JPM: JPMorgan Chase & Co.

As of Friday, March 27th, 2026

$ 282.84

-8.82 -3.02%

Open: 289.14
High: 290.11
Low: 281.75
Volume: 9,870,399
Previous Close on Thursday, March 26th, 2026

$ 291.66

-3.76 -1.27%

Open: 292.58
High: 294.99
Low: 290.73
Volume: 8,647,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 289.14 290.11 281.75 282.84 9,870,399 -8.82 -3.02
2026-03-26 292.58 294.99 290.73 291.66 8,647,840 -3.76 -1.27
2026-03-25 294.15 297.64 292.44 295.42 12,132,109 +3.02 +1.03
2026-03-24 286.17 295.48 285.37 292.40 9,810,773 +2.49 +0.86
2026-03-23 294.31 295.75 287.97 289.91 11,365,272 +3.35 +1.17
2026-03-20 288.08 290.71 285.27 286.56 22,315,540 -1.41 -0.49
2026-03-19 286.88 289.51 284.62 287.97 9,810,919 +0.23 +0.08
2026-03-18 286.83 289.41 285.12 287.74 9,740,710 +0.85 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -3.72 -1.30 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 290.45
10D 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -0.60 -0.21 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 288.76
20D 302.39
On 2026-03-03		 279.10
On 2026-03-12		 -17.46 -5.81 302.39
On 2026-03-03		 279.10
On 2026-03-12		 -7.70 290.01
WTD 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -3.72 -1.30 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 290.45
MTD 302.39
On 2026-03-03		 279.10
On 2026-03-12		 -17.46 -5.81 302.39
On 2026-03-03		 279.10
On 2026-03-12		 -7.70 290.01
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

78.20 -2.83 -3.49 8,771,053
SEB

Seaboard Corporation

5,554.43 +118.46 +2.18 16,973
JPM

JPMorgan Chase & Co.

282.84 -8.82 -3.02 9,870,399