.75
On 2026-06-22		 -3.35 331.88
10D 343.45
On 2026-06-25		 308.88
On 2026-06-11		 25.98 8.40 338.09
On 2026-06-18		 326.75
On 2026-06-22		 -3.35 327.76
20D 343.45
On 2026-06-25		 295.20
On 2026-05-29		 35.84 11.98 338.09
On 2026-06-18		 326.75
On 2026-06-22		 -3.35 316.41
WTD 343.45
On 2026-06-25		 326.75
On 2026-06-22		 9.90 3.04 335.37
On 2026-06-23		 329.77
On 2026-06-24		 -1.67 333.55
MTD 343.45
On 2026-06-25		 295.27
On 2026-06-01		 35.81 11.96 338.09
On 2026-06-18		 326.75
On 2026-06-22		 -3.35 318.46
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

25.87 -0.10 -0.39 3,990,095
JPM

JPMorgan Chase & Co.

335.12 +1.67 +0.50 10,048,571