JPM: JPMorgan Chase & Co.

As of Tuesday, March 11th, 2025

$ 229.14

-3.08 -1.33%

Open: 231.75
High: 233.32
Low: 226.69
Volume: 18,127,839
Previous Close on Monday, March 10th, 2025

$ 232.22

-10.06 -4.15%

Open: 236.21
High: 237.51
Low: 228.70
Volume: 18,767,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 231.75 233.32 226.69 229.14 18,127,054 -3.08 -1.33
2025-03-10 236.21 237.51 228.70 232.22 18,767,673 -10.06 -4.15
2025-03-07 245.23 246.72 239.42 242.28 16,753,410 -4.26 -1.73
2025-03-06 248.11 249.36 243.85 246.54 9,862,840 -4.99 -1.98
2025-03-05 251.25 253.05 247.83 251.53 7,747,246 +1.28 +0.51
2025-03-04 255.28 257.23 245.95 250.25 13,448,120 -10.37 -3.98
2025-03-03 264.00 266.32 257.82 260.62 8,994,412 -4.03 -1.52
2025-02-28 260.73 264.81 257.89 264.65 10,438,769 +5.60 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.05
On 2025-03-05		 226.69
On 2025-03-11		 -21.11 -8.44 253.05
On 2025-03-05		 226.69
On 2025-03-11		 -10.42 240.34
10D 266.32
On 2025-03-03		 226.69
On 2025-03-11		 -28.26 -10.98 266.32
On 2025-03-03		 226.69
On 2025-03-11		 -14.88 249.51
20D 280.25
On 2025-02-19		 226.69
On 2025-03-11		 -41.90 -15.46 280.25
On 2025-02-19		 226.69
On 2025-03-11		 -19.11 260.37
WTD 237.51
On 2025-03-10		 226.69
On 2025-03-11		 -13.14 -5.42 237.51
On 2025-03-10		 226.69
On 2025-03-11		 -4.56 230.68
MTD 266.32
On 2025-03-03		 226.69
On 2025-03-11		 -35.51 -13.42 266.32
On 2025-03-03		 226.69
On 2025-03-11		 -14.88 244.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

28.66 +0.66 +2.36 1,970,342
JPM

JPMorgan Chase & Co.

229.14 -3.08 -1.33 18,127,839