QDEL: QuidelOrtho Corp.

As of Friday, September 25th, 2026

$ 10.94

+0.25 +2.34%

Open: 10.69
High: 10.95
Low: 10.42
Volume: 1,144,502
Previous Close on Thursday, September 24th, 2026

$ 10.69

+0.35 +3.38%

Open: 10.35
High: 10.93
Low: 10.35
Volume: 1,440,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 10.69 10.95 10.42 10.94 1,144,502 +0.25 +2.34
2026-09-24 10.35 10.93 10.35 10.69 1,440,019 +0.35 +3.38
2026-09-23 10.92 11.10 10.32 10.34 1,114,648 -0.60 -5.48
2026-09-22 10.86 11.15 10.80 10.94 1,154,259 +0.08 +0.74
2026-09-21 10.78 10.97 10.40 10.86 1,068,559 +0.24 +2.26
2026-09-18 11.00 11.09 10.36 10.62 2,977,786 -0.47 -4.24
2026-09-17 11.08 11.33 10.85 11.09 1,386,919 +0.32 +2.97
2026-09-16 10.74 11.23 10.70 10.77 1,660,918 +0.14 +1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
QDEL

QuidelOrtho Corp.

10.94 +0.25 +2.34 1,144,502