KMPR: Kemper Corporation
$ 26.22 |
|
+1.15 +4.59% |
|
| Open: | 25.38 |
| High: | 26.48 |
| Low: | 25.13 |
| Volume: | 1,083,655 |
$ 25.07
+0.04 +0.16%
| Open: | 25.00 |
| High: | 25.59 |
| Low: | 25.00 |
| Volume: | 757,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.38 | 26.48 | 25.13 | 26.22 | 1,083,655 | +1.15 | +4.59 |
| 2026-06-22 | 25.00 | 25.59 | 25.00 | 25.07 | 757,014 | +0.04 | +0.16 |
| 2026-06-18 | 25.59 | 25.59 | 24.54 | 25.03 | 1,723,916 | -0.10 | -0.40 |
| 2026-06-17 | 25.75 | 26.40 | 24.84 | 25.13 | 1,086,077 | -0.80 | -3.09 |
| 2026-06-16 | 25.77 | 26.54 | 25.68 | 25.93 | 887,811 | +0.37 | +1.45 |
| 2026-06-15 | 25.21 | 25.57 | 24.91 | 25.56 | 1,524,824 | +0.54 | +2.16 |
| 2026-06-12 | 24.78 | 25.23 | 24.51 | 25.02 | 892,371 | +0.24 | +0.97 |
| 2026-06-11 | 24.77 | 24.90 | 23.85 | 24.78 | 946,419 | +0.06 | +0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |