KMPR: Kemper Corporation

As of Tuesday, July 14th, 2026

$ 29.91

-- 0 0%

Open: 29.91
High: 29.91
Low: 29.91
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 29.91

+0.48 +1.63%

Open: 29.81
High: 30.32
Low: 29.43
Volume: 931,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 29.81 30.32 29.43 29.91 931,911 +0.48 +1.63
2026-07-10 29.44 29.65 29.06 29.43 673,936 +0.37 +1.27
2026-07-09 29.13 29.93 28.94 29.06 938,783 -0.12 -0.41
2026-07-08 29.47 29.68 29.01 29.18 836,443 -0.32 -1.08
2026-07-07 29.42 30.10 29.00 29.50 900,892 +0.70 +2.43
2026-07-06 28.40 29.07 28.03 28.80 1,171,572 -0.03 -0.10
2026-07-02 28.53 28.98 28.07 28.83 1,148,362 +0.57 +2.02
2026-07-01 27.32 28.29 27.22 28.26 972,601 +1.30 +4.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.50 +1.08 +0.31 1,980,486
KO

The Coca-Cola Company

83.19 -1.06 -1.26 6,896,918
PFE

Pfizer Inc.

24.25 -0.24 -0.96 20,260,437
VZ

Verizon Communications Inc.

42.50 -0.19 -0.43 9,989,320
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,518.14 +19.50 +0.04 305,100,772
DJTA

Dow Jones Transportation Average

22,207.61 -3.14 -0.01 41,222,968
SPX

S&P 500 Index

7,545.55 +30.21 +0.40
OEX

S&P 100 Index

3,713.72 +17.14 +0.46
NDX

NASDAQ 100 Index

29,591.15 +327.04 +1.12
NYA

NYSE Composite Index

23,851.97 -44.07 -0.18
XAX

NYSE AMEX Composite Index

8,199.24 -23.55 -0.29
RUI

RUSSELL 1000 Index

4,108.78 +15.78 +0.39
RUT

Russell 2000 Index

2,962.34 +9.17 +0.31
RUA

Russell 3000 Index

4,290.47 +16.34 +0.38
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.17 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.38 -1.93
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

29.91 0.00 0.00