KMPR: Kemper Corporation
$ 43.29 |
|
-0.60 -1.37% |
Open: | 43.63 |
High: | 44.34 |
Low: | 43.00 |
Volume: | 230,938 |
$ 43.89
-0.55 -1.24%
Open: | 44.51 |
High: | 44.51 |
Low: | 43.67 |
Volume: | 276,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 43.63 | 44.34 | 43.00 | 43.29 | 230,938 | -0.60 | -1.37 |
2023-09-22 | 44.51 | 44.51 | 43.67 | 43.89 | 276,343 | -0.55 | -1.24 |
2023-09-21 | 45.53 | 45.55 | 44.08 | 44.44 | 273,677 | -1.24 | -2.71 |
2023-09-20 | 46.57 | 47.11 | 45.62 | 45.68 | 410,421 | -0.69 | -1.49 |
2023-09-19 | 47.22 | 47.48 | 46.33 | 46.37 | 404,477 | -0.61 | -1.30 |
2023-09-18 | 46.37 | 47.07 | 45.60 | 46.98 | 492,769 | +0.92 | +2.00 |
2023-09-15 | 50.63 | 50.63 | 45.29 | 46.06 | 2,016,432 | -4.97 | -9.74 |
2023-09-14 | 50.62 | 51.46 | 50.37 | 51.03 | 654,583 | +0.91 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.48 On 2023-09-19 |
43.00 On 2023-09-25 |
-3.69 | -7.85 | 47.48 On 2023-09-19 |
43.00 On 2023-09-25 |
-9.44 | 44.73 |
10D | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-4.76 | -9.91 | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-16.44 | 46.70 |
20D | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-3.09 | -6.66 | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-16.44 | 47.05 |
WTD | 44.34 On 2023-09-25 |
43.00 On 2023-09-25 |
-0.60 | -1.37 | -- | -- | -- | 43.29 |
MTD | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-3.68 | -7.83 | 51.46 On 2023-09-14 |
43.00 On 2023-09-25 |
-16.44 | 47.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |