JPM: JPMorgan Chase & Co.

As of Thursday, March 28th, 2024

$ 200.30

+0.78 +0.39%

Open: 199.49
High: 200.72
Low: 198.54
Volume: 8,588,554
Previous Close on Wednesday, March 27th, 2024

$ 199.52

+3.79 +1.94%

Open: 196.50
High: 199.60
Low: 196.38
Volume: 8,720,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 199.49 200.72 198.54 200.30 8,588,554 +0.78 +0.39
2024-03-27 196.50 199.60 196.38 199.52 8,720,457 +3.79 +1.94
2024-03-26 194.59 196.66 194.06 195.73 5,952,764 +0.91 +0.47
2024-03-25 196.60 196.94 194.36 194.82 8,616,433 -1.80 -0.92
2024-03-22 199.01 200.48 196.54 196.62 8,107,085 -2.44 -1.23
2024-03-21 196.52 199.43 196.33 199.06 10,855,220 +2.73 +1.39
2024-03-20 194.19 196.56 193.61 196.33 9,359,458 +2.54 +1.31
2024-03-19 192.71 193.93 192.38 193.79 8,477,694 +1.13 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.72
On 2024-03-28
194.06
On 2024-03-26
1.24 0.62 200.48
On 2024-03-22
194.06
On 2024-03-26
-3.20 197.40
10D 200.72
On 2024-03-28
186.48
On 2024-03-15
12.33 6.56 200.48
On 2024-03-22
194.06
On 2024-03-26
-3.20 195.91
20D 200.72
On 2024-03-28
184.27
On 2024-03-04
14.24 7.65 200.48
On 2024-03-22
194.06
On 2024-03-26
-3.20 192.14
WTD 200.72
On 2024-03-28
194.06
On 2024-03-26
3.68 1.87 196.94
On 2024-03-25
194.06
On 2024-03-26
-1.46 197.59
MTD 200.72
On 2024-03-28
184.27
On 2024-03-04
14.24 7.65 200.48
On 2024-03-22
194.06
On 2024-03-26
-3.20 192.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

200.30 +0.78 +0.39 8,588,554