STNE: StoneCo Ltd.

As of Friday, September 25th, 2026

$ 9.30

+0.14 +1.53%

Open: 9.15
High: 9.37
Low: 9.05
Volume: 3,906,956
Previous Close on Thursday, September 24th, 2026

$ 9.16

-0.33 -3.48%

Open: 9.49
High: 9.53
Low: 9.13
Volume: 3,593,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 9.15 9.37 9.05 9.30 3,906,956 +0.14 +1.53
2026-09-24 9.49 9.53 9.13 9.16 3,593,470 -0.33 -3.48
2026-09-23 9.82 10.01 9.48 9.49 3,834,296 -0.37 -3.75
2026-09-22 9.81 9.88 9.57 9.86 5,653,804 +0.15 +1.54
2026-09-21 9.59 9.81 9.51 9.71 4,114,817 +0.18 +1.89
2026-09-18 9.68 9.79 9.50 9.53 8,181,088 -0.22 -2.26
2026-09-17 9.84 9.92 9.60 9.75 3,405,235 +0.03 +0.31
2026-09-16 9.61 9.79 9.50 9.72 4,241,757 +0.05 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.01
On 2026-09-23		 9.05
On 2026-09-25		 -0.23 -2.41 10.01
On 2026-09-23		 9.05
On 2026-09-25		 -9.59 9.50
10D 10.04
On 2026-09-14		 9.05
On 2026-09-25		 -0.80 -7.92 10.04
On 2026-09-14		 9.05
On 2026-09-25		 -9.82 9.61
20D 10.80
On 2026-09-03		 9.05
On 2026-09-25		 -0.26 -2.72 10.80
On 2026-09-03		 9.05
On 2026-09-25		 -16.20 9.81
WTD 10.01
On 2026-09-23		 9.05
On 2026-09-25		 -0.23 -2.41 10.01
On 2026-09-23		 9.05
On 2026-09-25		 -9.59 9.50
MTD 10.80
On 2026-09-03		 9.05
On 2026-09-25		 -0.40 -4.12 10.80
On 2026-09-03		 9.05
On 2026-09-25		 -16.20 9.82
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

9.30 +0.14 +1.53 3,906,956