KR: The Kroger Co.

As of Tuesday, October 26, 2021

$ 40.33

-- 0 0%

Open: 40.33
High: 40.33
Low: 40.33
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 40.33

+0.10 +0.25%

Open: 40.32
High: 40.74
Low: 40.08
Volume: 5,511,362
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,869.88 +128.73 +0.36% 100,884,030
DJTA

Dow Jones Transportation Average

16,072.95 +198.68 +1.25% 39,483,154
SPX

S&P 500 Index

4,593.95 +27.47 +0.60% 0
OEX

S&P 100 Index

2,106.16 +15.52 +0.74% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,661.00 +146.80 +0.95% 0
NYA

NYSE Composite Index

17,210.16 +41.08 +0.24%
XAX

NYSE AMEX Composite Index

3,546.86 +13.36 +0.38%
RUI

RUSSELL 1000 Index

2,582.48 +15.25 +0.59%
RUT

Russell 2000 Index

2,316.98 +4.34 +0.19%
RUA

Russell 3000 Index

2,730.83 +15.41 +0.57%
W5000

Wilshire 5000 Total Market Index

47,821.91 +273.85 +0.58%
VIX

CBOE Volatility Index

15.29 +0.05 +0.33% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.95 +0.15 +0.80% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,066.67 +60.66 +0.87% 0
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

40.33 0.00 0.00%