KMPR: Kemper Corporation
$ 62.48 |
|
+0.87 +1.41% |
|
| Open: | 62.94 |
| High: | 62.95 |
| Low: | 60.23 |
| Volume: | 658,293 |
$ 61.61
+0.02 +0.03%
| Open: | 61.86 |
| High: | 62.64 |
| Low: | 61.39 |
| Volume: | 420,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 62.94 | 62.95 | 60.23 | 62.48 | 658,293 | +0.87 | +1.41 |
| 2025-05-07 | 61.86 | 62.64 | 61.39 | 61.61 | 420,681 | +0.02 | +0.03 |
| 2025-05-06 | 60.85 | 62.10 | 60.55 | 61.59 | 496,061 | +0.43 | +0.70 |
| 2025-05-05 | 60.74 | 61.74 | 60.48 | 61.16 | 439,234 | -0.27 | -0.44 |
| 2025-05-02 | 59.85 | 61.67 | 59.55 | 61.43 | 355,511 | +2.29 | +3.87 |
| 2025-05-01 | 58.56 | 59.58 | 58.06 | 59.14 | 623,174 | +0.02 | +0.03 |
| 2025-04-30 | 59.23 | 59.38 | 57.85 | 59.12 | 502,740 | -0.57 | -0.95 |
| 2025-04-29 | 58.75 | 60.06 | 58.36 | 59.69 | 483,914 | +0.71 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.95 On 2025-05-08 |
59.55 On 2025-05-02 |
3.34 | 5.65 | 61.67 On 2025-05-02 |
61.67 On 2025-05-02 |
0.00 | 61.65 |
| 10D | 62.95 On 2025-05-08 |
57.70 On 2025-04-25 |
3.68 | 6.26 | 60.06 On 2025-04-29 |
57.85 On 2025-04-30 |
-3.68 | 60.34 |
| 20D | 62.95 On 2025-05-08 |
54.02 On 2025-04-21 |
2.29 | 3.80 | 60.13 On 2025-04-10 |
54.02 On 2025-04-21 |
-10.17 | 58.90 |
| WTD | 62.95 On 2025-05-08 |
60.23 On 2025-05-08 |
1.05 | 1.71 | 61.74 On 2025-05-05 |
61.74 On 2025-05-05 |
0.00 | 61.71 |
| MTD | 62.95 On 2025-05-08 |
58.06 On 2025-05-01 |
3.36 | 5.68 | 59.58 On 2025-05-01 |
59.58 On 2025-05-01 |
0.00 | 61.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |