JPM: JPMorgan Chase & Co.

As of Friday, July 24th, 2026

$ 353.21

+3.31 +0.95%

Open: 350.64
High: 353.37
Low: 347.50
Volume: 7,520,829
Previous Close on Thursday, July 23rd, 2026

$ 349.90

+1.69 +0.49%

Open: 346.58
High: 349.92
Low: 345.42
Volume: 10,674,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 350.64 353.37 347.50 353.21 7,520,829 +3.31 +0.95
2026-07-23 346.58 349.92 345.42 349.90 10,674,680 +1.69 +0.49
2026-07-22 345.07 349.07 344.25 348.21 7,875,793 +2.98 +0.86
2026-07-21 340.12 345.74 337.30 345.23 5,563,810 +6.36 +1.88
2026-07-20 341.80 344.26 337.37 338.87 7,466,826 -2.23 -0.65
2026-07-17 339.03 346.13 335.05 341.10 9,230,916 -2.05 -0.60
2026-07-16 349.28 349.34 341.11 343.15 12,278,823 -3.76 -1.08
2026-07-15 345.85 351.24 344.05 346.91 10,727,440 +4.02 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.37
On 2026-07-24		 337.30
On 2026-07-21		 12.11 3.55 344.26
On 2026-07-20		 344.26
On 2026-07-20		 0.00 347.08
10D 353.37
On 2026-07-24		 325.75
On 2026-07-14		 16.74 4.98 351.24
On 2026-07-15		 335.05
On 2026-07-17		 -4.61 344.40
20D 353.37
On 2026-07-24		 325.01
On 2026-07-01		 18.09 5.40 351.24
On 2026-07-15		 335.05
On 2026-07-17		 -4.61 338.89
WTD 353.37
On 2026-07-24		 337.30
On 2026-07-21		 12.11 3.55 344.26
On 2026-07-20		 344.26
On 2026-07-20		 0.00 347.08
MTD 353.37
On 2026-07-24		 325.01
On 2026-07-01		 25.88 7.91 351.24
On 2026-07-15		 335.05
On 2026-07-17		 -4.61 340.71
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

353.21 +3.31 +0.95 7,520,829