JPM: JPMorgan Chase & Co.
$ 240.78 |
|
-2.31 -0.95% |
|
| Open: | 244.40 |
| High: | 244.61 |
| Low: | 238.64 |
| Volume: | 8,277,557 |
$ 243.09
-1.94 -0.79%
| Open: | 242.25 |
| High: | 245.15 |
| Low: | 241.55 |
| Volume: | 6,575,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 244.40 | 244.61 | 238.64 | 240.78 | 8,277,557 | -2.31 | -0.95 |
| 2024-11-19 | 242.25 | 245.15 | 241.55 | 243.09 | 6,575,437 | -1.94 | -0.79 |
| 2024-11-18 | 247.76 | 247.93 | 242.68 | 245.03 | 9,051,122 | -0.28 | -0.11 |
| 2024-11-15 | 241.46 | 246.42 | 241.46 | 245.31 | 11,468,072 | +3.44 | +1.42 |
| 2024-11-14 | 242.42 | 244.29 | 241.05 | 241.87 | 10,165,386 | +0.71 | +0.29 |
| 2024-11-13 | 240.58 | 244.09 | 240.31 | 241.16 | 11,470,531 | +1.60 | +0.67 |
| 2024-11-12 | 240.55 | 241.46 | 238.76 | 239.56 | 6,849,304 | +0.27 | +0.11 |
| 2024-11-11 | 240.00 | 242.10 | 239.00 | 239.29 | 8,959,528 | +2.31 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.93 On 2024-11-18 |
238.64 On 2024-11-20 |
-0.38 | -0.16 | 247.93 On 2024-11-18 |
238.64 On 2024-11-20 |
-3.75 | 243.22 |
| 10D | 247.93 On 2024-11-18 |
235.22 On 2024-11-07 |
-6.28 | -2.54 | 247.93 On 2024-11-18 |
238.64 On 2024-11-20 |
-3.75 | 240.95 |
| 20D | 248.00 On 2024-11-06 |
219.17 On 2024-11-04 |
17.37 | 7.77 | 248.00 On 2024-11-06 |
235.22 On 2024-11-07 |
-5.15 | 233.14 |
| WTD | 247.93 On 2024-11-18 |
238.64 On 2024-11-20 |
-4.53 | -1.85 | 247.93 On 2024-11-18 |
238.64 On 2024-11-20 |
-3.75 | 242.97 |
| MTD | 248.00 On 2024-11-06 |
219.17 On 2024-11-04 |
18.86 | 8.50 | 248.00 On 2024-11-06 |
235.22 On 2024-11-07 |
-5.15 | 237.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |