RDN: Radian Group Inc.

As of Friday, October 16th, 2026

$ 34.04

+0.44 +1.31%

Open: 33.66
High: 34.25
Low: 33.64
Volume: 1,221,821
Previous Close on Thursday, October 15th, 2026

$ 33.60

+0.19 +0.57%

Open: 34.09
High: 34.29
Low: 33.48
Volume: 1,373,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 33.66 34.25 33.64 34.04 1,221,821 +0.44 +1.31
2026-10-15 34.09 34.29 33.48 33.60 1,373,304 +0.19 +0.57
2026-10-14 33.61 33.72 32.95 33.41 1,552,989 -0.34 -1.01
2026-10-13 34.27 34.48 33.47 33.75 2,014,265 -0.12 -0.35
2026-10-12 33.86 34.29 33.54 33.87 2,271,480 -0.06 -0.18
2026-10-09 34.00 34.20 33.75 33.93 2,100,583 -0.24 -0.70
2026-10-08 33.62 34.28 33.32 34.17 2,566,086 +0.47 +1.39
2026-10-07 33.77 34.30 33.64 33.70 2,559,434 -0.41 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2026-10-13		 32.95
On 2026-10-14		 0.11 0.32 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.73
10D 34.48
On 2026-10-13		 32.71
On 2026-10-05		 1.47 4.51 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.81
20D 35.21
On 2026-09-22		 30.53
On 2026-10-01		 -0.97 -2.77 35.21
On 2026-09-22		 30.53
On 2026-10-01		 -13.28 33.42
WTD 34.48
On 2026-10-13		 32.95
On 2026-10-14		 0.11 0.32 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.73
MTD 34.48
On 2026-10-13		 30.53
On 2026-10-01		 3.43 11.21 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.49
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RDN

Radian Group Inc.

34.04 +0.44 +1.31 1,221,821