JPM: JPMorgan Chase & Co.
$ 223.00 |
|
-- 0 0% |
Open: | 223.00 |
High: | 223.00 |
Low: | 223.00 |
Volume: | N/A |
$ 223.00
-2.37 -1.05%
Open: | 225.22 |
High: | 225.70 |
Low: | 222.90 |
Volume: | 5,856,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 225.22 | 225.70 | 222.90 | 223.00 | 5,856,268 | -2.37 | -1.05 |
2024-10-18 | 225.00 | 225.92 | 223.10 | 225.37 | 6,932,592 | +0.95 | +0.42 |
2024-10-17 | 224.27 | 225.85 | 223.31 | 224.42 | 6,416,972 | +0.78 | +0.35 |
2024-10-16 | 222.33 | 223.68 | 221.04 | 223.64 | 6,329,928 | +1.25 | +0.56 |
2024-10-15 | 223.66 | 225.45 | 221.82 | 222.39 | 9,198,068 | +0.91 | +0.41 |
2024-10-14 | 223.20 | 223.70 | 218.88 | 221.48 | 9,008,565 | -0.81 | -0.36 |
2024-10-11 | 215.67 | 224.63 | 215.16 | 222.29 | 18,315,556 | +9.45 | +4.44 |
2024-10-10 | 214.81 | 214.81 | 211.47 | 212.84 | 7,914,370 | -0.58 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.92 On 2024-10-18 |
221.04 On 2024-10-16 |
1.52 | 0.69 | 225.45 On 2024-10-15 |
221.04 On 2024-10-16 |
-1.96 | 223.76 |
10D | 225.92 On 2024-10-18 |
208.38 On 2024-10-08 |
12.07 | 5.72 | 224.63 On 2024-10-11 |
218.88 On 2024-10-14 |
-2.56 | 219.96 |
20D | 225.92 On 2024-10-18 |
204.34 On 2024-10-03 |
11.56 | 5.47 | 212.95 On 2024-09-24 |
204.34 On 2024-10-03 |
-4.04 | 214.71 |
WTD | 225.70 On 2024-10-21 |
222.90 On 2024-10-21 |
-2.37 | -1.05 | -- | -- | -- | 223.00 |
MTD | 225.92 On 2024-10-18 |
204.34 On 2024-10-03 |
12.14 | 5.76 | 224.63 On 2024-10-11 |
218.88 On 2024-10-14 |
-2.56 | 216.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |