JPM: JPMorgan Chase & Co.

As of Tuesday, February 20th, 2024

$ 179.73

+0.70 +0.39%

Open: 179.19
High: 180.46
Low: 178.41
Volume: 9,512,090
Previous Close on Friday, February 16th, 2024

$ 179.03

-0.84 -0.47%

Open: 179.61
High: 179.98
Low: 178.16
Volume: 7,927,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 179.19 180.46 178.41 179.73 9,512,090 +0.70 +0.39
2024-02-16 179.61 179.98 178.16 179.03 7,927,829 -0.84 -0.47
2024-02-15 176.15 180.21 176.15 179.87 8,604,751 +3.84 +2.18
2024-02-14 175.07 176.10 174.42 176.03 7,002,831 +1.77 +1.02
2024-02-13 175.32 176.23 172.62 174.26 8,394,481 -1.53 -0.87
2024-02-12 174.78 176.81 173.70 175.79 8,532,176 +0.78 +0.45
2024-02-09 175.00 175.10 173.67 175.01 6,294,904 +0.21 +0.12
2024-02-08 175.00 175.31 173.57 174.80 5,613,055 -0.63 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.46
On 2024-02-20
172.62
On 2024-02-13
3.94 2.24 180.21
On 2024-02-15
178.16
On 2024-02-16
-1.14 177.78
10D 180.46
On 2024-02-20
172.62
On 2024-02-13
5.23 3.00 176.81
On 2024-02-12
172.62
On 2024-02-13
-2.37 176.51
20D 180.46
On 2024-02-20
168.44
On 2024-01-23
9.62 5.66 178.30
On 2024-01-31
171.43
On 2024-02-01
-3.85 174.80
WTD 180.46
On 2024-02-20
178.41
On 2024-02-20
0.70 0.39 -- -- -- 179.73
MTD 180.46
On 2024-02-20
171.43
On 2024-02-01
5.37 3.08 176.81
On 2024-02-12
172.62
On 2024-02-13
-2.37 176.00
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y