STNE: StoneCo Ltd.

As of Friday, March 20th, 2026

$ 13.35

-0.49 -3.54%

Open: 13.68
High: 13.70
Low: 13.10
Volume: 6,502,706
Previous Close on Thursday, March 19th, 2026

$ 13.84

-0.05 -0.36%

Open: 13.49
High: 13.89
Low: 13.44
Volume: 3,884,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.68 13.70 13.10 13.35 6,502,706 -0.49 -3.54
2026-03-19 13.49 13.89 13.44 13.84 3,884,054 -0.05 -0.36
2026-03-18 13.83 14.02 13.73 13.89 3,039,720 -0.01 -0.07
2026-03-17 14.19 14.34 13.87 13.90 2,294,759 -0.11 -0.79
2026-03-16 14.03 14.20 13.88 14.01 3,660,156 +0.20 +1.45
2026-03-13 13.90 14.38 13.73 13.81 5,267,485 -0.03 -0.22
2026-03-12 14.12 14.15 13.68 13.84 7,033,949 -0.71 -4.88
2026-03-11 14.05 14.58 14.04 14.55 5,163,635 +0.46 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2026-03-17		 13.10
On 2026-03-20		 -0.46 -3.33 14.34
On 2026-03-17		 13.10
On 2026-03-20		 -8.65 13.80
10D 14.58
On 2026-03-11		 13.10
On 2026-03-20		 -0.37 -2.70 14.58
On 2026-03-11		 13.10
On 2026-03-20		 -10.15 13.92
20D 17.60
On 2026-02-23		 13.10
On 2026-03-20		 -4.38 -24.70 17.60
On 2026-02-23		 13.10
On 2026-03-20		 -25.57 14.79
WTD 14.34
On 2026-03-17		 13.10
On 2026-03-20		 -0.46 -3.33 14.34
On 2026-03-17		 13.10
On 2026-03-20		 -8.65 13.80
MTD 17.34
On 2026-03-02		 13.10
On 2026-03-20		 -3.45 -20.54 17.34
On 2026-03-02		 13.10
On 2026-03-20		 -24.45 14.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

13.35 -0.49 -3.54 6,502,706