STNE: StoneCo Ltd.

As of Friday, November 6th, 2026

$ 7.46

-0.03 -0.43%

Open: 7.51
High: 7.76
Low: 7.50
Volume: 3,682,202
Previous Close on Thursday, November 5th, 2026

$ 7.49

-0.20 -2.60%

Open: 7.64
High: 7.69
Low: 7.28
Volume: 5,841,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 7.51 7.76 7.50 7.46 3,682,202 -0.03 -0.43
2026-11-05 7.64 7.69 7.28 7.49 5,841,172 -0.20 -2.60
2026-11-04 7.60 7.78 7.59 7.69 5,392,205 +0.30 +4.06
2026-11-03 7.61 7.64 7.36 7.39 5,150,931 -0.25 -3.27
2026-11-02 7.84 7.89 7.61 7.64 3,698,347 -0.11 -1.42
2026-10-30 7.81 7.98 7.69 7.75 8,028,243 -0.25 -3.13
2026-10-29 8.12 8.20 7.93 8.00 7,105,201 -0.09 -1.11
2026-10-28 8.06 8.21 7.91 8.09 9,172,998 -0.07 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -0.29 -3.77 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -7.79 7.53
10D 8.68
On 2026-10-27		 7.06
On 2026-10-26		 -4.02 -35.03 8.68
On 2026-10-27		 7.28
On 2026-11-05		 -16.19 7.80
20D 12.45
On 2026-10-12		 7.06
On 2026-10-26		 -5.00 -40.14 12.45
On 2026-10-12		 7.06
On 2026-10-26		 -43.29 9.70
WTD 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -0.29 -3.77 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -7.79 7.53
MTD 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -0.29 -3.77 7.89
On 2026-11-02		 7.28
On 2026-11-05		 -7.79 7.53
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.55 +0.24 +2.58 3,647,712
TSM

Taiwan Semiconductor Manufacturing Company Limited

375.71 +17.37 +4.85 24,272,404
STNE

StoneCo Ltd.

7.46 -0.03 -0.43 3,682,202