JPM: JPMorgan Chase & Co.

As of Thursday, October 9th, 2025

$ 305.53

+1.50 +0.49%

Open: 305.05
High: 308.04
Low: 303.39
Volume: 6,988,345
Previous Close on Wednesday, October 8th, 2025

$ 304.03

-3.66 -1.19%

Open: 308.21
High: 308.78
Low: 303.55
Volume: 6,482,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 305.05 308.04 303.39 305.53 6,988,345 +1.50 +0.49
2025-10-08 308.21 308.78 303.55 304.03 6,482,451 -3.66 -1.19
2025-10-07 309.35 310.01 304.70 307.69 8,392,522 -1.49 -0.48
2025-10-06 310.18 311.75 305.13 309.18 6,073,701 -0.85 -0.27
2025-10-03 308.51 311.66 308.21 310.03 5,992,716 +2.48 +0.81
2025-10-02 310.00 310.56 306.14 307.55 7,547,781 -3.16 -1.02
2025-10-01 313.97 314.59 307.41 310.71 9,107,276 -4.72 -1.50
2025-09-30 316.25 317.41 310.11 315.43 11,692,455 -0.26 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.75
On 2025-10-06		 303.39
On 2025-10-09		 -2.02 -0.66 311.75
On 2025-10-06		 303.39
On 2025-10-09		 -2.68 307.29
10D 318.01
On 2025-09-29		 303.39
On 2025-10-09		 -7.92 -2.53 318.01
On 2025-09-29		 303.39
On 2025-10-09		 -4.60 310.19
20D 318.01
On 2025-09-29		 303.39
On 2025-10-09		 -0.03 -0.01 318.01
On 2025-09-29		 303.39
On 2025-10-09		 -4.60 310.94
WTD 311.75
On 2025-10-06		 303.39
On 2025-10-09		 -4.50 -1.45 311.75
On 2025-10-06		 303.39
On 2025-10-09		 -2.68 306.61
MTD 314.59
On 2025-10-01		 303.39
On 2025-10-09		 -9.90 -3.14 314.59
On 2025-10-01		 303.39
On 2025-10-09		 -3.56 307.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

16.19 -0.06 -0.37 4,687,317
TM

Toyota Motor Corporation

192.33 -5.88 -2.97 385,745
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.03 -0.02 -0.04 1,181,122
GOGO

Gogo Inc.

9.04 -0.14 -1.53 1,628,740
JPM

JPMorgan Chase & Co.

305.53 +1.50 +0.49 6,988,345