JPM: JPMorgan Chase & Co.

As of Friday, August 1st, 2025

$ 296.24

-- 0 0%

Open: 296.24
High: 296.24
Low: 296.24
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 296.24

-3.39 -1.13%

Open: 299.14
High: 300.98
Low: 295.50
Volume: 11,737,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 299.14 300.98 295.50 296.24 11,737,728 -3.39 -1.13
2025-07-30 297.42 300.61 297.38 299.63 7,943,100 +2.59 +0.87
2025-07-29 300.00 301.29 296.20 297.04 6,073,300 -1.24 -0.42
2025-07-28 297.66 299.43 296.82 298.28 5,815,205 -0.34 -0.11
2025-07-25 296.70 298.90 295.96 298.62 5,912,110 +2.07 +0.70
2025-07-24 297.42 299.59 296.20 296.55 6,992,144 -0.21 -0.07
2025-07-23 292.84 296.99 292.55 296.76 7,012,526 +5.33 +1.83
2025-07-22 291.50 293.63 289.18 291.43 6,716,207 +0.46 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.29
On 2025-07-29		 295.50
On 2025-07-31		 -0.31 -0.10 301.29
On 2025-07-29		 295.50
On 2025-07-31		 -1.92 297.96
10D 301.29
On 2025-07-29		 288.23
On 2025-07-18		 6.34 2.19 301.29
On 2025-07-29		 295.50
On 2025-07-31		 -1.92 295.68
20D 301.29
On 2025-07-29		 280.31
On 2025-07-08		 4.24 1.45 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 291.84
WTD 301.29
On 2025-07-29		 295.50
On 2025-07-31		 -2.38 -0.80 301.29
On 2025-07-29		 295.50
On 2025-07-31		 -1.92 297.80
MTD 301.29
On 2025-07-29		 280.31
On 2025-07-08		 6.33 2.18 296.40
On 2025-07-03		 280.31
On 2025-07-08		 -5.43 291.78
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,766,525
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,428
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.71 0.00 0.00
JPM

JPMorgan Chase & Co.

296.24 0.00 0.00