JPM: JPMorgan Chase & Co.

As of Thursday, July 10th, 2025

$ 288.19

+5.03 +1.78%

Open: 283.00
High: 288.31
Low: 283.00
Volume: 7,898,488
Previous Close on Wednesday, July 9th, 2025

$ 283.16

+0.38 +0.13%

Open: 287.18
High: 287.20
Low: 282.48
Volume: 11,271,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 283.00 288.31 283.00 288.19 7,898,488 +5.03 +1.78
2025-07-09 287.18 287.20 282.48 283.16 11,271,349 +0.38 +0.13
2025-07-08 289.28 289.70 280.31 282.78 15,391,998 -9.19 -3.15
2025-07-07 295.25 296.04 290.08 291.97 8,757,508 -4.03 -1.36
2025-07-03 292.15 296.40 291.21 296.00 6,516,134 +4.00 +1.37
2025-07-02 292.04 292.82 289.70 292.00 7,863,936 +1.59 +0.55
2025-07-01 290.89 291.13 286.59 290.41 9,329,005 +0.50 +0.17
2025-06-30 290.40 292.65 288.92 289.91 12,510,952 +2.80 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -3.81 -1.30 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 288.42
10D 296.40
On 2025-07-03		 280.31
On 2025-07-08		 4.13 1.45 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 289.03
20D 296.40
On 2025-07-03		 262.71
On 2025-06-13		 19.59 7.29 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 281.20
WTD 296.04
On 2025-07-07		 280.31
On 2025-07-08		 -7.81 -2.64 296.04
On 2025-07-07		 280.31
On 2025-07-08		 -5.31 286.53
MTD 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -1.72 -0.59 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 289.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

288.19 +5.03 +1.78 7,898,488