JPM: JPMorgan Chase & Co.

As of Monday, January 26th, 2026

$ 301.04

+3.32 +1.12%

Open: 297.81
High: 301.78
Low: 297.45
Volume: 11,642,191
Previous Close on Friday, January 23rd, 2026

$ 297.72

-5.91 -1.95%

Open: 302.00
High: 302.37
Low: 296.51
Volume: 10,955,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 297.81 301.78 297.45 301.04 11,642,191 +3.32 +1.12
2026-01-23 302.00 302.37 296.51 297.72 10,955,985 -5.91 -1.95
2026-01-22 304.86 308.20 302.90 303.63 10,495,245 +1.59 +0.53
2026-01-21 303.43 305.40 301.15 302.04 10,246,248 -0.70 -0.23
2026-01-20 306.21 311.15 301.86 302.74 12,723,869 -9.73 -3.11
2026-01-16 310.35 317.21 310.00 312.47 14,524,704 +3.21 +1.04
2026-01-15 308.47 312.94 307.75 309.26 14,601,011 +1.39 +0.45
2026-01-14 308.20 311.76 306.12 307.87 25,934,126 -3.03 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

301.04 +3.32 +1.12 11,642,191