STNE: StoneCo Ltd.
$ 10.20 |
|
-- 0 0% |
Open: | 10.20 |
High: | 10.20 |
Low: | 10.20 |
Volume: | N/A |
$ 10.20
+0.03 +0.29%
Open: | 10.16 |
High: | 10.30 |
Low: | 9.93 |
Volume: | 3,601,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 10.16 | 10.30 | 9.93 | 10.20 | 3,601,124 | +0.03 | +0.29 |
2023-02-06 | 10.51 | 10.70 | 10.12 | 10.17 | 4,705,417 | -0.53 | -4.95 |
2023-02-03 | 11.11 | 11.32 | 10.64 | 10.70 | 4,795,275 | -0.77 | -6.71 |
2023-02-02 | 11.75 | 11.86 | 11.32 | 11.47 | 8,180,486 | +0.12 | +1.06 |
2023-02-01 | 11.21 | 11.40 | 10.79 | 11.35 | 4,757,935 | +0.19 | +1.70 |
2023-01-31 | 11.15 | 11.52 | 11.10 | 11.16 | 3,766,965 | +0.03 | +0.27 |
2023-01-30 | 11.30 | 11.37 | 10.96 | 11.13 | 2,894,142 | -0.40 | -3.47 |
2023-01-27 | 11.54 | 11.77 | 11.43 | 11.53 | 3,904,343 | -0.07 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-0.96 | -8.60 | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-16.32 | 10.78 |
10D | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-0.47 | -4.40 | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-16.32 | 11.05 |
20D | 11.86 On 2023-02-02 |
9.31 On 2023-01-10 |
0.87 | 9.32 | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-16.32 | 10.47 |
WTD | 10.70 On 2023-02-06 |
9.93 On 2023-02-07 |
-0.50 | -4.67 | 10.70 On 2023-02-06 |
9.93 On 2023-02-07 |
-7.24 | 10.19 |
MTD | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-0.96 | -8.60 | 11.86 On 2023-02-02 |
9.93 On 2023-02-07 |
-16.32 | 10.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,996.95 | -159.74 | -0.47 | 143,339,811 |
DJTA
Dow Jones Transportation Average |
15,394.71 | -95.11 | -0.61 | 30,309,732 |
SPX
S&P 500 Index |
4,124.27 | -39.73 | -0.95 | |
OEX
S&P 100 Index |
1,851.15 | -19.83 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,527.46 | -200.81 | -1.58 | |
NYA
NYSE Composite Index |
15,955.43 | -66.19 | -0.41 | |
XAX
NYSE AMEX Composite Index |
4,249.22 | -1.77 | -0.04 | |
RUI
RUSSELL 1000 Index |
2,272.24 | -21.10 | -0.92 | |
RUT
Russell 2000 Index |
1,949.91 | -22.70 | -1.15 | |
RUA
Russell 3000 Index |
2,396.02 | -22.60 | -0.93 | |
W5000
Wilshire 5000 Total Market Index |
41,199.92 | -384.51 | -0.92 | |
VIX
CBOE Volatility Index |
19.77 | +1.11 | +5.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.65 | +2.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.99 | +4.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.33 | +0.87 | +3.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.41 | -66.59 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STNE
StoneCo Ltd. |
10.20 | 0.00 | 0.00 |