STNE: StoneCo Ltd.

As of Monday, June 23rd, 2025

$ 14.52

-- 0 0%

Open: 14.52
High: 14.52
Low: 14.52
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 14.52

-0.34 -2.29%

Open: 14.91
High: 14.97
Low: 14.42
Volume: 4,766,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 14.91 14.97 14.42 14.52 4,766,434 -0.34 -2.29
2025-06-18 15.00 15.00 14.70 14.86 2,963,053 -0.12 -0.80
2025-06-17 14.99 15.27 14.88 14.98 4,446,181 -0.11 -0.73
2025-06-16 13.96 15.16 13.91 15.09 6,648,364 +1.33 +9.67
2025-06-13 13.81 13.96 13.61 13.76 4,623,730 -0.18 -1.29
2025-06-12 13.92 14.36 13.52 13.94 12,941,717 -0.41 -2.86
2025-06-11 13.87 14.39 13.61 14.35 5,149,407 +0.48 +3.46
2025-06-10 13.44 13.88 13.38 13.87 5,986,704 +0.62 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2025-06-17		 13.61
On 2025-06-13		 0.58 4.16 15.27
On 2025-06-17		 14.42
On 2025-06-20		 -5.57 14.64
10D 15.27
On 2025-06-17		 13.05
On 2025-06-09		 0.70 5.07 14.04
On 2025-06-06		 13.05
On 2025-06-09		 -7.05 14.22
20D 15.27
On 2025-06-17		 12.80
On 2025-05-23		 1.61 12.47 14.57
On 2025-06-04		 13.05
On 2025-06-09		 -10.43 13.94
WTD 15.27
On 2025-06-17		 13.91
On 2025-06-16		 0.76 5.52 15.27
On 2025-06-17		 14.42
On 2025-06-20		 -5.57 14.86
MTD 15.27
On 2025-06-17		 13.05
On 2025-06-09		 0.87 6.37 14.57
On 2025-06-04		 13.05
On 2025-06-09		 -10.43 14.15
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.90 +7.53 +3.15 4,685,809
KO

The Coca-Cola Company

69.60 +0.76 +1.10 13,192,377
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,727,567
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,488,261
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.84 +295.02 +0.70 342,256,345
DJTA

Dow Jones Transportation Average

15,045.45 +280.65 +1.90 122,161,110
SPX

S&P 500 Index

6,013.21 +45.37 +0.76
OEX

S&P 100 Index

2,941.43 +22.56 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.49 +201.11 +0.93
NYA

NYSE Composite Index

19,964.86 +96.50 +0.49
XAX

NYSE AMEX Composite Index

5,738.74 -42.14 -0.73
RUI

RUSSELL 1000 Index

3,291.24 +24.58 +0.75
RUT

Russell 2000 Index

2,125.35 +16.08 +0.76
RUA

Russell 3000 Index

3,419.20 +25.55 +0.75
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.98 +77.40 +0.78
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

14.52 0.00 0.00