STNE: StoneCo Ltd.
$ 13.38 |
|
+0.04 +0.30% |
Open: | 13.39 |
High: | 13.46 |
Low: | 13.25 |
Volume: | 3,189,017 |
$ 13.34
-0.73 -5.19%
Open: | 13.84 |
High: | 13.90 |
Low: | 13.33 |
Volume: | 5,200,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 13.39 | 13.46 | 13.25 | 13.38 | 3,189,017 | +0.04 | +0.30 |
2025-07-24 | 13.84 | 13.90 | 13.33 | 13.34 | 5,200,796 | -0.73 | -5.19 |
2025-07-23 | 14.11 | 14.21 | 13.65 | 14.07 | 4,862,318 | +0.05 | +0.36 |
2025-07-22 | 14.00 | 14.27 | 13.71 | 14.02 | 8,419,309 | +0.55 | +4.08 |
2025-07-21 | 13.73 | 13.84 | 13.38 | 13.47 | 5,834,197 | -0.20 | -1.46 |
2025-07-18 | 14.98 | 14.99 | 13.65 | 13.67 | 7,394,971 | -1.24 | -8.32 |
2025-07-17 | 15.04 | 15.18 | 14.67 | 14.91 | 4,790,616 | -0.07 | -0.47 |
2025-07-16 | 15.14 | 15.14 | 14.66 | 14.98 | 4,509,931 | +0.11 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.27 On 2025-07-22 |
13.25 On 2025-07-25 |
-0.29 | -2.12 | 14.27 On 2025-07-22 |
13.25 On 2025-07-25 |
-7.18 | 13.66 |
10D | 15.54 On 2025-07-14 |
13.25 On 2025-07-25 |
-2.09 | -13.51 | 15.54 On 2025-07-14 |
13.25 On 2025-07-25 |
-14.77 | 14.19 |
20D | 16.68 On 2025-07-09 |
13.25 On 2025-07-25 |
-1.57 | -10.50 | 16.68 On 2025-07-09 |
13.25 On 2025-07-25 |
-20.59 | 15.10 |
WTD | 14.27 On 2025-07-22 |
13.25 On 2025-07-25 |
-0.29 | -2.12 | 14.27 On 2025-07-22 |
13.25 On 2025-07-25 |
-7.18 | 13.66 |
MTD | 16.68 On 2025-07-09 |
13.25 On 2025-07-25 |
-2.66 | -16.58 | 16.68 On 2025-07-09 |
13.25 On 2025-07-25 |
-20.59 | 15.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |