JPM: JPMorgan Chase & Co.

As of Friday, May 30th, 2025

$ 264.37

-- 0 0%

Open: 264.37
High: 264.37
Low: 264.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 264.37

+0.88 +0.33%

Open: 264.80
High: 265.41
Low: 262.53
Volume: 5,069,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 264.80 265.41 262.53 264.37 5,069,567 +0.88 +0.33
2025-05-28 266.24 266.72 262.90 263.49 5,261,020 -1.80 -0.68
2025-05-27 262.04 265.30 261.99 265.29 7,476,654 +4.58 +1.76
2025-05-23 256.81 261.99 256.00 260.71 6,668,318 +0.04 +0.02
2025-05-22 259.44 262.30 258.87 260.67 6,507,010 -0.37 -0.14
2025-05-21 264.35 265.65 260.73 261.04 7,444,746 -4.64 -1.75
2025-05-20 262.52 266.66 262.30 265.68 8,372,276 +0.80 +0.30
2025-05-19 265.55 268.32 261.93 264.88 12,133,490 -2.68 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.72
On 2025-05-28		 256.00
On 2025-05-23		 3.33 1.28 262.30
On 2025-05-22		 256.00
On 2025-05-23		 -2.40 262.91
10D 269.52
On 2025-05-15		 256.00
On 2025-05-23		 -1.27 -0.48 269.52
On 2025-05-15		 256.00
On 2025-05-23		 -5.02 264.12
20D 269.52
On 2025-05-15		 242.17
On 2025-05-01		 19.75 8.07 269.52
On 2025-05-15		 256.00
On 2025-05-23		 -5.02 259.35
WTD 266.72
On 2025-05-28		 261.99
On 2025-05-27		 3.66 1.40 266.72
On 2025-05-28		 262.53
On 2025-05-29		 -1.57 264.38
MTD 269.52
On 2025-05-15		 242.17
On 2025-05-01		 19.75 8.07 269.52
On 2025-05-15		 256.00
On 2025-05-23		 -5.02 259.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

322.36 0.00 0.00
JPM

JPMorgan Chase & Co.

264.37 0.00 0.00