KMPR: Kemper Corporation
$ 61.73 |
|
-0.29 -0.47% |
|
| Open: | 62.00 |
| High: | 62.43 |
| Low: | 61.66 |
| Volume: | 466,039 |
$ 62.02
+1.12 +1.84%
| Open: | 60.63 |
| High: | 62.08 |
| Low: | 60.63 |
| Volume: | 546,860 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 62.00 | 62.43 | 61.66 | 61.73 | 466,039 | -0.29 | -0.47 |
| 2025-07-17 | 60.63 | 62.08 | 60.63 | 62.02 | 546,860 | +1.12 | +1.84 |
| 2025-07-16 | 60.69 | 61.34 | 60.18 | 60.90 | 739,712 | +0.53 | +0.88 |
| 2025-07-15 | 61.70 | 61.96 | 60.23 | 60.37 | 467,258 | -1.74 | -2.80 |
| 2025-07-14 | 61.11 | 62.15 | 60.86 | 62.11 | 576,447 | +1.04 | +1.70 |
| 2025-07-11 | 61.57 | 61.57 | 60.47 | 61.07 | 887,245 | -0.53 | -0.86 |
| 2025-07-10 | 62.38 | 62.38 | 61.13 | 61.60 | 1,045,075 | -0.74 | -1.19 |
| 2025-07-09 | 63.03 | 63.18 | 62.30 | 62.34 | 448,559 | -0.52 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.43 On 2025-07-18 |
60.18 On 2025-07-16 |
0.66 | 1.08 | 62.15 On 2025-07-14 |
60.18 On 2025-07-16 |
-3.17 | 61.43 |
| 10D | 64.23 On 2025-07-07 |
60.18 On 2025-07-16 |
-1.85 | -2.91 | 64.23 On 2025-07-07 |
60.18 On 2025-07-16 |
-6.31 | 61.81 |
| 20D | 65.32 On 2025-06-24 |
60.18 On 2025-07-16 |
-1.56 | -2.46 | 65.32 On 2025-06-24 |
60.18 On 2025-07-16 |
-7.86 | 62.88 |
| WTD | 62.43 On 2025-07-18 |
60.18 On 2025-07-16 |
0.66 | 1.08 | 62.15 On 2025-07-14 |
60.18 On 2025-07-16 |
-3.17 | 61.43 |
| MTD | 64.96 On 2025-07-01 |
60.18 On 2025-07-16 |
-2.81 | -4.35 | 64.96 On 2025-07-01 |
60.18 On 2025-07-16 |
-7.36 | 62.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |