STNE: StoneCo Ltd.

As of Monday, August 3rd, 2026

$ 11.35

-0.03 -0.22%

Open: 11.45
High: 11.55
Low: 11.20
Volume: 2,799,293
Previous Close on Friday, July 31st, 2026

$ 11.38

-0.06 -0.48%

Open: 11.33
High: 11.40
Low: 10.97
Volume: 3,776,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 11.45 11.55 11.20 11.35 2,798,293 -0.03 -0.22
2026-07-31 11.33 11.40 10.97 11.38 3,776,724 -0.06 -0.48
2026-07-30 11.06 11.47 10.82 11.43 2,937,245 +0.47 +4.29
2026-07-29 11.00 11.18 10.80 10.96 4,082,863 -0.20 -1.79
2026-07-28 10.94 11.22 10.76 11.16 3,095,863 +0.27 +2.48
2026-07-27 10.85 11.04 10.82 10.89 2,396,633 +0.13 +1.21
2026-07-24 11.06 11.14 10.68 10.76 2,985,141 -0.22 -2.00
2026-07-23 11.12 11.22 10.85 10.98 2,542,445 -0.38 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2026-08-03		 10.76
On 2026-07-28		 0.46 4.22 11.47
On 2026-07-30		 10.97
On 2026-07-31		 -4.36 11.26
10D 11.55
On 2026-08-03		 10.68
On 2026-07-24		 0.23 2.07 11.43
On 2026-07-22		 10.68
On 2026-07-24		 -6.56 11.15
20D 11.55
On 2026-08-03		 10.46
On 2026-07-09		 0.40 3.65 11.26
On 2026-07-07		 10.46
On 2026-07-09		 -7.17 11.10
WTD 11.55
On 2026-08-03		 11.20
On 2026-08-03		 -0.03 -0.22 -- -- -- 11.35
MTD 11.55
On 2026-08-03		 11.20
On 2026-08-03		 -0.03 -0.22 -- -- -- 11.35
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

11.35 -0.03 -0.22 2,799,293