JPM: JPMorgan Chase & Co.

As of Friday, August 14th, 2026

$ 362.84

-0.27 -0.07%

Open: 363.00
High: 365.90
Low: 361.45
Volume: 5,049,588
Previous Close on Thursday, August 13th, 2026

$ 363.11

-2.07 -0.57%

Open: 366.50
High: 366.50
Low: 361.52
Volume: 5,063,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 363.00 365.90 361.45 362.84 5,049,588 -0.27 -0.07
2026-08-13 366.50 366.50 361.52 363.11 5,063,157 -2.07 -0.57
2026-08-12 362.97 366.09 361.30 365.18 4,357,917 +3.14 +0.87
2026-08-11 360.05 363.12 358.60 362.04 4,551,252 +2.25 +0.63
2026-08-10 357.96 359.99 356.50 359.79 5,311,554 +2.27 +0.63
2026-08-07 355.76 358.85 353.33 357.52 4,447,640 +1.22 +0.34
2026-08-06 362.81 362.81 354.95 356.30 5,203,115 -2.94 -0.82
2026-08-05 358.97 362.17 358.20 359.24 5,004,971 +1.72 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.50
On 2026-08-13		 356.50
On 2026-08-10		 5.32 1.49 366.50
On 2026-08-13		 361.45
On 2026-08-14		 -1.38 362.59
10D 366.50
On 2026-08-13		 350.84
On 2026-08-03		 11.05 3.14 363.00
On 2026-08-04		 353.33
On 2026-08-07		 -2.66 359.62
20D 366.50
On 2026-08-13		 337.30
On 2026-07-21		 21.74 6.37 359.30
On 2026-07-28		 343.78
On 2026-07-29		 -4.32 354.62
WTD 366.50
On 2026-08-13		 356.50
On 2026-08-10		 5.32 1.49 366.50
On 2026-08-13		 361.45
On 2026-08-14		 -1.38 362.59
MTD 366.50
On 2026-08-13		 350.84
On 2026-08-03		 11.05 3.14 363.00
On 2026-08-04		 353.33
On 2026-08-07		 -2.66 359.62
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

76.04 +0.11 +0.14 1,434,179
JPM

JPMorgan Chase & Co.

362.84 -0.27 -0.07 5,049,588