KMPR: Kemper Corporation

As of Monday, May 16th, 2022

$ 46.54

-- 0 0%

Open: 46.54
High: 46.54
Low: 46.54
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 46.54

+0.60 +1.31%

Open: 45.53
High: 47.02
Low: 45.53
Volume: 267,538
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,190.79 -5.87 -0.02% 136,914,690
DJTA

Dow Jones Transportation Average

14,394.97 -61.44 -0.43% 46,731,638
SPX

S&P 500 Index

4,012.30 -11.59 -0.29% 0
OEX

S&P 100 Index

1,823.31 -5.54 -0.30% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,286.92 -100.48 -0.81% 0
NYA

NYSE Composite Index

15,260.19 +2.83 +0.02%
XAX

NYSE AMEX Composite Index

4,075.26 +49.46 +1.23%
RUI

RUSSELL 1000 Index

2,203.07 -7.53 -0.34%
RUT

Russell 2000 Index

1,793.86 +1.20 +0.07%
RUA

Russell 3000 Index

2,315.69 -7.35 -0.32%
W5000

Wilshire 5000 Total Market Index

39,883.82 -138.45 -0.35%
VIX

CBOE Volatility Index

28.25 -0.62 -2.15% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.16 -0.29 -0.92% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.44 -0.14 -0.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.08 -0.62 -2.02% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.68 +0.07 +0.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,007.31 -24.71 -0.41% 0
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

46.54 0.00 0.00%