JPM: JPMorgan Chase & Co.

As of Wednesday, June 18th, 2025

$ 273.96

+4.44 +1.65%

Open: 270.00
High: 277.72
Low: 269.72
Volume: 9,532,496
Previous Close on Tuesday, June 17th, 2025

$ 269.52

-0.84 -0.31%

Open: 268.17
High: 270.59
Low: 267.80
Volume: 6,682,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 270.00 277.72 269.72 273.96 9,532,496 +4.44 +1.65
2025-06-17 268.17 270.59 267.80 269.52 6,682,285 -0.84 -0.31
2025-06-16 267.00 271.73 266.85 270.36 6,863,544 +5.41 +2.04
2025-06-13 265.08 267.02 262.71 264.95 7,093,521 -3.29 -1.23
2025-06-12 266.86 268.29 265.14 268.24 6,606,902 +0.09 +0.03
2025-06-11 268.68 269.62 265.79 268.15 7,399,570 -0.45 -0.17
2025-06-10 265.88 268.90 265.85 268.60 7,534,681 +1.86 +0.70
2025-06-09 266.00 267.90 263.35 266.74 8,130,453 +1.01 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.72
On 2025-06-18		 262.71
On 2025-06-13		 5.81 2.17 268.29
On 2025-06-12		 262.71
On 2025-06-13		 -2.08 269.41
10D 277.72
On 2025-06-18		 260.31
On 2025-06-05		 9.74 3.69 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 267.82
20D 277.72
On 2025-06-18		 256.00
On 2025-05-23		 8.28 3.12 265.65
On 2025-05-21		 256.00
On 2025-05-23		 -3.63 265.65
WTD 277.72
On 2025-06-18		 266.85
On 2025-06-16		 9.01 3.40 271.73
On 2025-06-16		 267.80
On 2025-06-17		 -1.45 271.28
MTD 277.72
On 2025-06-18		 260.31
On 2025-06-05		 9.96 3.77 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 267.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

306.82 -0.46 -0.15 393,248
TM

Toyota Motor Corporation

175.59 +1.64 +0.94 385,560
TEL

TE Connectivity Ltd

163.78 +0.12 +0.07 1,435,717
JPM

JPMorgan Chase & Co.

273.96 +4.44 +1.65 9,532,496