STNE: StoneCo Ltd.

As of Tuesday, April 21st, 2026

$ 15.47

+0.07 +0.45%

Open: 15.50
High: 15.69
Low: 15.30
Volume: 4,179,745
Previous Close on Monday, April 20th, 2026

$ 15.40

+0.30 +1.99%

Open: 15.10
High: 15.44
Low: 14.84
Volume: 4,918,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 15.50 15.69 15.30 15.47 4,179,745 +0.07 +0.45
2026-04-20 15.10 15.44 14.84 15.40 4,918,121 +0.30 +1.99
2026-04-17 15.50 15.81 14.87 15.10 6,378,145 -0.19 -1.24
2026-04-16 14.92 15.38 14.78 15.29 5,508,051 +0.37 +2.48
2026-04-15 15.27 15.37 14.67 14.92 10,274,142 +0.31 +2.12
2026-04-14 14.86 15.05 14.39 14.61 3,653,744 -0.17 -1.15
2026-04-13 13.85 14.88 13.78 14.78 5,738,552 +0.72 +5.12
2026-04-10 14.05 14.30 13.76 14.06 4,143,222 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.81
On 2026-04-17		 14.67
On 2026-04-15		 0.86 5.89 15.81
On 2026-04-17		 14.84
On 2026-04-20		 -6.14 15.24
10D 15.81
On 2026-04-17		 13.63
On 2026-04-09		 1.65 11.94 14.85
On 2026-04-08		 13.63
On 2026-04-09		 -8.22 14.77
20D 15.81
On 2026-04-17		 13.39
On 2026-03-27		 1.41 10.03 14.85
On 2026-04-08		 13.63
On 2026-04-09		 -8.22 14.38
WTD 15.69
On 2026-04-21		 14.84
On 2026-04-20		 0.37 2.45 15.44
On 2026-04-20		 15.44
On 2026-04-20		 0.00 15.44
MTD 15.81
On 2026-04-17		 13.54
On 2026-04-07		 1.35 9.56 14.85
On 2026-04-08		 13.63
On 2026-04-09		 -8.22 14.58
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

15.47 +0.07 +0.45 4,179,745