STNE: StoneCo Ltd.
$ 14.52 |
|
-- 0 0% |
Open: | 14.52 |
High: | 14.52 |
Low: | 14.52 |
Volume: | N/A |
$ 14.52
-0.34 -2.29%
Open: | 14.91 |
High: | 14.97 |
Low: | 14.42 |
Volume: | 4,766,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 14.91 | 14.97 | 14.42 | 14.52 | 4,766,434 | -0.34 | -2.29 |
2025-06-18 | 15.00 | 15.00 | 14.70 | 14.86 | 2,963,053 | -0.12 | -0.80 |
2025-06-17 | 14.99 | 15.27 | 14.88 | 14.98 | 4,446,181 | -0.11 | -0.73 |
2025-06-16 | 13.96 | 15.16 | 13.91 | 15.09 | 6,648,364 | +1.33 | +9.67 |
2025-06-13 | 13.81 | 13.96 | 13.61 | 13.76 | 4,623,730 | -0.18 | -1.29 |
2025-06-12 | 13.92 | 14.36 | 13.52 | 13.94 | 12,941,717 | -0.41 | -2.86 |
2025-06-11 | 13.87 | 14.39 | 13.61 | 14.35 | 5,149,407 | +0.48 | +3.46 |
2025-06-10 | 13.44 | 13.88 | 13.38 | 13.87 | 5,986,704 | +0.62 | +4.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.27 On 2025-06-17 |
13.61 On 2025-06-13 |
0.58 | 4.16 | 15.27 On 2025-06-17 |
14.42 On 2025-06-20 |
-5.57 | 14.64 |
10D | 15.27 On 2025-06-17 |
13.05 On 2025-06-09 |
0.70 | 5.07 | 14.04 On 2025-06-06 |
13.05 On 2025-06-09 |
-7.05 | 14.22 |
20D | 15.27 On 2025-06-17 |
12.80 On 2025-05-23 |
1.61 | 12.47 | 14.57 On 2025-06-04 |
13.05 On 2025-06-09 |
-10.43 | 13.94 |
WTD | 15.27 On 2025-06-17 |
13.91 On 2025-06-16 |
0.76 | 5.52 | 15.27 On 2025-06-17 |
14.42 On 2025-06-20 |
-5.57 | 14.86 |
MTD | 15.27 On 2025-06-17 |
13.05 On 2025-06-09 |
0.87 | 6.37 | 14.57 On 2025-06-04 |
13.05 On 2025-06-09 |
-10.43 | 14.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.84 | +295.02 | +0.70 | 342,256,345 |
DJTA
Dow Jones Transportation Average |
15,045.45 | +280.65 | +1.90 | 122,161,110 |
SPX
S&P 500 Index |
6,013.21 | +45.37 | +0.76 | |
OEX
S&P 100 Index |
2,941.43 | +22.56 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.49 | +201.11 | +0.93 | |
NYA
NYSE Composite Index |
19,964.86 | +96.50 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,738.74 | -42.14 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,291.24 | +24.58 | +0.75 | |
RUT
Russell 2000 Index |
2,125.35 | +16.08 | +0.76 | |
RUA
Russell 3000 Index |
3,419.20 | +25.55 | +0.75 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.98 | +77.40 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STNE
StoneCo Ltd. |
14.52 | 0.00 | 0.00 |