STNE: StoneCo Ltd.

As of Wednesday, June 3rd, 2026

$ 10.64

-0.60 -5.34%

Open: 11.00
High: 11.09
Low: 10.43
Volume: 8,523,763
Previous Close on Tuesday, June 2nd, 2026

$ 11.24

-0.45 -3.85%

Open: 11.51
High: 11.56
Low: 11.16
Volume: 5,907,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 11.00 11.09 10.43 10.64 8,521,759 -0.60 -5.34
2026-06-02 11.51 11.56 11.16 11.24 5,907,511 -0.45 -3.85
2026-06-01 11.50 11.70 11.36 11.69 3,211,059 +0.24 +2.10
2026-05-29 11.33 11.48 11.23 11.45 7,927,620 +0.12 +1.06
2026-05-28 11.25 11.50 11.16 11.33 3,612,147 -0.02 -0.18
2026-05-27 11.41 11.85 11.34 11.35 5,625,902 +0.06 +0.53
2026-05-26 11.15 11.32 11.01 11.29 6,374,158 +0.29 +2.64
2026-05-22 11.02 11.14 10.83 11.00 5,682,654 -0.10 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -0.71 -6.26 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -10.90 11.27
10D 11.85
On 2026-05-27		 10.35
On 2026-05-20		 0.35 3.40 11.85
On 2026-05-27		 10.43
On 2026-06-03		 -11.99 11.21
20D 11.85
On 2026-05-27		 9.45
On 2026-05-15		 -0.44 -3.97 11.52
On 2026-05-06		 9.45
On 2026-05-15		 -17.95 10.78
WTD 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -0.81 -7.07 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -10.90 11.19
MTD 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -0.81 -7.07 11.70
On 2026-06-01		 10.43
On 2026-06-03		 -10.90 11.19
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.64 -0.60 -5.34 8,523,763