KMPR: Kemper Corporation
$ 49.33 |
|
-0.49 -0.98% |
|
| Open: | 49.80 |
| High: | 49.82 |
| Low: | 49.20 |
| Volume: | 897,256 |
$ 49.82
+0.07 +0.14%
| Open: | 49.91 |
| High: | 50.30 |
| Low: | 49.65 |
| Volume: | 544,709 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 49.80 | 49.82 | 49.20 | 49.33 | 897,256 | -0.49 | -0.98 |
| 2025-10-08 | 49.91 | 50.30 | 49.65 | 49.82 | 544,709 | +0.07 | +0.14 |
| 2025-10-07 | 50.13 | 50.49 | 49.62 | 49.75 | 868,577 | -0.37 | -0.74 |
| 2025-10-06 | 50.89 | 51.00 | 50.05 | 50.12 | 791,495 | -0.52 | -1.03 |
| 2025-10-03 | 50.39 | 51.08 | 50.39 | 50.64 | 1,366,598 | +0.24 | +0.48 |
| 2025-10-02 | 50.71 | 50.74 | 49.94 | 50.40 | 1,147,362 | -0.35 | -0.69 |
| 2025-10-01 | 51.47 | 52.12 | 50.69 | 50.75 | 893,066 | -0.80 | -1.55 |
| 2025-09-30 | 51.63 | 51.84 | 51.38 | 51.55 | 677,228 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.08 On 2025-10-03 |
49.20 On 2025-10-09 |
-1.07 | -2.12 | 51.08 On 2025-10-03 |
49.20 On 2025-10-09 |
-3.68 | 49.93 |
| 10D | 52.25 On 2025-09-26 |
49.20 On 2025-10-09 |
-2.16 | -4.19 | 52.25 On 2025-09-26 |
49.20 On 2025-10-09 |
-5.84 | 50.58 |
| 20D | 53.82 On 2025-09-12 |
49.20 On 2025-10-09 |
-4.26 | -7.95 | 53.82 On 2025-09-12 |
49.20 On 2025-10-09 |
-8.58 | 51.41 |
| WTD | 51.00 On 2025-10-06 |
49.20 On 2025-10-09 |
-1.31 | -2.59 | 51.00 On 2025-10-06 |
49.20 On 2025-10-09 |
-3.52 | 49.76 |
| MTD | 52.12 On 2025-10-01 |
49.20 On 2025-10-09 |
-2.22 | -4.31 | 52.12 On 2025-10-01 |
49.20 On 2025-10-09 |
-5.60 | 50.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |