JPM: JPMorgan Chase & Co.

As of Friday, January 17th, 2025

$ 259.41

+5.14 +2.02%

Open: 254.14
High: 260.62
Low: 252.14
Volume: 17,231,989
Previous Close on Thursday, January 16th, 2025

$ 254.27

+1.92 +0.76%

Open: 254.00
High: 257.04
Low: 252.33
Volume: 15,279,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 254.14 260.62 252.14 259.41 17,221,197 +5.14 +2.02
2025-01-16 254.00 257.04 252.33 254.27 15,279,791 +1.92 +0.76
2025-01-15 250.40 253.67 243.68 252.35 18,248,146 +4.88 +1.97
2025-01-14 242.66 247.72 242.19 247.47 12,366,736 +3.26 +1.33
2025-01-13 239.67 244.54 239.00 244.21 9,980,665 +4.34 +1.81
2025-01-10 243.09 243.81 238.74 239.87 10,160,177 -3.26 -1.34
2025-01-08 242.75 244.25 240.50 243.13 8,350,573 -0.04 -0.02
2025-01-07 242.14 245.26 240.90 243.17 8,750,946 +2.32 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.62
On 2025-01-17		 239.00
On 2025-01-13		 19.54 8.15 244.54
On 2025-01-13		 244.54
On 2025-01-13		 0.00 251.54
10D 260.62
On 2025-01-17		 238.74
On 2025-01-10		 19.41 8.09 245.69
On 2025-01-06		 238.74
On 2025-01-10		 -2.83 246.80
20D 260.62
On 2025-01-17		 229.53
On 2024-12-18		 21.05 8.83 245.69
On 2025-01-06		 238.74
On 2025-01-10		 -2.83 242.65
WTD 260.62
On 2025-01-17		 239.00
On 2025-01-13		 19.54 8.15 244.54
On 2025-01-13		 244.54
On 2025-01-13		 0.00 251.54
MTD 260.62
On 2025-01-17		 238.74
On 2025-01-10		 19.70 8.22 245.69
On 2025-01-06		 238.74
On 2025-01-10		 -2.83 246.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

259.41 +5.14 +2.02 17,231,989