RDN: Radian Group Inc.

As of Friday, September 25th, 2026

$ 33.02

-0.52 -1.55%

Open: 33.60
High: 33.60
Low: 32.98
Volume: 1,181,668
Previous Close on Thursday, September 24th, 2026

$ 33.54

-1.00 -2.90%

Open: 34.60
High: 34.97
Low: 33.41
Volume: 1,369,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 33.60 33.60 32.98 33.02 1,181,668 -0.52 -1.55
2026-09-24 34.60 34.97 33.41 33.54 1,369,343 -1.00 -2.90
2026-09-23 34.56 34.89 34.50 34.54 785,082 -0.15 -0.43
2026-09-22 34.70 35.21 34.43 34.69 1,420,508 +0.37 +1.08
2026-09-21 35.02 35.12 34.32 34.32 852,001 -0.69 -1.97
2026-09-18 34.58 35.07 34.58 35.01 2,937,240 +0.21 +0.60
2026-09-17 35.31 35.31 34.77 34.80 891,916 -0.47 -1.33
2026-09-16 35.30 35.44 34.90 35.27 1,611,781 -0.09 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RDN

Radian Group Inc.

33.02 -0.52 -1.55 1,181,668