KMPR: Kemper Corporation

As of Wednesday, February 25th, 2026

$ 31.51

+0.26 +0.83%

Open: 31.51
High: 31.59
Low: 30.68
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 31.25

+0.47 +1.53%

Open: 30.71
High: 31.30
Low: 30.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 31.51 31.59 30.68 31.51 0 +0.26 +0.83
2026-02-24 30.71 31.30 30.60 31.25 0 +0.47 +1.53
2026-02-23 32.23 32.47 30.70 30.78 0 -1.54 -4.76
2026-02-20 32.61 32.70 32.02 32.32 770,767 -0.25 -0.77
2026-02-19 32.95 32.98 32.24 32.57 695,784 -0.35 -1.06
2026-02-18 32.42 33.05 31.79 32.92 1,074,416 +0.58 +1.79
2026-02-17 32.01 32.51 31.64 32.34 1,114,808 +0.29 +0.90
2026-02-13 32.17 32.36 31.51 32.05 820,693 -0.33 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-02-19		 30.60
On 2026-02-24		 -1.41 -4.28 32.98
On 2026-02-19		 30.60
On 2026-02-24		 -7.22 31.69
10D 33.05
On 2026-02-18		 30.60
On 2026-02-24		 -0.99 -3.05 33.05
On 2026-02-18		 30.60
On 2026-02-24		 -7.41 32.06
20D 39.67
On 2026-02-02		 30.05
On 2026-02-05		 -6.91 -17.99 39.67
On 2026-02-02		 30.05
On 2026-02-05		 -24.24 34.37
WTD 32.47
On 2026-02-23		 30.60
On 2026-02-24		 -0.81 -2.51 32.47
On 2026-02-23		 30.60
On 2026-02-24		 -5.76 31.18
MTD 39.67
On 2026-02-02		 30.05
On 2026-02-05		 -7.90 -20.05 39.67
On 2026-02-02		 30.05
On 2026-02-05		 -24.24 33.55
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

31.51 +0.26 +0.83