QDEL: QuidelOrtho Corp.

As of Friday, October 16th, 2026

$ 12.91

-1.00 -7.19%

Open: 13.77
High: 14.02
Low: 12.79
Volume: 1,781,174
Previous Close on Thursday, October 15th, 2026

$ 13.91

+0.04 +0.29%

Open: 13.86
High: 14.16
Low: 13.65
Volume: 1,991,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 13.77 14.02 12.79 12.91 1,781,174 -1.00 -7.19
2026-10-15 13.86 14.16 13.65 13.91 1,991,056 +0.04 +0.29
2026-10-14 13.90 14.65 13.64 13.87 2,139,446 -0.23 -1.63
2026-10-13 13.40 14.61 13.33 14.10 3,048,748 +0.85 +6.42
2026-10-12 13.44 13.50 13.04 13.25 2,614,034 -0.17 -1.27
2026-10-09 12.52 13.63 12.21 13.42 3,576,581 +1.01 +8.14
2026-10-08 12.26 12.59 11.72 12.41 2,420,114 +0.10 +0.81
2026-10-07 12.34 12.41 11.83 12.31 2,456,391 -0.26 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -0.51 -3.80 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -12.70 13.61
10D 14.65
On 2026-10-14		 10.52
On 2026-10-05		 2.14 19.87 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -12.70 13.09
20D 14.65
On 2026-10-14		 9.93
On 2026-10-01		 2.29 21.56 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -12.70 11.89
WTD 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -0.51 -3.80 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -12.70 13.61
MTD 14.65
On 2026-10-14		 9.93
On 2026-10-01		 2.37 22.49 14.65
On 2026-10-14		 12.79
On 2026-10-16		 -12.70 12.67
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QDEL

QuidelOrtho Corp.

12.91 -1.00 -7.19 1,781,174