STNE: StoneCo Ltd.

As of Friday, November 21st, 2025

$ 14.97

+0.29 +1.98%

Open: 14.74
High: 15.01
Low: 14.54
Volume: 8,036,244
Previous Close on Thursday, November 20th, 2025

$ 14.68

-1.13 -7.15%

Open: 16.14
High: 16.32
Low: 14.64
Volume: 10,375,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 14.74 15.01 14.54 14.97 8,036,244 +0.29 +1.98
2025-11-20 16.14 16.32 14.64 14.68 10,375,032 -1.13 -7.15
2025-11-19 16.03 16.18 15.73 15.81 6,146,731 -0.19 -1.19
2025-11-18 16.05 16.33 15.91 16.00 6,712,928 -0.15 -0.93
2025-11-17 16.58 16.90 16.09 16.15 5,850,895 -0.62 -3.70
2025-11-14 16.69 17.12 16.69 16.77 4,611,450 -0.10 -0.59
2025-11-13 17.58 17.58 16.54 16.87 9,974,765 -0.68 -3.87
2025-11-12 17.74 18.02 17.49 17.55 4,642,557 -0.13 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2025-11-17		 14.54
On 2025-11-21		 -1.80 -10.73 16.90
On 2025-11-17		 14.54
On 2025-11-21		 -13.96 15.52
10D 18.38
On 2025-11-11		 14.54
On 2025-11-21		 -1.86 -11.05 18.38
On 2025-11-11		 14.54
On 2025-11-21		 -20.90 16.36
20D 19.64
On 2025-10-29		 14.54
On 2025-11-21		 -4.03 -21.21 19.64
On 2025-10-29		 14.54
On 2025-11-21		 -25.97 17.58
WTD 16.90
On 2025-11-17		 14.54
On 2025-11-21		 -1.80 -10.73 16.90
On 2025-11-17		 14.54
On 2025-11-21		 -13.96 15.52
MTD 19.46
On 2025-11-05		 14.54
On 2025-11-21		 -4.04 -21.25 19.46
On 2025-11-05		 14.54
On 2025-11-21		 -25.26 17.08
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

14.97 +0.29 +1.98 8,036,244