JPM (JPMorgan Chase & Co.) Stock Historical Data

As of Monday, March 9th, 2026

$ 289.48

-- 0 0%

Open: 289.48
High: 289.48
Low: 289.48
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 289.48

-4.07 -1.39%

Open: 286.34
High: 289.99
Low: 283.71
Volume: 13,490,504
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.47 -7.64 -2.36 3,213,864
KO

The Coca-Cola Company

77.49 +0.45 +0.58 7,045,362
PFE

Pfizer Inc.

26.52 -0.53 -1.96 25,926,835
VZ

Verizon Communications Inc.

50.80 -0.33 -0.64 12,645,715
VIX

CBOE Volatility Index

27.68 -1.81 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,063.88 -437.67 -0.92 295,275,750
DJTA

Dow Jones Transportation Average

18,074.26 -387.06 -2.10 148,213,930
SPX

S&P 500 Index

6,703.93 -36.09 -0.54
OEX

S&P 100 Index

3,293.32 -15.40 -0.47
NDX

NASDAQ 100 Index

24,595.10 -47.91 -0.19
NYA

NYSE Composite Index

22,319.13 -198.94 -0.88
XAX

NYSE AMEX Composite Index

8,500.99 -39.85 -0.47
RUI

RUSSELL 1000 Index

3,657.21 -21.23 -0.58
RUT

Russell 2000 Index

2,496.85 -28.46 -1.13
RUA

Russell 3000 Index

3,808.58 -23.06 -0.60
VIX

CBOE Volatility Index

27.68 -1.81 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 -0.71 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.96 -0.60 -2.18
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

289.48 0.00 0.00