JPM: JPMorgan Chase & Co.

As of Friday, September 12th, 2025

$ 306.91

+1.35 +0.44%

Open: 305.00
High: 307.55
Low: 303.70
Volume: 6,783,949
Previous Close on Thursday, September 11th, 2025

$ 305.56

+5.02 +1.67%

Open: 301.24
High: 305.73
Low: 300.79
Volume: 7,746,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 305.00 307.55 303.70 306.91 6,783,844 +1.35 +0.44
2025-09-11 301.24 305.73 300.79 305.56 7,746,863 +5.02 +1.67
2025-09-10 296.70 301.54 295.40 300.54 7,506,536 +2.69 +0.90
2025-09-09 292.60 299.00 292.31 297.85 7,843,596 +4.94 +1.69
2025-09-08 294.89 296.46 291.44 292.91 7,887,445 -1.47 -0.50
2025-09-05 303.65 305.15 294.31 294.38 9,779,937 -9.44 -3.11
2025-09-04 300.00 304.43 298.28 303.82 6,550,708 +4.31 +1.44
2025-09-03 300.57 300.57 296.38 299.51 6,173,810 -0.19 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.55
On 2025-09-12		 291.44
On 2025-09-08		 12.53 4.26 296.46
On 2025-09-08		 296.46
On 2025-09-08		 0.00 300.75
10D 307.55
On 2025-09-12		 291.44
On 2025-09-08		 5.84 1.94 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 300.26
20D 307.55
On 2025-09-12		 287.27
On 2025-08-20		 12.75 4.33 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 297.45
WTD 307.55
On 2025-09-12		 291.44
On 2025-09-08		 12.53 4.26 296.46
On 2025-09-08		 296.46
On 2025-09-08		 0.00 300.75
MTD 307.55
On 2025-09-12		 291.44
On 2025-09-08		 5.49 1.82 305.15
On 2025-09-05		 291.44
On 2025-09-08		 -4.49 300.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

234.07 +4.04 +1.76 55,210,203
SPG

Simon Property Group

182.47 -1.43 -0.78 1,406,862
HST

Host Hotels & Resorts, Inc.

17.60 -0.08 -0.45 8,184,791
GOGO

Gogo Inc.

9.79 -0.57 -5.50 1,729,307
JPM

JPMorgan Chase & Co.

306.91 +1.35 +0.44 6,783,949