KMPR: Kemper Corporation

As of Friday, April 26th, 2024

$ 58.71

-- 0 0%

Open: 58.71
High: 58.71
Low: 58.71
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 58.71

-1.69 -2.80%

Open: 59.76
High: 60.01
Low: 58.40
Volume: 505,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 59.76 60.01 58.40 58.71 505,207 -1.69 -2.80
2024-04-24 59.50 61.96 59.48 60.40 1,012,512 +1.94 +3.32
2024-04-23 58.46 59.18 58.35 58.46 188,877 +0.08 +0.14
2024-04-22 58.09 58.63 57.56 58.38 258,103 +0.37 +0.64
2024-04-19 57.15 58.13 56.78 58.01 536,988 +1.01 +1.77
2024-04-18 56.78 58.00 56.66 57.00 428,091 +0.58 +1.03
2024-04-17 56.40 56.96 55.85 56.42 445,137 +0.05 +0.09
2024-04-16 54.58 56.85 54.29 56.37 272,083 +1.66 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2024-04-24		 56.78
On 2024-04-19		 1.71 3.00 61.96
On 2024-04-24		 58.40
On 2024-04-25		 -5.75 58.79
10D 61.96
On 2024-04-24		 54.29
On 2024-04-16		 3.33 6.01 61.96
On 2024-04-24		 58.40
On 2024-04-25		 -5.75 57.45
20D 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -5.34 -8.34 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -16.08 57.95
WTD 61.96
On 2024-04-24		 57.56
On 2024-04-22		 0.70 1.21 61.96
On 2024-04-24		 58.40
On 2024-04-25		 -5.75 58.99
MTD 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -3.21 -5.18 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -13.61 57.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.54 +1.28 +0.79 694,905
KO

The Coca-Cola Company

61.88 +0.14 +0.22 1,069,667
PFE

Pfizer Inc.

25.38 +0.12 +0.48 4,923,138
VZ

Verizon Communications Inc.

39.54 +0.32 +0.82 1,238,379
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,221.51 +135.71 +0.36 71,099,748
DJTA

Dow Jones Transportation Average

15,231.61 -65.28 -0.43 13,733,205
SPX

S&P 500 Index

5,095.19 +46.77 +0.93
OEX

S&P 100 Index

2,415.81 +31.43 +1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,668.54 +238.04 +1.37
NYA

NYSE Composite Index

17,764.47 +32.91 +0.19
XAX

NYSE AMEX Composite Index

4,854.02 -68.23 -1.39
RUI

RUSSELL 1000 Index

2,791.50 +24.92 +0.90
RUT

Russell 2000 Index

1,998.70 +17.58 +0.89
RUA

Russell 3000 Index

2,914.01 +26.00 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,713.81 +111.26 +1.29
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

58.71 0.00 0.00