JPM: JPMorgan Chase & Co.

As of Friday, January 2nd, 2026

$ 325.48

+3.26 +1.01%

Open: 322.50
High: 325.73
Low: 320.74
Volume: 8,032,024
Previous Close on Wednesday, December 31st, 2025

$ 322.22

-1.20 -0.37%

Open: 324.34
High: 324.88
Low: 322.04
Volume: 4,908,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 322.50 325.73 320.74 325.48 8,015,918 +3.26 +1.01
2025-12-31 324.34 324.88 322.04 322.22 4,908,446 -1.20 -0.37
2025-12-30 324.81 324.94 322.49 323.42 6,830,596 -0.33 -0.10
2025-12-29 327.00 327.77 323.53 323.75 7,459,646 -4.16 -1.27
2025-12-26 329.11 330.86 326.54 327.91 3,821,827 -1.26 -0.38
2025-12-24 326.24 329.99 325.50 329.17 4,151,849 +3.24 +0.99
2025-12-23 323.61 327.78 323.09 325.93 6,613,048 +2.84 +0.88
2025-12-22 317.51 323.23 317.51 323.09 8,174,645 +5.88 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.86
On 2025-12-26		 320.74
On 2026-01-02		 -3.69 -1.12 330.86
On 2025-12-26		 320.74
On 2026-01-02		 -3.06 324.56
10D 330.86
On 2025-12-26		 312.22
On 2025-12-18		 10.50 3.33 330.86
On 2025-12-26		 320.74
On 2026-01-02		 -3.06 323.12
20D 330.86
On 2025-12-26		 298.46
On 2025-12-10		 13.35 4.28 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 318.73
WTD 325.73
On 2026-01-02		 320.74
On 2026-01-02		 3.26 1.01 -- -- -- 325.48
MTD 325.73
On 2026-01-02		 320.74
On 2026-01-02		 3.26 1.01 -- -- -- 325.48
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

325.48 +3.26 +1.01 8,032,024