JPM: JPMorgan Chase & Co.

As of Wednesday, April 16th, 2025

$ 229.61

-3.52 -1.51%

Open: 232.00
High: 233.58
Low: 227.93
Volume: 9,300,846
Previous Close on Tuesday, April 15th, 2025

$ 233.13

-1.59 -0.68%

Open: 236.10
High: 238.65
Low: 232.82
Volume: 10,900,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 232.00 233.58 227.93 229.61 9,300,798 -3.52 -1.51
2025-04-15 236.10 238.65 232.82 233.13 10,900,845 -1.59 -0.68
2025-04-14 237.10 239.78 233.63 234.72 12,221,103 -1.48 -0.63
2025-04-11 226.31 238.58 225.00 236.20 20,254,144 +9.09 +4.00
2025-04-10 230.00 230.35 220.10 227.11 18,554,683 -7.23 -3.09
2025-04-09 212.50 237.48 211.00 234.34 23,769,433 +17.47 +8.06
2025-04-08 223.52 227.84 213.25 216.87 19,183,965 +2.43 +1.13
2025-04-07 205.77 222.05 202.16 214.44 22,543,492 +4.16 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.78
On 2025-04-14		 220.10
On 2025-04-10		 -4.73 -2.02 239.78
On 2025-04-14		 227.93
On 2025-04-16		 -4.94 232.15
10D 239.78
On 2025-04-14		 202.16
On 2025-04-07		 -16.21 -6.59 235.14
On 2025-04-03		 202.16
On 2025-04-07		 -14.03 226.54
20D 254.67
On 2025-03-26		 202.16
On 2025-04-07		 -9.50 -3.97 254.67
On 2025-03-26		 202.16
On 2025-04-07		 -20.62 236.10
WTD 239.78
On 2025-04-14		 227.93
On 2025-04-16		 -6.59 -2.79 239.78
On 2025-04-14		 227.93
On 2025-04-16		 -4.94 232.49
MTD 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -15.69 -6.40 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -18.23 229.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

71.64 -1.45 -1.98 1,507,576
MDT

Medtronic Inc.

82.70 +0.33 +0.40 7,111,197
MPW

Medical Properties Trust Inc.

5.39 -0.05 -0.92 6,588,330
MDU

MDU Resources Group Inc.

16.75 -0.03 -0.18 1,296,258
JPM

JPMorgan Chase & Co.

229.61 -3.52 -1.51 9,300,846