RDN: Radian Group Inc.

As of Thursday, November 5th, 2026

$ 37.27

-0.19 -0.51%

Open: 37.42
High: 39.36
Low: 36.99
Volume: 1,265,346
Previous Close on Wednesday, November 4th, 2026

$ 37.46

+1.62 +4.52%

Open: 36.38
High: 36.66
Low: 35.98
Volume: 1,021,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 37.42 39.36 36.99 37.27 1,265,346 -0.19 -0.51
2026-11-04 36.38 36.66 35.98 37.46 1,021,951 +1.62 +4.52
2026-11-03 36.16 36.36 35.78 35.84 86,929 -0.33 -0.91
2026-11-02 35.41 36.39 35.34 36.17 864,281 +0.63 +1.77
2026-10-30 35.75 35.91 35.11 35.54 964,958 -0.14 -0.39
2026-10-29 35.30 35.76 35.13 35.68 1,294,004 +0.72 +2.06
2026-10-28 35.52 35.53 34.92 34.96 1,427,648 -0.74 -2.07
2026-10-27 35.78 35.92 35.53 35.70 958,158 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.36
On 2026-11-05		 35.11
On 2026-10-30		 1.59 4.46 36.39
On 2026-11-02		 35.78
On 2026-11-03		 -1.68 36.46
10D 39.36
On 2026-11-05		 34.92
On 2026-10-28		 2.57 7.41 36.71
On 2026-10-23		 34.92
On 2026-10-28		 -4.88 36.01
20D 39.36
On 2026-11-05		 32.95
On 2026-10-14		 3.10 9.07 36.71
On 2026-10-23		 34.92
On 2026-10-28		 -4.88 35.01
WTD 39.36
On 2026-11-05		 35.34
On 2026-11-02		 1.73 4.87 36.39
On 2026-11-02		 35.78
On 2026-11-03		 -1.68 36.69
MTD 39.36
On 2026-11-05		 35.34
On 2026-11-02		 1.73 4.87 36.39
On 2026-11-02		 35.78
On 2026-11-03		 -1.68 36.69
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.19 0.00 0.00 2,904,947
IJK

iShares S&P MidCap 400 Growth ETF

104.55 -4.97 -4.54 544,471
IZEA

IZEA Worldwide Inc.

2.19 -0.15 -6.41 45,196
XLU

Utilities Select Sector SPDR Fund

43.18 -0.33 -0.76 47,687,406
RDN

Radian Group Inc.

37.27 -0.19 -0.51 1,265,346