JPM: JPMorgan Chase & Co.
$ 305.36 |
|
+1.21 +0.40% |
|
| Open: | 304.86 |
| High: | 307.97 |
| Low: | 303.16 |
| Volume: | 6,320,442 |
$ 304.15
+3.71 +1.23%
| Open: | 302.16 |
| High: | 304.53 |
| Low: | 301.01 |
| Volume: | 5,502,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 304.86 | 307.97 | 303.16 | 305.36 | 6,320,442 | +1.21 | +0.40 |
| 2025-10-27 | 302.16 | 304.53 | 301.01 | 304.15 | 5,502,874 | +3.71 | +1.23 |
| 2025-10-24 | 296.08 | 302.60 | 295.45 | 300.44 | 7,187,646 | +5.90 | +2.00 |
| 2025-10-23 | 294.38 | 296.37 | 292.51 | 294.54 | 5,428,413 | +0.43 | +0.15 |
| 2025-10-22 | 297.77 | 298.06 | 290.54 | 294.11 | 7,575,592 | -2.98 | -1.00 |
| 2025-10-21 | 301.66 | 304.05 | 297.00 | 297.09 | 7,336,043 | -5.27 | -1.74 |
| 2025-10-20 | 298.50 | 303.69 | 298.16 | 302.36 | 6,842,015 | +4.80 | +1.61 |
| 2025-10-17 | 299.16 | 299.55 | 294.20 | 297.56 | 10,138,513 | -0.98 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 307.97 On 2025-10-28 |
290.54 On 2025-10-22 |
8.27 | 2.78 | 298.06 On 2025-10-22 |
292.51 On 2025-10-23 |
-1.86 | 299.72 |
| 10D | 312.12 On 2025-10-15 |
290.54 On 2025-10-22 |
3.28 | 1.09 | 312.12 On 2025-10-15 |
290.54 On 2025-10-22 |
-6.91 | 299.98 |
| 20D | 314.59 On 2025-10-01 |
290.54 On 2025-10-22 |
-10.07 | -3.19 | 314.59 On 2025-10-01 |
290.54 On 2025-10-22 |
-7.64 | 303.28 |
| WTD | 307.97 On 2025-10-28 |
301.01 On 2025-10-27 |
4.92 | 1.64 | 304.53 On 2025-10-27 |
304.53 On 2025-10-27 |
0.00 | 304.76 |
| MTD | 314.59 On 2025-10-01 |
290.54 On 2025-10-22 |
-10.07 | -3.19 | 314.59 On 2025-10-01 |
290.54 On 2025-10-22 |
-7.64 | 303.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |