JPM (JPMorgan Chase & Co.) Stock Historical Data
$ 315.04 |
|
-- 0 0% |
|
| Open: | 315.04 |
| High: | 315.04 |
| Low: | 315.04 |
| Volume: | N/A |
$ 315.04
-1.06 -0.34%
| Open: | 315.64 |
| High: | 318.48 |
| Low: | 314.68 |
| Volume: | 6,189,149 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,689.04 | -265.95 | -0.55 | 313,502,278 |
|
DJTA
Dow Jones Transportation Average |
17,150.19 | -32.93 | -0.19 | 65,161,667 |
|
SPX
S&P 500 Index |
6,835.25 | -35.15 | -0.51 | |
|
OEX
S&P 100 Index |
3,431.52 | -18.11 | -0.52 | |
|
NDX
NASDAQ 100 Index |
25,562.46 | -129.59 | -0.50 | |
|
NYA
NYSE Composite Index |
21,701.87 | -108.21 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,046.73 | -146.51 | -2.04 | |
|
RUI
RUSSELL 1000 Index |
3,729.91 | -18.96 | -0.51 | |
|
RUT
Russell 2000 Index |
2,522.50 | +1.02 | +0.04 | |
|
RUA
Russell 3000 Index |
3,882.62 | -18.80 | -0.48 | |
|
VIX
CBOE Volatility Index |
16.82 | +1.41 | +9.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.27 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.52 | +2.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | +0.73 | +3.79 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,918.20 | -44.92 | -0.38 |