KMPR: Kemper Corporation
$ 63.65 |
|
-- 0 0% |
Open: | 63.65 |
High: | 63.65 |
Low: | 63.65 |
Volume: | N/A |
$ 63.65
+0.90 +1.43%
Open: | 62.85 |
High: | 63.80 |
Low: | 62.55 |
Volume: | 346,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 62.85 | 63.80 | 62.55 | 63.65 | 346,273 | +0.90 | +1.43 |
2025-05-28 | 63.32 | 63.78 | 62.57 | 62.75 | 460,426 | -0.89 | -1.40 |
2025-05-27 | 62.57 | 63.79 | 62.20 | 63.64 | 587,070 | +1.71 | +2.76 |
2025-05-23 | 61.44 | 62.27 | 61.44 | 61.93 | 1,349,699 | -0.08 | -0.13 |
2025-05-22 | 62.49 | 62.56 | 61.65 | 62.01 | 621,592 | -0.48 | -0.77 |
2025-05-21 | 63.66 | 63.90 | 62.45 | 62.49 | 315,798 | -1.77 | -2.75 |
2025-05-20 | 64.26 | 65.08 | 64.20 | 64.26 | 254,396 | -0.34 | -0.53 |
2025-05-19 | 64.34 | 65.06 | 63.94 | 64.60 | 350,854 | -0.09 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.80 On 2025-05-29 |
61.44 On 2025-05-23 |
1.16 | 1.86 | 63.79 On 2025-05-27 |
62.57 On 2025-05-28 |
-1.90 | 62.80 |
10D | 65.15 On 2025-05-16 |
61.44 On 2025-05-23 |
-0.31 | -0.48 | 65.15 On 2025-05-16 |
61.44 On 2025-05-23 |
-5.69 | 63.47 |
20D | 66.13 On 2025-05-13 |
58.06 On 2025-05-01 |
4.53 | 7.66 | 66.13 On 2025-05-13 |
61.44 On 2025-05-23 |
-7.09 | 63.04 |
WTD | 63.80 On 2025-05-29 |
62.20 On 2025-05-27 |
1.72 | 2.78 | 63.79 On 2025-05-27 |
62.57 On 2025-05-28 |
-1.90 | 63.35 |
MTD | 66.13 On 2025-05-13 |
58.06 On 2025-05-01 |
4.53 | 7.66 | 66.13 On 2025-05-13 |
61.44 On 2025-05-23 |
-7.09 | 63.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,185.64 | -30.09 | -0.07 | 163,531,535 |
DJTA
Dow Jones Transportation Average |
14,697.38 | -48.00 | -0.33 | 36,432,159 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,878.84 | -6.76 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |