KMPR: Kemper Corporation
$ 52.83 |
|
+0.45 +0.86% |
Open: | 51.70 |
High: | 53.28 |
Low: | 51.21 |
Volume: | 415,747 |
$ 52.38
-1.11 -2.08%
Open: | 53.51 |
High: | 54.20 |
Low: | 52.11 |
Volume: | 276,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 51.70 | 53.28 | 51.21 | 52.83 | 415,747 | +0.45 | +0.86 |
2023-03-23 | 53.51 | 54.20 | 52.11 | 52.38 | 276,162 | -1.11 | -2.08 |
2023-03-22 | 55.53 | 55.82 | 53.44 | 53.49 | 261,628 | -2.04 | -3.67 |
2023-03-21 | 55.68 | 56.79 | 55.30 | 55.53 | 287,816 | +1.18 | +2.17 |
2023-03-20 | 53.76 | 55.96 | 53.76 | 54.35 | 489,695 | +1.19 | +2.24 |
2023-03-17 | 57.37 | 57.42 | 52.78 | 53.16 | 1,073,957 | -4.15 | -7.24 |
2023-03-16 | 55.48 | 57.57 | 55.36 | 57.31 | 334,494 | +1.43 | +2.56 |
2023-03-15 | 55.81 | 56.85 | 54.33 | 55.88 | 659,939 | -2.14 | -3.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.79 On 2023-03-21 |
51.21 On 2023-03-24 |
-0.33 | -0.62 | 56.79 On 2023-03-21 |
51.21 On 2023-03-24 |
-9.83 | 53.72 |
10D | 58.33 On 2023-03-14 |
51.21 On 2023-03-24 |
-4.93 | -8.54 | 58.33 On 2023-03-14 |
51.21 On 2023-03-24 |
-12.21 | 54.85 |
20D | 63.61 On 2023-03-06 |
51.21 On 2023-03-24 |
-9.33 | -15.01 | 63.61 On 2023-03-06 |
51.21 On 2023-03-24 |
-19.49 | 57.85 |
WTD | 56.79 On 2023-03-21 |
51.21 On 2023-03-24 |
-0.33 | -0.62 | 56.79 On 2023-03-21 |
51.21 On 2023-03-24 |
-9.83 | 53.72 |
MTD | 63.61 On 2023-03-06 |
51.21 On 2023-03-24 |
-8.77 | -14.24 | 63.61 On 2023-03-06 |
51.21 On 2023-03-24 |
-19.49 | 57.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |