KMPR: Kemper Corporation

As of Wednesday, June 18th, 2025

$ 63.29

+0.45 +0.72%

Open: 62.64
High: 63.71
Low: 62.56
Volume: 531,350
Previous Close on Tuesday, June 17th, 2025

$ 62.84

-0.77 -1.21%

Open: 62.98
High: 63.48
Low: 62.58
Volume: 649,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 62.64 63.71 62.56 63.29 531,350 +0.45 +0.72
2025-06-17 62.98 63.48 62.58 62.84 649,654 -0.77 -1.21
2025-06-16 63.43 64.23 63.13 63.61 467,268 +0.53 +0.84
2025-06-13 62.34 63.99 62.04 63.08 578,280 -0.76 -1.19
2025-06-12 62.94 63.84 62.62 63.84 456,112 +0.70 +1.11
2025-06-11 61.85 63.20 61.22 63.14 979,733 +1.66 +2.70
2025-06-10 63.00 63.00 61.08 61.48 798,619 -1.55 -2.46
2025-06-09 63.92 64.01 62.13 63.03 641,212 -0.87 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2025-06-16		 62.04
On 2025-06-13		 0.15 0.24 64.23
On 2025-06-16		 62.56
On 2025-06-18		 -2.61 63.33
10D 64.23
On 2025-06-16		 61.08
On 2025-06-10		 -0.22 -0.35 64.01
On 2025-06-09		 61.08
On 2025-06-10		 -4.59 63.12
20D 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -0.97 -1.51 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -5.78 63.17
WTD 64.23
On 2025-06-16		 62.56
On 2025-06-18		 0.21 0.33 64.23
On 2025-06-16		 62.56
On 2025-06-18		 -2.61 63.25
MTD 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -0.44 -0.69 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -5.78 63.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

176.70 +5.23 +3.05 733,174
SE

Sea Limited

155.69 -1.58 -1.00 2,305,782
KMPR

Kemper Corporation

63.29 +0.45 +0.72 531,350