STNE: StoneCo Ltd.

As of Wednesday, January 21st, 2026

$ 14.92

+0.38 +2.61%

Open: 14.70
High: 15.28
Low: 14.65
Volume: 4,667,506
Previous Close on Tuesday, January 20th, 2026

$ 14.54

+0.05 +0.35%

Open: 14.13
High: 14.80
Low: 14.11
Volume: 4,598,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 14.70 15.28 14.65 14.92 4,667,506 +0.38 +2.61
2026-01-20 14.13 14.80 14.11 14.54 4,598,370 +0.05 +0.35
2026-01-16 14.74 14.80 14.43 14.49 2,961,884 -0.31 -2.09
2026-01-15 14.53 15.02 14.28 14.80 4,819,254 +0.40 +2.78
2026-01-14 14.50 14.70 14.18 14.40 4,830,879 -0.10 -0.69
2026-01-13 14.79 14.84 14.39 14.50 3,817,600 -0.43 -2.88
2026-01-12 14.74 15.04 14.63 14.93 2,419,526 +0.04 +0.27
2026-01-09 14.65 15.08 14.65 14.89 5,270,663 +0.26 +1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

14.92 +0.38 +2.61 4,667,506