STNE: StoneCo Ltd.

As of Friday, October 16th, 2026

$ 11.28

-0.11 -0.92%

Open: 11.45
High: 11.51
Low: 11.12
Volume: 3,924,140
Previous Close on Thursday, October 15th, 2026

$ 11.38

-0.10 -0.87%

Open: 11.34
High: 11.63
Low: 11.10
Volume: 4,528,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 11.45 11.51 11.12 11.28 3,924,140 -0.11 -0.92
2026-10-15 11.34 11.63 11.10 11.38 4,528,762 -0.10 -0.87
2026-10-14 11.66 11.81 11.34 11.48 5,439,927 -0.33 -2.79
2026-10-13 12.13 12.23 11.74 11.81 7,616,125 -0.47 -3.83
2026-10-12 12.44 12.45 12.06 12.28 4,233,552 -0.18 -1.44
2026-10-09 11.63 12.50 11.63 12.46 8,305,407 +0.86 +7.41
2026-10-08 11.51 11.99 11.46 11.60 6,907,757 +0.09 +0.78
2026-10-07 11.56 11.83 11.39 11.51 5,858,365 -0.11 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.45
On 2026-10-12		 11.10
On 2026-10-15		 -1.19 -9.51 12.45
On 2026-10-12		 11.10
On 2026-10-15		 -10.84 11.65
10D 12.50
On 2026-10-09		 10.88
On 2026-10-05		 1.73 18.06 12.50
On 2026-10-09		 11.10
On 2026-10-15		 -11.16 11.70
20D 12.50
On 2026-10-09		 8.95
On 2026-10-01		 1.75 18.31 12.50
On 2026-10-09		 11.10
On 2026-10-15		 -11.16 10.57
WTD 12.45
On 2026-10-12		 11.10
On 2026-10-15		 -1.19 -9.51 12.45
On 2026-10-12		 11.10
On 2026-10-15		 -10.84 11.65
MTD 12.50
On 2026-10-09		 8.95
On 2026-10-01		 1.94 20.72 12.50
On 2026-10-09		 11.10
On 2026-10-15		 -11.16 11.33
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

11.28 -0.11 -0.92 3,924,140