JPM: JPMorgan Chase & Co.
$ 200.30 |
|
+0.78 +0.39% |
Open: | 199.49 |
High: | 200.72 |
Low: | 198.54 |
Volume: | 8,588,554 |
$ 199.52
+3.79 +1.94%
Open: | 196.50 |
High: | 199.60 |
Low: | 196.38 |
Volume: | 8,720,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 199.49 | 200.72 | 198.54 | 200.30 | 8,588,554 | +0.78 | +0.39 |
2024-03-27 | 196.50 | 199.60 | 196.38 | 199.52 | 8,720,457 | +3.79 | +1.94 |
2024-03-26 | 194.59 | 196.66 | 194.06 | 195.73 | 5,952,764 | +0.91 | +0.47 |
2024-03-25 | 196.60 | 196.94 | 194.36 | 194.82 | 8,616,433 | -1.80 | -0.92 |
2024-03-22 | 199.01 | 200.48 | 196.54 | 196.62 | 8,107,085 | -2.44 | -1.23 |
2024-03-21 | 196.52 | 199.43 | 196.33 | 199.06 | 10,855,220 | +2.73 | +1.39 |
2024-03-20 | 194.19 | 196.56 | 193.61 | 196.33 | 9,359,458 | +2.54 | +1.31 |
2024-03-19 | 192.71 | 193.93 | 192.38 | 193.79 | 8,477,694 | +1.13 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.72 On 2024-03-28 |
194.06 On 2024-03-26 |
1.24 | 0.62 | 200.48 On 2024-03-22 |
194.06 On 2024-03-26 |
-3.20 | 197.40 |
10D | 200.72 On 2024-03-28 |
186.48 On 2024-03-15 |
12.33 | 6.56 | 200.48 On 2024-03-22 |
194.06 On 2024-03-26 |
-3.20 | 195.91 |
20D | 200.72 On 2024-03-28 |
184.27 On 2024-03-04 |
14.24 | 7.65 | 200.48 On 2024-03-22 |
194.06 On 2024-03-26 |
-3.20 | 192.14 |
WTD | 200.72 On 2024-03-28 |
194.06 On 2024-03-26 |
3.68 | 1.87 | 196.94 On 2024-03-25 |
194.06 On 2024-03-26 |
-1.46 | 197.59 |
MTD | 200.72 On 2024-03-28 |
184.27 On 2024-03-04 |
14.24 | 7.65 | 200.48 On 2024-03-22 |
194.06 On 2024-03-26 |
-3.20 | 192.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPM
JPMorgan Chase & Co. |
200.30 | +0.78 | +0.39 | 8,588,554 |