KMPR: Kemper Corporation
$ 47.35 |
|
-- 0 0% |
Open: | 47.35 |
High: | 47.35 |
Low: | 47.35 |
Volume: | N/A |
$ 47.35
+0.95 +2.05%
Open: | 46.25 |
High: | 47.50 |
Low: | 46.00 |
Volume: | 1,641,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 46.25 | 47.50 | 46.00 | 47.35 | 1,641,906 | +0.95 | +2.05 |
2025-10-15 | 49.04 | 49.25 | 45.55 | 46.40 | 2,745,560 | -3.97 | -7.88 |
2025-10-14 | 48.14 | 50.52 | 48.14 | 50.37 | 1,111,048 | +2.26 | +4.70 |
2025-10-13 | 48.28 | 48.36 | 47.62 | 48.11 | 748,155 | +0.10 | +0.21 |
2025-10-10 | 49.55 | 49.71 | 47.98 | 48.01 | 1,385,081 | -1.32 | -2.68 |
2025-10-09 | 49.80 | 49.82 | 49.20 | 49.33 | 897,256 | -0.49 | -0.98 |
2025-10-08 | 49.91 | 50.30 | 49.65 | 49.82 | 544,709 | +0.07 | +0.14 |
2025-10-07 | 50.13 | 50.49 | 49.62 | 49.75 | 868,577 | -0.37 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.52 On 2025-10-14 |
45.55 On 2025-10-15 |
-1.98 | -4.01 | 50.52 On 2025-10-14 |
45.55 On 2025-10-15 |
-9.84 | 48.05 |
10D | 51.08 On 2025-10-03 |
45.55 On 2025-10-15 |
-3.05 | -6.05 | 51.08 On 2025-10-03 |
45.55 On 2025-10-15 |
-10.83 | 48.99 |
20D | 53.09 On 2025-09-19 |
45.55 On 2025-10-15 |
-5.48 | -10.37 | 53.09 On 2025-09-19 |
45.55 On 2025-10-15 |
-14.20 | 50.22 |
WTD | 50.52 On 2025-10-14 |
45.55 On 2025-10-15 |
-0.66 | -1.37 | 50.52 On 2025-10-14 |
45.55 On 2025-10-15 |
-9.84 | 48.06 |
MTD | 52.12 On 2025-10-01 |
45.55 On 2025-10-15 |
-4.20 | -8.15 | 52.12 On 2025-10-01 |
45.55 On 2025-10-15 |
-12.61 | 49.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,129.45 | +177.21 | +0.39 | 295,067,983 |
DJTA
Dow Jones Transportation Average |
15,661.25 | +5.37 | +0.03 | 71,768,506 |
SPX
S&P 500 Index |
6,647.89 | +18.82 | +0.28 | |
OEX
S&P 100 Index |
3,322.88 | +12.05 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,755.64 | +98.40 | +0.40 | |
NYA
NYSE Composite Index |
21,368.25 | -8.71 | -0.04 | |
XAX
NYSE AMEX Composite Index |
6,855.00 | -111.97 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,631.56 | +8.32 | +0.23 | |
RUT
Russell 2000 Index |
2,445.03 | -21.99 | -0.89 | |
RUA
Russell 3000 Index |
3,779.50 | +6.79 | +0.18 | |
VIX
CBOE Volatility Index |
23.52 | -1.36 | -5.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | -0.58 | -2.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.24 | -0.73 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.67 | -0.94 | -3.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,510.02 | +46.54 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMPR
Kemper Corporation |
47.35 | 0.00 | 0.00 |