KMPR: Kemper Corporation
$ 58.66 |
|
-- 0 0% |
Open: | 58.66 |
High: | 58.66 |
Low: | 58.66 |
Volume: | N/A |
$ 58.66
+0.21 +0.36%
Open: | 58.20 |
High: | 59.19 |
Low: | 58.16 |
Volume: | 420,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.20 | 59.19 | 58.16 | 58.66 | 420,051 | +0.21 | +0.36 |
2024-03-15 | 58.36 | 59.68 | 58.36 | 58.45 | 1,073,972 | -0.29 | -0.49 |
2024-03-14 | 58.50 | 58.82 | 58.03 | 58.74 | 292,116 | 0.00 | 0.00 |
2024-03-13 | 58.20 | 59.02 | 57.89 | 58.74 | 347,241 | +0.57 | +0.98 |
2024-03-12 | 58.28 | 58.52 | 57.31 | 58.17 | 450,392 | -0.19 | -0.33 |
2024-03-11 | 57.90 | 58.54 | 57.76 | 58.36 | 240,144 | +0.65 | +1.13 |
2024-03-08 | 58.14 | 58.85 | 57.64 | 57.71 | 306,654 | -0.53 | -0.91 |
2024-03-07 | 60.00 | 60.46 | 58.10 | 58.24 | 337,541 | -1.62 | -2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.68 On 2024-03-15 |
57.31 On 2024-03-12 |
0.30 | 0.51 | 59.68 On 2024-03-15 |
58.16 On 2024-03-18 |
-2.54 | 58.55 |
10D | 60.46 On 2024-03-07 |
57.31 On 2024-03-12 |
0.42 | 0.72 | 60.46 On 2024-03-07 |
57.31 On 2024-03-12 |
-5.21 | 58.50 |
20D | 60.46 On 2024-03-07 |
56.96 On 2024-03-01 |
-1.30 | -2.17 | 60.46 On 2024-03-07 |
57.31 On 2024-03-12 |
-5.21 | 58.21 |
WTD | 59.19 On 2024-03-18 |
58.16 On 2024-03-18 |
0.21 | 0.36 | -- | -- | -- | 58.66 |
MTD | 60.46 On 2024-03-07 |
56.96 On 2024-03-01 |
1.33 | 2.32 | 60.46 On 2024-03-07 |
57.31 On 2024-03-12 |
-5.21 | 58.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMPR
Kemper Corporation |
58.66 | 0.00 | 0.00 |