JPM: JPMorgan Chase & Co.

As of Friday, December 12th, 2025

$ 318.52

+1.14 +0.36%

Open: 319.68
High: 320.27
Low: 316.60
Volume: 8,416,775
Previous Close on Thursday, December 11th, 2025

$ 317.38

+7.27 +2.34%

Open: 309.24
High: 318.00
Low: 309.24
Volume: 9,407,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 319.68 320.27 316.60 318.52 8,416,775 +1.14 +0.36
2025-12-11 309.24 318.00 309.24 317.38 9,407,848 +7.27 +2.34
2025-12-10 300.50 311.19 298.46 310.11 18,127,228 +9.60 +3.19
2025-12-09 314.95 318.80 300.02 300.51 17,878,175 -14.70 -4.66
2025-12-08 315.06 316.47 313.35 315.21 7,247,769 +0.17 +0.05
2025-12-05 315.64 318.48 314.68 315.04 6,189,149 -1.06 -0.34
2025-12-04 313.26 318.49 313.00 316.10 8,180,595 +3.97 +1.27
2025-12-03 307.20 312.36 306.80 312.13 7,333,399 +4.25 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.27
On 2025-12-12		 298.46
On 2025-12-10		 3.48 1.10 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 312.35
10D 320.27
On 2025-12-12		 298.46
On 2025-12-10		 5.44 1.74 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 312.18
20D 320.27
On 2025-12-12		 292.81
On 2025-11-21		 9.04 2.92 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 307.33
WTD 320.27
On 2025-12-12		 298.46
On 2025-12-10		 3.48 1.10 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 312.35
MTD 320.27
On 2025-12-12		 298.46
On 2025-12-10		 5.44 1.74 318.80
On 2025-12-09		 298.46
On 2025-12-10		 -6.38 312.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

318.52 +1.14 +0.36 8,416,775