JPM: JPMorgan Chase & Co.

As of Tuesday, November 3rd, 2026

$ 337.98

-2.60 -0.76%

Open: 340.00
High: 340.75
Low: 335.82
Volume: 6,497,358
Previous Close on Monday, November 2nd, 2026

$ 340.58

+3.54 +1.05%

Open: 340.94
High: 342.43
Low: 339.92
Volume: 5,958,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 340.00 340.75 335.82 337.98 6,494,738 -2.60 -0.76
2026-11-02 340.94 342.43 339.92 340.58 5,958,041 +3.54 +1.05
2026-10-30 345.29 345.29 335.12 337.04 7,771,814 -6.54 -1.90
2026-10-29 344.51 345.75 342.35 343.58 5,574,439 +4.28 +1.26
2026-10-28 337.38 340.88 335.17 339.30 5,205,175 +3.51 +1.05
2026-10-27 337.04 337.51 334.50 335.79 4,709,902 +1.75 +0.52
2026-10-26 334.00 336.49 333.16 334.04 6,183,730 +2.46 +0.74
2026-10-23 333.00 335.14 330.40 331.58 4,710,223 -4.96 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.75
On 2026-10-29		 335.12
On 2026-10-30		 2.19 0.65 345.75
On 2026-10-29		 335.12
On 2026-10-30		 -3.07 339.70
10D 345.75
On 2026-10-29		 330.40
On 2026-10-23		 2.72 0.81 345.75
On 2026-10-29		 335.12
On 2026-10-30		 -3.07 337.16
20D 345.75
On 2026-10-29		 325.07
On 2026-10-07		 6.70 2.02 344.36
On 2026-10-13		 326.40
On 2026-10-14		 -5.21 335.53
WTD 342.43
On 2026-11-02		 335.82
On 2026-11-03		 0.94 0.28 342.43
On 2026-11-02		 335.82
On 2026-11-03		 -1.93 339.28
MTD 342.43
On 2026-11-02		 335.82
On 2026-11-03		 0.94 0.28 342.43
On 2026-11-02		 335.82
On 2026-11-03		 -1.93 339.28
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

337.98 -2.60 -0.76 6,497,358