KR (The Kroger Co.) Stock Historical Data
$ 73.22 |
|
+1.43 +1.99% |
|
| Open: | 72.33 |
| High: | 73.94 |
| Low: | 71.83 |
| Volume: | 5,923,270 |
$ 71.79
+1.43 +2.03%
| Open: | 70.76 |
| High: | 71.86 |
| Low: | 70.58 |
| Volume: | 4,984,621 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |