STNE: StoneCo Ltd.

As of Friday, December 13th, 2024

$ 9.02

B: 8.98 X 1
A: 9.01 X 2

+0.05 +0.56%

Open: 8.92
High: 9.06
Low: 8.87
Volume: 3,695,907
Previous Close on Thursday, December 12th, 2024

$ 8.97

-0.16 -1.75%

Open: 9.00
High: 9.12
Low: 8.87
Volume: 5,542,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 8.92 9.06 8.87 9.02 3,695,907 +0.05 +0.56
2024-12-12 9.00 9.12 8.87 8.97 5,542,793 -0.16 -1.75
2024-12-11 9.08 9.39 8.91 9.13 5,917,979 +0.08 +0.88
2024-12-10 9.20 9.21 9.02 9.05 5,465,133 -0.13 -1.42
2024-12-09 9.29 9.76 9.16 9.18 7,501,134 +0.02 +0.22
2024-12-06 9.41 9.52 9.08 9.16 6,997,763 -0.23 -2.45
2024-12-05 9.52 9.68 9.32 9.39 6,095,878 -0.14 -1.47
2024-12-04 9.44 9.67 9.40 9.53 5,317,365 +0.07 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2024-12-09		 8.87
On 2024-12-12		 -0.14 -1.53 9.76
On 2024-12-09		 8.87
On 2024-12-12		 -9.07 9.07
10D 9.81
On 2024-12-02		 8.87
On 2024-12-12		 -0.46 -4.85 9.81
On 2024-12-02		 8.87
On 2024-12-12		 -9.54 9.26
20D 11.05
On 2024-11-26		 8.87
On 2024-12-12		 -0.85 -8.61 11.05
On 2024-11-26		 8.87
On 2024-12-12		 -19.73 9.57
WTD 9.76
On 2024-12-09		 8.87
On 2024-12-12		 -0.14 -1.53 9.76
On 2024-12-09		 8.87
On 2024-12-12		 -9.07 9.07
MTD 9.81
On 2024-12-02		 8.87
On 2024-12-12		 -0.46 -4.85 9.81
On 2024-12-02		 8.87
On 2024-12-12		 -9.54 9.26
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

9.02 +0.05 +0.56 3,695,907