JPM: JPMorgan Chase & Co.

As of Friday, February 13th, 2026

$ 302.55

-0.09 -0.03%

Open: 298.52
High: 304.29
Low: 296.52
Volume: 9,047,008
Previous Close on Thursday, February 12th, 2026

$ 302.64

-8.18 -2.63%

Open: 312.28
High: 313.62
Low: 300.02
Volume: 13,175,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 298.52 304.29 296.52 302.55 9,047,008 -0.09 -0.03
2026-02-12 312.28 313.62 300.02 302.64 13,175,882 -8.18 -2.63
2026-02-11 323.24 325.28 308.73 310.82 8,545,394 -7.42 -2.33
2026-02-10 322.55 326.13 315.12 318.24 9,867,473 -3.86 -1.20
2026-02-09 321.34 326.40 320.11 322.10 11,300,700 -0.30 -0.09
2026-02-06 314.71 324.25 314.71 322.40 17,570,764 +12.24 +3.95
2026-02-05 315.00 316.01 305.54 310.16 9,278,751 -7.11 -2.24
2026-02-04 314.41 319.31 314.41 317.27 9,743,955 +2.42 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -19.85 -6.16 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 311.27
10D 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -3.34 -1.09 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 312.92
20D 326.40
On 2026-02-09		 296.51
On 2026-01-23		 -6.71 -2.17 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 308.11
WTD 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -19.85 -6.16 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 311.27
MTD 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -3.34 -1.09 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 312.92
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

161.54 +4.13 +2.62 574,215
FTNT

Fortinet Inc.

85.56 +1.30 +1.54 7,944,983
SEB

Seaboard Corporation

5,373.93 -213.73 -3.83 34,944
JPM

JPMorgan Chase & Co.

302.55 -0.09 -0.03 9,047,008