STNE (StoneCo Ltd. ) Stock Historical Data

As of Monday, March 23rd, 2026

$ 13.35

-- 0 0%

Open: 13.35
High: 13.35
Low: 13.35
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 13.35

-0.49 -3.54%

Open: 13.68
High: 13.70
Low: 13.10
Volume: 6,502,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.78 +8.99 +3.13 1,377,974
KO

The Coca-Cola Company

74.73 -0.02 -0.03 1,948,713
PFE

Pfizer Inc.

26.85 -0.13 -0.46 4,842,413
VZ

Verizon Communications Inc.

50.32 +0.34 +0.67 3,586,820
VIX

CBOE Volatility Index

24.45 -2.33 -8.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,437.97 +860.50 +1.89 101,434,988
DJTA

Dow Jones Transportation Average

18,414.14 +565.13 +3.17 34,616,552
SPX

S&P 500 Index

6,617.43 +110.95 +1.71
OEX

S&P 100 Index

3,233.17 +51.39 +1.62
NDX

NASDAQ 100 Index

24,327.95 +429.79 +1.80
NYA

NYSE Composite Index

22,010.13 +393.40 +1.82
XAX

NYSE AMEX Composite Index

8,521.07 +96.44 +1.14
RUI

RUSSELL 1000 Index

3,612.02 +63.19 +1.78
RUT

Russell 2000 Index

2,510.91 +72.46 +2.97
RUA

Russell 3000 Index

3,764.60 +67.83 +1.83
VIX

CBOE Volatility Index

24.45 -2.33 -8.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -1.08 -4.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -2.25 -7.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.13 -2.30 -8.38
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

13.35 0.00 0.00