STNE: StoneCo Ltd.

As of Friday, September 11th, 2026

$ 10.10

-0.20 -1.94%

Open: 10.32
High: 10.37
Low: 9.96
Volume: 4,662,331
Previous Close on Thursday, September 10th, 2026

$ 10.30

+0.48 +4.89%

Open: 9.72
High: 10.40
Low: 9.65
Volume: 6,180,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.32 10.37 9.96 10.10 4,662,331 -0.20 -1.94
2026-09-10 9.72 10.40 9.65 10.30 6,180,448 +0.48 +4.89
2026-09-09 9.86 10.14 9.79 9.82 5,015,640 -0.20 -2.00
2026-09-08 10.25 10.40 10.00 10.02 3,951,476 -0.09 -0.89
2026-09-04 10.12 10.31 10.01 10.11 3,609,999 -0.21 -2.03
2026-09-03 10.73 10.80 10.22 10.32 6,510,487 -0.05 -0.48
2026-09-02 9.68 10.43 9.67 10.37 6,503,053 +0.71 +7.35
2026-09-01 9.61 9.90 9.53 9.66 4,671,170 -0.04 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-09-08		 9.65
On 2026-09-10		 -0.22 -2.13 10.40
On 2026-09-08		 9.65
On 2026-09-10		 -7.22 10.07
10D 10.80
On 2026-09-03		 9.33
On 2026-08-28		 0.54 5.65 10.80
On 2026-09-03		 9.65
On 2026-09-10		 -10.65 10.01
20D 10.80
On 2026-09-03		 9.08
On 2026-08-18		 -0.13 -1.27 10.80
On 2026-09-03		 9.65
On 2026-09-10		 -10.65 9.73
WTD 10.40
On 2026-09-08		 9.65
On 2026-09-10		 -0.01 -0.10 10.40
On 2026-09-08		 9.65
On 2026-09-10		 -7.22 10.06
MTD 10.80
On 2026-09-03		 9.53
On 2026-09-01		 0.40 4.12 10.80
On 2026-09-03		 9.65
On 2026-09-10		 -10.65 10.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.10 -0.20 -1.94 4,662,331