STNE: StoneCo Ltd.

As of Wednesday, February 8th, 2023

$ 10.20

-- 0 0%

Open: 10.20
High: 10.20
Low: 10.20
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 10.20

+0.03 +0.29%

Open: 10.16
High: 10.30
Low: 9.93
Volume: 3,601,124
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 10.16 10.30 9.93 10.20 3,601,124 +0.03 +0.29
2023-02-06 10.51 10.70 10.12 10.17 4,705,417 -0.53 -4.95
2023-02-03 11.11 11.32 10.64 10.70 4,795,275 -0.77 -6.71
2023-02-02 11.75 11.86 11.32 11.47 8,180,486 +0.12 +1.06
2023-02-01 11.21 11.40 10.79 11.35 4,757,935 +0.19 +1.70
2023-01-31 11.15 11.52 11.10 11.16 3,766,965 +0.03 +0.27
2023-01-30 11.30 11.37 10.96 11.13 2,894,142 -0.40 -3.47
2023-01-27 11.54 11.77 11.43 11.53 3,904,343 -0.07 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.86
On 2023-02-02
9.93
On 2023-02-07
-0.96 -8.60 11.86
On 2023-02-02
9.93
On 2023-02-07
-16.32 10.78
10D 11.86
On 2023-02-02
9.93
On 2023-02-07
-0.47 -4.40 11.86
On 2023-02-02
9.93
On 2023-02-07
-16.32 11.05
20D 11.86
On 2023-02-02
9.31
On 2023-01-10
0.87 9.32 11.86
On 2023-02-02
9.93
On 2023-02-07
-16.32 10.47
WTD 10.70
On 2023-02-06
9.93
On 2023-02-07
-0.50 -4.67 10.70
On 2023-02-06
9.93
On 2023-02-07
-7.24 10.19
MTD 11.86
On 2023-02-02
9.93
On 2023-02-07
-0.96 -8.60 11.86
On 2023-02-02
9.93
On 2023-02-07
-16.32 10.78
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.93 -0.18 -0.22 1,227,226
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,627,732
PFE

Pfizer Inc.

43.89 +0.30 +0.69 7,068,214
VZ

Verizon Communications Inc.

40.31 -0.24 -0.59 5,864,498
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,996.95 -159.74 -0.47 143,339,811
DJTA

Dow Jones Transportation Average

15,394.71 -95.11 -0.61 30,309,732
SPX

S&P 500 Index

4,124.27 -39.73 -0.95
OEX

S&P 100 Index

1,851.15 -19.83 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,527.46 -200.81 -1.58
NYA

NYSE Composite Index

15,955.43 -66.19 -0.41
XAX

NYSE AMEX Composite Index

4,249.22 -1.77 -0.04
RUI

RUSSELL 1000 Index

2,272.24 -21.10 -0.92
RUT

Russell 2000 Index

1,949.91 -22.70 -1.15
RUA

Russell 3000 Index

2,396.02 -22.60 -0.93
W5000

Wilshire 5000 Total Market Index

41,199.92 -384.51 -0.92
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.65 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.99 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

26.33 +0.87 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.41 -66.59 -1.04
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.20 0.00 0.00