JPM: JPMorgan Chase & Co.

As of Thursday, July 16th, 2026

$ 343.15

-3.76 -1.08%

Open: 349.28
High: 349.34
Low: 341.11
Volume: 12,278,948
Previous Close on Wednesday, July 15th, 2026

$ 346.91

+4.02 +1.17%

Open: 345.85
High: 351.24
Low: 344.05
Volume: 10,727,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 349.28 349.34 341.11 343.15 12,278,823 -3.76 -1.08
2026-07-15 345.85 351.24 344.05 346.91 10,727,440 +4.02 +1.17
2026-07-14 327.00 344.73 325.75 342.89 13,322,976 +8.36 +2.50
2026-07-13 338.34 338.35 332.50 334.53 7,093,220 -1.94 -0.58
2026-07-10 337.47 338.59 335.77 336.47 6,296,627 +1.00 +0.30
2026-07-09 331.46 337.00 330.81 335.47 15,413,517 +4.85 +1.47
2026-07-08 336.53 336.53 330.13 330.62 17,413,195 -8.60 -2.54
2026-07-07 340.98 341.40 337.09 339.22 6,781,698 +1.50 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.24
On 2026-07-15		 325.75
On 2026-07-14		 7.68 2.29 351.24
On 2026-07-15		 341.11
On 2026-07-16		 -2.88 340.79
10D 351.24
On 2026-07-15		 325.75
On 2026-07-14		 9.08 2.72 341.40
On 2026-07-07		 330.13
On 2026-07-08		 -3.30 338.15
20D 351.24
On 2026-07-15		 324.16
On 2026-06-18		 12.01 3.63 343.45
On 2026-06-25		 325.01
On 2026-07-01		 -5.37 334.71
WTD 351.24
On 2026-07-15		 325.75
On 2026-07-14		 6.68 1.99 351.24
On 2026-07-15		 341.11
On 2026-07-16		 -2.88 341.87
MTD 351.24
On 2026-07-15		 325.01
On 2026-07-01		 15.82 4.83 341.40
On 2026-07-07		 330.13
On 2026-07-08		 -3.30 337.77
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

43.75 +0.88 +2.05 2,883,387
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734
AMP

Ameriprise Financial Inc.

533.21 +5.93 +1.12 650,267
JPM

JPMorgan Chase & Co.

343.15 -3.76 -1.08 12,278,948