KMPR: Kemper Corporation
$ 62.57 |
|
-- 0 0% |
Open: | 62.57 |
High: | 62.57 |
Low: | 62.57 |
Volume: | N/A |
$ 62.57
-0.71 -1.12%
Open: | 62.98 |
High: | 63.17 |
Low: | 62.04 |
Volume: | 229,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 62.98 | 63.17 | 62.04 | 62.57 | 229,697 | -0.71 | -1.12 |
2024-10-21 | 63.51 | 63.79 | 63.13 | 63.28 | 209,123 | -0.36 | -0.57 |
2024-10-18 | 64.19 | 64.19 | 63.20 | 63.64 | 279,255 | -0.76 | -1.18 |
2024-10-17 | 63.09 | 64.43 | 62.82 | 64.40 | 228,289 | +1.44 | +2.29 |
2024-10-16 | 61.32 | 63.36 | 61.01 | 62.96 | 273,312 | +1.66 | +2.71 |
2024-10-15 | 61.39 | 62.17 | 61.25 | 61.30 | 286,435 | -0.04 | -0.07 |
2024-10-14 | 60.93 | 61.40 | 60.35 | 61.34 | 352,793 | +0.52 | +0.85 |
2024-10-11 | 60.33 | 61.11 | 60.33 | 60.82 | 229,048 | +0.35 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.43 On 2024-10-17 |
61.01 On 2024-10-16 |
1.27 | 2.07 | 64.43 On 2024-10-17 |
62.04 On 2024-10-22 |
-3.71 | 63.37 |
10D | 64.43 On 2024-10-17 |
59.72 On 2024-10-09 |
2.74 | 4.58 | 64.43 On 2024-10-17 |
62.04 On 2024-10-22 |
-3.71 | 62.18 |
20D | 64.43 On 2024-10-17 |
58.09 On 2024-10-07 |
1.42 | 2.32 | 61.54 On 2024-09-27 |
58.09 On 2024-10-07 |
-5.61 | 61.38 |
WTD | 63.79 On 2024-10-21 |
62.04 On 2024-10-22 |
-1.07 | -1.68 | 63.79 On 2024-10-21 |
62.04 On 2024-10-22 |
-2.74 | 62.93 |
MTD | 64.43 On 2024-10-17 |
58.09 On 2024-10-07 |
1.32 | 2.16 | 61.40 On 2024-10-04 |
58.09 On 2024-10-07 |
-5.40 | 61.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |