STNE: StoneCo Ltd.

As of Wednesday, May 13th, 2026

$ 9.69

-0.69 -6.65%

Open: 10.10
High: 10.29
Low: 9.66
Volume: 10,674,977
Previous Close on Tuesday, May 12th, 2026

$ 10.38

-0.04 -0.38%

Open: 10.42
High: 10.45
Low: 10.20
Volume: 4,806,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 10.10 10.29 9.66 9.69 10,674,977 -0.69 -6.65
2026-05-12 10.42 10.45 10.20 10.38 4,806,330 -0.04 -0.38
2026-05-11 10.75 10.76 10.26 10.42 5,523,844 -0.35 -3.25
2026-05-08 11.12 11.26 10.76 10.77 4,505,741 -0.27 -2.45
2026-05-07 11.40 11.40 10.96 11.04 6,059,513 -0.33 -2.90
2026-05-06 11.27 11.52 11.21 11.37 4,134,510 +0.29 +2.62
2026-05-05 11.00 11.09 10.85 11.08 5,510,571 +0.24 +2.21
2026-05-04 11.10 11.27 10.74 10.84 4,400,271 -0.25 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2026-05-07		 9.66
On 2026-05-13		 -1.68 -14.78 11.40
On 2026-05-07		 9.66
On 2026-05-13		 -15.26 10.46
10D 11.52
On 2026-05-06		 9.66
On 2026-05-13		 -1.16 -10.69 11.52
On 2026-05-06		 9.66
On 2026-05-13		 -16.14 10.77
20D 15.81
On 2026-04-17		 9.66
On 2026-05-13		 -5.23 -35.05 15.81
On 2026-04-17		 9.66
On 2026-05-13		 -38.90 12.26
WTD 10.76
On 2026-05-11		 9.66
On 2026-05-13		 -1.08 -10.03 10.76
On 2026-05-11		 9.66
On 2026-05-13		 -10.22 10.16
MTD 11.52
On 2026-05-06		 9.66
On 2026-05-13		 -1.29 -11.75 11.52
On 2026-05-06		 9.66
On 2026-05-13		 -16.14 10.74
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

9.69 -0.69 -6.65 10,674,977