STNE: StoneCo Ltd.

As of Tuesday, February 10th, 2026

$ 17.83

-0.16 -0.89%

Open: 17.99
High: 18.19
Low: 17.70
Volume: 4,464,887
Previous Close on Monday, February 9th, 2026

$ 17.99

+0.91 +5.33%

Open: 17.40
High: 18.14
Low: 16.91
Volume: 6,829,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 17.99 18.19 17.70 17.83 4,464,887 -0.16 -0.89
2026-02-09 17.40 18.14 16.91 17.99 6,829,908 +0.91 +5.33
2026-02-06 16.40 17.09 15.85 17.08 4,592,996 +0.89 +5.50
2026-02-05 16.47 16.87 15.85 16.19 5,586,476 -0.14 -0.86
2026-02-04 16.75 16.84 16.04 16.33 5,201,895 -0.42 -2.51
2026-02-03 17.07 17.54 16.51 16.75 7,066,081 -0.19 -1.09
2026-02-02 16.27 17.06 16.15 16.94 5,205,414 +0.80 +4.93
2026-01-30 16.46 16.59 15.83 16.14 8,764,203 -0.58 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.19
On 2026-02-10		 15.85
On 2026-02-05		 1.08 6.44 16.84
On 2026-02-04		 16.84
On 2026-02-04		 0.00 17.08
10D 18.19
On 2026-02-10		 15.83
On 2026-01-30		 1.24 7.47 17.54
On 2026-02-03		 15.85
On 2026-02-05		 -9.66 16.90
20D 18.19
On 2026-02-10		 14.11
On 2026-01-20		 2.90 19.42 17.54
On 2026-02-03		 15.85
On 2026-02-05		 -9.66 16.08
WTD 18.19
On 2026-02-10		 16.91
On 2026-02-09		 0.75 4.39 18.14
On 2026-02-09		 18.14
On 2026-02-09		 0.00 17.91
MTD 18.19
On 2026-02-10		 15.85
On 2026-02-05		 1.69 10.46 17.54
On 2026-02-03		 15.85
On 2026-02-05		 -9.66 17.01
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

17.83 -0.16 -0.89 4,464,887