JPM: JPMorgan Chase & Co.

As of Wednesday, October 14th, 2026

$ 335.28

+3.85 +1.16%

Open: 327.17
High: 336.20
Low: 326.40
Volume: 10,075,489
Previous Close on Tuesday, October 13th, 2026

$ 331.43

-2.87 -0.86%

Open: 339.97
High: 344.36
Low: 331.17
Volume: 13,761,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 327.17 336.20 326.40 335.28 10,075,468 +3.85 +1.16
2026-10-13 339.97 344.36 331.17 331.43 13,761,180 -2.87 -0.86
2026-10-12 334.30 336.34 333.55 334.30 5,583,690 +1.31 +0.39
2026-10-09 331.20 333.54 330.58 332.99 4,916,724 +1.57 +0.47
2026-10-08 327.25 332.31 325.63 331.42 7,650,284 +1.84 +0.56
2026-10-07 327.20 329.87 325.07 329.58 6,617,516 -1.70 -0.51
2026-10-06 332.73 333.79 330.93 331.28 5,806,115 -1.10 -0.33
2026-10-05 333.31 333.75 330.59 332.38 5,308,599 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.36
On 2026-10-13		 325.63
On 2026-10-08		 5.70 1.73 344.36
On 2026-10-13		 326.40
On 2026-10-14		 -5.21 333.08
10D 344.36
On 2026-10-13		 325.07
On 2026-10-07		 4.45 1.35 344.36
On 2026-10-13		 326.40
On 2026-10-14		 -5.21 332.42
20D 354.50
On 2026-09-21		 325.07
On 2026-10-07		 -13.64 -3.91 354.50
On 2026-09-21		 325.07
On 2026-10-07		 -8.30 336.84
WTD 344.36
On 2026-10-13		 326.40
On 2026-10-14		 2.29 0.69 344.36
On 2026-10-13		 326.40
On 2026-10-14		 -5.21 333.67
MTD 344.36
On 2026-10-13		 325.07
On 2026-10-07		 4.45 1.35 344.36
On 2026-10-13		 326.40
On 2026-10-14		 -5.21 332.42
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,033.82 +61.43 +1.55 11,211
GDS

GDS Holdings Limited

25.86 -3.74 -12.64 4,835,031
JPM

JPMorgan Chase & Co.

335.28 +3.85 +1.16 10,075,489