JPM: JPMorgan Chase & Co.

As of Monday, March 9th, 2026

$ 289.48

-- 0 0%

Open: 289.48
High: 289.48
Low: 289.48
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 289.48

-4.07 -1.39%

Open: 286.34
High: 289.99
Low: 283.71
Volume: 13,490,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 286.34 289.99 283.71 289.48 13,490,504 -4.07 -1.39
2026-03-05 297.98 301.24 292.43 293.55 11,751,138 -5.84 -1.95
2026-03-04 299.99 301.00 295.82 299.39 7,888,678 -0.87 -0.29
2026-03-03 292.29 302.39 289.50 300.26 10,253,441 +2.70 +0.91
2026-03-02 294.81 299.98 293.21 297.56 8,507,819 -2.74 -0.91
2026-02-27 300.00 302.95 294.45 300.30 0 -5.83 -1.90
2026-02-26 304.58 309.01 303.64 306.13 0 +2.83 +0.93
2026-02-25 298.64 303.66 297.01 303.30 0 +6.00 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -10.82 -3.60 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -6.18 296.05
10D 311.00
On 2026-02-23		 283.71
On 2026-03-06		 -21.31 -6.86 311.00
On 2026-02-23		 283.71
On 2026-03-06		 -8.77 298.49
20D 326.40
On 2026-02-09		 283.71
On 2026-03-06		 -20.68 -6.67 326.40
On 2026-02-09		 283.71
On 2026-03-06		 -13.08 304.92
WTD 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -10.82 -3.60 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -6.18 296.05
MTD 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -10.82 -3.60 302.39
On 2026-03-03		 283.71
On 2026-03-06		 -6.18 296.05
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.72 -7.39 -2.29 2,866,927
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,662,935
PFE

Pfizer Inc.

26.62 -0.43 -1.60 23,331,542
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,577,415
VIX

CBOE Volatility Index

27.37 -2.12 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.61 -353.94 -0.75 271,479,503
DJTA

Dow Jones Transportation Average

18,156.66 -304.66 -1.65 132,407,089
SPX

S&P 500 Index

6,714.17 -25.85 -0.38
OEX

S&P 100 Index

3,297.52 -11.20 -0.34
NDX

NASDAQ 100 Index

24,632.00 -11.02 -0.04
NYA

NYSE Composite Index

22,360.49 -157.58 -0.70
XAX

NYSE AMEX Composite Index

8,530.15 -10.70 -0.13
RUI

RUSSELL 1000 Index

3,663.24 -15.20 -0.41
RUT

Russell 2000 Index

2,504.70 -20.60 -0.82
RUA

Russell 3000 Index

3,815.12 -16.52 -0.43
VIX

CBOE Volatility Index

27.37 -2.12 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.03 -0.96 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.67 -0.89 -3.23
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

289.48 0.00 0.00