JPM: JPMorgan Chase & Co.

As of Tuesday, October 28th, 2025

$ 305.36

+1.21 +0.40%

Open: 304.86
High: 307.97
Low: 303.16
Volume: 6,320,442
Previous Close on Monday, October 27th, 2025

$ 304.15

+3.71 +1.23%

Open: 302.16
High: 304.53
Low: 301.01
Volume: 5,502,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 304.86 307.97 303.16 305.36 6,320,442 +1.21 +0.40
2025-10-27 302.16 304.53 301.01 304.15 5,502,874 +3.71 +1.23
2025-10-24 296.08 302.60 295.45 300.44 7,187,646 +5.90 +2.00
2025-10-23 294.38 296.37 292.51 294.54 5,428,413 +0.43 +0.15
2025-10-22 297.77 298.06 290.54 294.11 7,575,592 -2.98 -1.00
2025-10-21 301.66 304.05 297.00 297.09 7,336,043 -5.27 -1.74
2025-10-20 298.50 303.69 298.16 302.36 6,842,015 +4.80 +1.61
2025-10-17 299.16 299.55 294.20 297.56 10,138,513 -0.98 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.97
On 2025-10-28		 290.54
On 2025-10-22		 8.27 2.78 298.06
On 2025-10-22		 292.51
On 2025-10-23		 -1.86 299.72
10D 312.12
On 2025-10-15		 290.54
On 2025-10-22		 3.28 1.09 312.12
On 2025-10-15		 290.54
On 2025-10-22		 -6.91 299.98
20D 314.59
On 2025-10-01		 290.54
On 2025-10-22		 -10.07 -3.19 314.59
On 2025-10-01		 290.54
On 2025-10-22		 -7.64 303.28
WTD 307.97
On 2025-10-28		 301.01
On 2025-10-27		 4.92 1.64 304.53
On 2025-10-27		 304.53
On 2025-10-27		 0.00 304.76
MTD 314.59
On 2025-10-01		 290.54
On 2025-10-22		 -10.07 -3.19 314.59
On 2025-10-01		 290.54
On 2025-10-22		 -7.64 303.28
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

207.62 +3.59 +1.76 1,207,826
JPM

JPMorgan Chase & Co.

305.36 +1.21 +0.40 6,320,442