KMPR: Kemper Corporation
$ 63.07 |
|
-- 0 0% |
Open: | 63.07 |
High: | 63.07 |
Low: | 63.07 |
Volume: | N/A |
$ 63.07
-0.51 -0.80%
Open: | 63.41 |
High: | 64.23 |
Low: | 62.68 |
Volume: | 527,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 63.41 | 64.23 | 62.68 | 63.07 | 527,723 | -0.51 | -0.80 |
2025-07-03 | 63.31 | 64.05 | 63.14 | 63.58 | 725,072 | +0.73 | +1.16 |
2025-07-02 | 64.82 | 64.84 | 62.47 | 62.85 | 909,119 | -1.89 | -2.92 |
2025-07-01 | 64.44 | 64.96 | 63.97 | 64.74 | 658,634 | +0.20 | +0.31 |
2025-06-30 | 64.04 | 64.67 | 63.83 | 64.54 | 558,281 | +0.46 | +0.72 |
2025-06-27 | 63.95 | 64.51 | 63.31 | 64.08 | 942,092 | -0.17 | -0.26 |
2025-06-26 | 63.22 | 64.29 | 63.22 | 64.25 | 664,198 | +1.27 | +2.02 |
2025-06-25 | 64.98 | 65.13 | 62.82 | 62.98 | 525,063 | -2.16 | -3.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,272.02 | -134.34 | -0.30 | 217,952,148 |
DJTA
Dow Jones Transportation Average |
15,948.43 | +137.31 | +0.87 | 69,091,946 |
SPX
S&P 500 Index |
6,229.97 | -0.01 | 0.00 | |
OEX
S&P 100 Index |
3,053.82 | -2.03 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.80 | +37.23 | +0.16 | |
NYA
NYSE Composite Index |
20,563.93 | +18.33 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,873.97 | +7.96 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,411.36 | +0.51 | +0.01 | |
RUT
Russell 2000 Index |
2,233.94 | +19.71 | +0.89 | |
RUA
Russell 3000 Index |
3,546.09 | +1.85 | +0.05 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.44 | -1.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.97 | +19.11 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMPR
Kemper Corporation |
63.07 | 0.00 | 0.00 |