JPM: JPMorgan Chase & Co.

As of Thursday, June 8th, 2023

$ 140.73

+0.04 +0.03%

Open: 140.67
High: 140.89
Low: 139.48
Volume: 7,366,877
Previous Close on Wednesday, June 7th, 2023

$ 140.69

+1.35 +0.97%

Open: 139.55
High: 141.27
Low: 138.83
Volume: 9,040,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 140.67 140.89 139.48 140.73 7,366,877 +0.04 +0.03
2023-06-07 139.55 141.27 138.83 140.69 9,040,951 +1.35 +0.97
2023-06-06 138.68 140.10 138.21 139.34 9,296,379 +0.25 +0.18
2023-06-05 140.11 139.31 138.13 139.09 8,506,632 -1.38 -0.98
2023-06-02 139.56 141.48 139.34 140.47 12,917,490 +2.89 +2.10
2023-06-01 136.52 138.23 135.45 137.58 12,087,921 +1.87 +1.38
2023-05-31 136.73 136.84 134.40 135.71 13,953,513 -1.75 -1.27
2023-05-30 136.80 137.72 136.02 137.46 7,388,593 +0.52 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.48
On 2023-06-02		 138.13
On 2023-06-05		 3.15 2.29 141.48
On 2023-06-02		 138.13
On 2023-06-05		 -2.37 140.06
10D 141.48
On 2023-06-02		 134.40
On 2023-05-31		 5.39 3.98 141.48
On 2023-06-02		 138.13
On 2023-06-05		 -2.37 138.37
20D 141.64
On 2023-05-22		 133.13
On 2023-05-12		 4.25 3.11 141.64
On 2023-05-22		 134.40
On 2023-05-31		 -5.11 137.52
WTD 141.27
On 2023-06-07		 138.13
On 2023-06-05		 0.26 0.19 141.27
On 2023-06-07		 139.48
On 2023-06-08		 -1.27 139.96
MTD 141.48
On 2023-06-02		 135.45
On 2023-06-01		 5.02 3.70 141.48
On 2023-06-02		 138.13
On 2023-06-05		 -2.37 139.65
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65