JPM: JPMorgan Chase & Co.
$ 140.73 |
|
+0.04 +0.03% |
Open: | 140.67 |
High: | 140.89 |
Low: | 139.48 |
Volume: | 7,366,877 |
$ 140.69
+1.35 +0.97%
Open: | 139.55 |
High: | 141.27 |
Low: | 138.83 |
Volume: | 9,040,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 140.67 | 140.89 | 139.48 | 140.73 | 7,366,877 | +0.04 | +0.03 |
2023-06-07 | 139.55 | 141.27 | 138.83 | 140.69 | 9,040,951 | +1.35 | +0.97 |
2023-06-06 | 138.68 | 140.10 | 138.21 | 139.34 | 9,296,379 | +0.25 | +0.18 |
2023-06-05 | 140.11 | 139.31 | 138.13 | 139.09 | 8,506,632 | -1.38 | -0.98 |
2023-06-02 | 139.56 | 141.48 | 139.34 | 140.47 | 12,917,490 | +2.89 | +2.10 |
2023-06-01 | 136.52 | 138.23 | 135.45 | 137.58 | 12,087,921 | +1.87 | +1.38 |
2023-05-31 | 136.73 | 136.84 | 134.40 | 135.71 | 13,953,513 | -1.75 | -1.27 |
2023-05-30 | 136.80 | 137.72 | 136.02 | 137.46 | 7,388,593 | +0.52 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.48 On 2023-06-02 |
138.13 On 2023-06-05 |
3.15 | 2.29 | 141.48 On 2023-06-02 |
138.13 On 2023-06-05 |
-2.37 | 140.06 |
10D | 141.48 On 2023-06-02 |
134.40 On 2023-05-31 |
5.39 | 3.98 | 141.48 On 2023-06-02 |
138.13 On 2023-06-05 |
-2.37 | 138.37 |
20D | 141.64 On 2023-05-22 |
133.13 On 2023-05-12 |
4.25 | 3.11 | 141.64 On 2023-05-22 |
134.40 On 2023-05-31 |
-5.11 | 137.52 |
WTD | 141.27 On 2023-06-07 |
138.13 On 2023-06-05 |
0.26 | 0.19 | 141.27 On 2023-06-07 |
139.48 On 2023-06-08 |
-1.27 | 139.96 |
MTD | 141.48 On 2023-06-02 |
135.45 On 2023-06-01 |
5.02 | 3.70 | 141.48 On 2023-06-02 |
138.13 On 2023-06-05 |
-2.37 | 139.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |