JPM: JPMorgan Chase & Co.
$ 142.64 |
|
-- 0 0% |
Open: | 142.64 |
High: | 142.64 |
Low: | 142.64 |
Volume: | N/A |
$ 142.64
-1.01 -0.70%
Open: | 142.65 |
High: | 144.04 |
Low: | 142.28 |
Volume: | 6,957,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 142.65 | 144.04 | 142.28 | 142.64 | 6,957,058 | -1.01 | -0.70 |
2023-02-07 | 141.38 | 144.34 | 141.18 | 143.65 | 10,441,890 | +1.73 | +1.22 |
2023-02-06 | 140.23 | 142.24 | 140.03 | 141.92 | 8,384,279 | +0.83 | +0.59 |
2023-02-03 | 138.18 | 142.33 | 138.13 | 141.09 | 11,498,971 | +2.15 | +1.55 |
2023-02-02 | 140.00 | 140.46 | 138.00 | 138.94 | 11,074,747 | -0.65 | -0.47 |
2023-02-01 | 138.21 | 140.88 | 138.12 | 139.59 | 8,827,486 | -0.37 | -0.26 |
2023-01-31 | 139.88 | 140.07 | 138.25 | 139.96 | 9,048,248 | +0.83 | +0.60 |
2023-01-30 | 139.23 | 140.09 | 138.91 | 139.13 | 6,515,493 | -1.19 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.34 On 2023-02-07 |
138.00 On 2023-02-02 |
3.05 | 2.18 | 142.33 On 2023-02-03 |
140.03 On 2023-02-06 |
-1.62 | 141.65 |
10D | 144.34 On 2023-02-07 |
138.00 On 2023-02-02 |
3.52 | 2.53 | 141.26 On 2023-01-27 |
138.00 On 2023-02-02 |
-2.30 | 140.72 |
20D | 144.34 On 2023-02-07 |
133.55 On 2023-01-20 |
4.04 | 2.91 | 143.49 On 2023-01-13 |
133.55 On 2023-01-20 |
-6.93 | 139.57 |
WTD | 144.34 On 2023-02-07 |
140.03 On 2023-02-06 |
1.55 | 1.10 | 144.34 On 2023-02-07 |
142.28 On 2023-02-08 |
-1.43 | 142.74 |
MTD | 144.34 On 2023-02-07 |
138.00 On 2023-02-02 |
2.68 | 1.91 | 140.88 On 2023-02-01 |
138.00 On 2023-02-02 |
-2.04 | 141.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPM
JPMorgan Chase & Co. |
142.64 | 0.00 | 0.00 |