STNE: StoneCo Ltd.
$ 11.29 |
|
+0.11 +0.98% |
Open: | 11.20 |
High: | 11.33 |
Low: | 11.08 |
Volume: | 2,963,561 |
$ 11.18
-0.15 -1.32%
Open: | 11.39 |
High: | 11.43 |
Low: | 11.06 |
Volume: | 3,603,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 11.20 | 11.33 | 11.08 | 11.29 | 2,963,561 | +0.11 | +0.98 |
2024-09-09 | 11.39 | 11.43 | 11.06 | 11.18 | 3,603,121 | -0.15 | -1.32 |
2024-09-06 | 11.81 | 11.85 | 11.24 | 11.33 | 5,187,553 | -0.47 | -3.98 |
2024-09-05 | 11.31 | 11.98 | 11.02 | 11.80 | 10,892,521 | -0.81 | -6.42 |
2024-09-04 | 13.05 | 13.14 | 12.56 | 12.61 | 5,159,580 | -0.50 | -3.81 |
2024-09-03 | 13.08 | 13.26 | 12.66 | 13.11 | 7,648,091 | -0.15 | -1.13 |
2024-08-30 | 13.29 | 13.56 | 13.06 | 13.26 | 39,245,216 | +0.07 | +0.53 |
2024-08-29 | 13.14 | 13.39 | 12.99 | 13.19 | 7,375,281 | +0.17 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.14 On 2024-09-04 |
11.02 On 2024-09-05 |
-1.82 | -13.88 | 13.14 On 2024-09-04 |
11.02 On 2024-09-05 |
-16.13 | 11.64 |
10D | 13.84 On 2024-08-27 |
11.02 On 2024-09-05 |
-2.41 | -17.59 | 13.84 On 2024-08-27 |
11.02 On 2024-09-05 |
-20.38 | 12.43 |
20D | 15.08 On 2024-08-20 |
11.02 On 2024-09-05 |
-1.57 | -12.21 | 15.08 On 2024-08-20 |
11.02 On 2024-09-05 |
-26.93 | 13.23 |
WTD | 11.43 On 2024-09-09 |
11.06 On 2024-09-09 |
-0.04 | -0.35 | 11.43 On 2024-09-09 |
11.08 On 2024-09-10 |
-3.11 | 11.24 |
MTD | 13.26 On 2024-09-03 |
11.02 On 2024-09-05 |
-1.97 | -14.86 | 13.26 On 2024-09-03 |
11.02 On 2024-09-05 |
-16.86 | 11.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STNE
StoneCo Ltd. |
11.29 | +0.11 | +0.98 | 2,963,561 |