QDEL: QuidelOrtho Corp.

As of Thursday, November 5th, 2026

$ 12.84

-1.51 -10.52%

Open: 14.13
High: 14.33
Low: 11.66
Volume: 4,126,792
Previous Close on Wednesday, November 4th, 2026

$ 14.35

+1.38 +10.64%

Open: 14.61
High: 14.85
Low: 13.57
Volume: 3,283,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 14.13 14.33 11.66 12.84 4,126,792 -1.51 -10.52
2026-11-04 14.61 14.85 13.57 14.35 3,283,271 +1.38 +10.64
2026-11-03 14.17 14.59 13.37 12.97 3,529,616 -1.06 -7.56
2026-11-02 13.53 14.28 13.09 14.03 2,856,070 +0.78 +5.89
2026-10-30 13.45 13.51 12.48 13.25 1,736,980 -0.51 -3.71
2026-10-29 14.00 14.26 13.64 13.76 1,508,129 -0.25 -1.78
2026-10-28 13.45 14.56 13.45 14.01 1,619,452 +0.42 +3.09
2026-10-27 13.73 14.36 13.51 13.59 2,075,870 -0.18 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -0.92 -6.69 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -21.46 13.49
10D 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -0.64 -4.75 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -21.46 13.63
20D 14.85
On 2026-11-04		 11.66
On 2026-11-05		 0.43 3.46 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -21.46 13.61
WTD 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -0.41 -3.09 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -21.46 13.55
MTD 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -0.41 -3.09 14.85
On 2026-11-04		 11.66
On 2026-11-05		 -21.46 13.55
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

592.00 -40.01 -6.33 803,347
EFA

iShares MSCI EAFE ETF

102.70 -3.02 -2.86 25,014,543
RHHBY

Roche Holding AG

59.45 -1.49 -2.45 950,641
GNW

Genworth Financial Inc.

8.91 -0.05 -0.56 6,131,428
QDEL

QuidelOrtho Corp.

12.84 -1.51 -10.52 4,126,792