JPM: JPMorgan Chase & Co.
$ 265.64 |
|
+2.63 +1.00% |
Open: | 263.00 |
High: | 266.64 |
Low: | 262.29 |
Volume: | 8,609,809 |
$ 263.01
+2.96 +1.14%
Open: | 261.03 |
High: | 263.67 |
Low: | 260.39 |
Volume: | 8,514,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 263.00 | 266.64 | 262.29 | 265.64 | 8,609,797 | +2.63 | +1.00 |
2025-05-13 | 261.03 | 263.67 | 260.39 | 263.01 | 8,514,218 | +2.96 | +1.14 |
2025-05-12 | 262.90 | 263.60 | 258.70 | 260.05 | 9,530,802 | +6.97 | +2.75 |
2025-05-09 | 254.50 | 255.51 | 252.34 | 253.08 | 5,076,401 | -0.39 | -0.15 |
2025-05-08 | 251.57 | 255.88 | 251.55 | 253.47 | 8,289,722 | +4.08 | +1.64 |
2025-05-07 | 249.85 | 252.45 | 248.83 | 249.39 | 8,674,723 | +0.14 | +0.06 |
2025-05-06 | 250.00 | 252.65 | 249.00 | 249.25 | 6,352,918 | -3.31 | -1.31 |
2025-05-05 | 251.18 | 255.16 | 250.59 | 252.56 | 5,441,855 | +0.05 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 266.64 On 2025-05-14 |
251.55 On 2025-05-08 |
16.25 | 6.52 | 255.88 On 2025-05-08 |
252.34 On 2025-05-09 |
-1.38 | 259.05 |
10D | 266.64 On 2025-05-14 |
242.17 On 2025-05-01 |
21.02 | 8.59 | 255.16 On 2025-05-05 |
248.83 On 2025-05-07 |
-2.48 | 254.59 |
20D | 266.64 On 2025-05-14 |
226.34 On 2025-04-21 |
32.51 | 13.95 | 246.79 On 2025-04-23 |
237.58 On 2025-04-24 |
-3.73 | 246.68 |
WTD | 266.64 On 2025-05-14 |
258.70 On 2025-05-12 |
12.56 | 4.96 | 263.60 On 2025-05-12 |
263.60 On 2025-05-12 |
0.00 | 262.90 |
MTD | 266.64 On 2025-05-14 |
242.17 On 2025-05-01 |
21.02 | 8.59 | 255.16 On 2025-05-05 |
248.83 On 2025-05-07 |
-2.48 | 254.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPM
JPMorgan Chase & Co. |
265.64 | +2.63 | +1.00 | 8,609,809 |