JPM: JPMorgan Chase & Co.

As of Friday, June 5th, 2026

$ 312.37

+1.48 +0.48%

Open: 314.29
High: 315.00
Low: 309.60
Volume: 9,107,448
Previous Close on Thursday, June 4th, 2026

$ 310.89

+10.04 +3.34%

Open: 305.74
High: 312.91
Low: 304.44
Volume: 10,332,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 314.29 315.00 309.60 312.37 9,107,437 +1.48 +0.48
2026-06-04 305.74 312.91 304.44 310.89 10,332,204 +10.04 +3.34
2026-06-03 299.92 301.96 296.56 300.85 6,887,139 -0.11 -0.04
2026-06-02 296.50 302.07 295.27 300.96 8,294,706 +4.38 +1.48
2026-06-01 297.69 299.55 295.27 296.58 7,889,260 -2.73 -0.91
2026-05-29 296.40 299.88 295.20 299.31 13,653,258 +2.58 +0.87
2026-05-28 297.57 301.07 295.75 296.73 9,442,215 -2.55 -0.85
2026-05-27 305.00 305.90 295.75 299.28 11,346,559 -7.46 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.00
On 2026-06-05		 295.27
On 2026-06-01		 13.06 4.36 302.07
On 2026-06-02		 296.56
On 2026-06-03		 -1.82 304.33
10D 315.00
On 2026-06-05		 295.20
On 2026-05-29		 9.37 3.09 309.93
On 2026-05-26		 295.20
On 2026-05-29		 -4.75 303.01
20D 315.00
On 2026-06-05		 293.67
On 2026-05-20		 6.10 1.99 308.99
On 2026-05-08		 293.67
On 2026-05-20		 -4.96 301.82
WTD 315.00
On 2026-06-05		 295.27
On 2026-06-01		 13.06 4.36 302.07
On 2026-06-02		 296.56
On 2026-06-03		 -1.82 304.33
MTD 315.00
On 2026-06-05		 295.27
On 2026-06-01		 13.06 4.36 302.07
On 2026-06-02		 296.56
On 2026-06-03		 -1.82 304.33
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.01 -2.75 -2.76 54,292
BBD

Banco Bradesco S.A.

3.36 -0.03 -0.88 20,841,623
UBER

Uber Technologies Inc.

70.71 -1.50 -2.08 16,671,087
JPM

JPMorgan Chase & Co.

312.37 +1.48 +0.48 9,107,448