JPM: JPMorgan Chase & Co.

As of Wednesday, September 17th, 2025

$ 311.75

+2.56 +0.83%

Open: 310.39
High: 312.91
Low: 308.77
Volume: 8,633,793
Previous Close on Tuesday, September 16th, 2025

$ 309.19

+0.29 +0.09%

Open: 310.00
High: 310.90
Low: 307.13
Volume: 7,966,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 310.39 312.91 308.77 311.75 8,633,782 +2.56 +0.83
2025-09-16 310.00 310.90 307.13 309.19 7,966,579 +0.29 +0.09
2025-09-15 307.17 309.95 307.17 308.90 7,101,168 +1.99 +0.65
2025-09-12 305.00 307.55 303.70 306.91 6,783,844 +1.35 +0.44
2025-09-11 301.24 305.73 300.79 305.56 7,746,863 +5.02 +1.67
2025-09-10 296.70 301.54 295.40 300.54 7,506,536 +2.69 +0.90
2025-09-09 292.60 299.00 292.31 297.85 7,843,596 +4.94 +1.69
2025-09-08 294.89 296.46 291.44 292.91 7,887,445 -1.47 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.91
On 2025-09-17		 300.79
On 2025-09-11		 11.21 3.73 305.73
On 2025-09-11		 305.73
On 2025-09-11		 0.00 308.46
10D 312.91
On 2025-09-17		 291.44
On 2025-09-08		 12.24 4.09 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 303.18
20D 312.91
On 2025-09-17		 287.27
On 2025-08-20		 21.09 7.26 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 300.31
WTD 312.91
On 2025-09-17		 307.13
On 2025-09-16		 4.84 1.58 309.95
On 2025-09-15		 309.95
On 2025-09-15		 0.00 309.95
MTD 312.91
On 2025-09-17		 291.44
On 2025-09-08		 10.33 3.43 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 302.59
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

311.75 +2.56 +0.83 8,633,793