KR: The Kroger Co.

As of Friday, May 20th, 2022

$ 48.00

-- 0 0%

Open: 48.00
High: 48.00
Low: 48.00
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 48.00

+0.10 +0.21%

Open: 47.49
High: 48.56
Low: 46.79
Volume: 9,136,768
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,837.38 -415.75 -1.33% 231,773,660
DJTA

Dow Jones Transportation Average

13,241.84 -197.37 -1.47% 47,001,028
SPX

S&P 500 Index

3,835.65 -65.14 -1.67% 0
OEX

S&P 100 Index

1,733.51 -29.72 -1.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,573.73 -301.90 -2.54% 0
NYA

NYSE Composite Index

14,875.60 -160.27 -1.07%
XAX

NYSE AMEX Composite Index

4,017.78 +4.96 +0.12%
RUI

RUSSELL 1000 Index

2,107.92 -36.55 -1.70%
RUT

Russell 2000 Index

1,741.08 -35.14 -1.98%
RUA

Russell 3000 Index

2,217.56 -38.83 -1.72%
W5000

Wilshire 5000 Total Market Index

38,152.26 -688.48 -1.77%
VIX

CBOE Volatility Index

31.70 +2.35 +8.01% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.94 +0.96 +3.00% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.54 +1.54 +4.81% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.75 +1.96 +6.37% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.59 +2.44 +6.75% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,865.38 -59.20 -1.00% 0
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

48.00 0.00 0.00%