STNE: StoneCo Ltd.

As of Friday, April 26th, 2024

$ 16.35

+0.78 +5.01%

Open: 15.75
High: 16.38
Low: 15.75
Volume: 5,723,712
Previous Close on Thursday, April 25th, 2024

$ 15.57

-0.26 -1.64%

Open: 15.41
High: 15.70
Low: 15.16
Volume: 4,350,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.75 16.38 15.75 16.35 5,723,561 +0.78 +5.01
2024-04-25 15.41 15.70 15.16 15.57 4,350,891 -0.26 -1.64
2024-04-24 15.79 15.86 15.42 15.83 4,350,580 +0.05 +0.32
2024-04-23 15.27 15.84 15.22 15.78 4,108,609 +0.51 +3.34
2024-04-22 15.51 15.67 15.22 15.27 4,819,130 -0.03 -0.20
2024-04-19 15.20 15.53 15.12 15.30 7,179,326 +0.04 +0.26
2024-04-18 15.44 15.74 15.18 15.26 3,769,644 +0.01 +0.07
2024-04-17 15.42 15.62 15.21 15.25 3,869,246 -0.04 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.38
On 2024-04-26		 15.16
On 2024-04-25		 1.05 6.86 15.86
On 2024-04-24		 15.16
On 2024-04-25		 -4.41 15.76
10D 16.38
On 2024-04-26		 15.12
On 2024-04-19		 0.23 1.43 16.30
On 2024-04-15		 15.12
On 2024-04-19		 -7.24 15.56
20D 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -0.26 -1.57 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -15.67 16.12
WTD 16.38
On 2024-04-26		 15.16
On 2024-04-25		 1.05 6.86 15.86
On 2024-04-24		 15.16
On 2024-04-25		 -4.41 15.76
MTD 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -0.26 -1.57 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -15.67 16.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

16.35 +0.78 +5.01 5,723,712