KMPR: Kemper Corporation

As of Thursday, January 15th, 2026

$ 38.67

-- 0 0%

Open: 38.67
High: 38.67
Low: 38.67
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 38.67

+0.38 +0.99%

Open: 38.33
High: 38.95
Low: 38.33
Volume: 48,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 38.33 38.95 38.33 38.67 48,442 +0.38 +0.99
2026-01-13 39.65 40.18 38.08 38.29 569,012 -1.38 -3.48
2026-01-12 39.54 40.23 39.23 39.67 494,158 -0.09 -0.23
2026-01-09 39.76 40.12 39.58 39.76 536,792 +0.07 +0.18
2026-01-08 39.72 40.46 39.67 39.69 605,815 -0.17 -0.43
2026-01-07 40.14 40.33 39.45 39.86 740,779 -0.18 -0.45
2026-01-06 39.47 40.18 39.36 40.04 93,966 +0.28 +0.70
2026-01-05 39.18 40.55 39.04 39.76 1,155,630 +0.23 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.46
On 2026-01-08		 38.08
On 2026-01-13		 -1.19 -2.99 40.46
On 2026-01-08		 38.08
On 2026-01-13		 -5.88 39.22
10D 40.79
On 2025-12-31		 38.08
On 2026-01-13		 -2.13 -5.22 40.79
On 2025-12-31		 38.08
On 2026-01-13		 -6.63 39.58
20D 41.74
On 2025-12-17		 38.08
On 2026-01-13		 -2.50 -6.07 41.74
On 2025-12-17		 38.08
On 2026-01-13		 -8.77 40.21
WTD 40.23
On 2026-01-12		 38.08
On 2026-01-13		 -1.09 -2.74 40.23
On 2026-01-12		 38.08
On 2026-01-13		 -5.34 38.88
MTD 40.55
On 2026-01-05		 38.08
On 2026-01-13		 -1.87 -4.61 40.55
On 2026-01-05		 38.08
On 2026-01-13		 -6.09 39.47
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.81 +0.93 +0.29 1,582,364
KO

The Coca-Cola Company

70.57 -0.88 -1.22 7,011,490
PFE

Pfizer Inc.

25.66 +0.08 +0.31 25,492,272
VZ

Verizon Communications Inc.

39.45 -0.38 -0.95 15,044,987
VIX

CBOE Volatility Index

15.51 -1.24 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,539.09 +389.46 +0.79 317,370,887
DJTA

Dow Jones Transportation Average

18,346.80 +287.92 +1.59 81,836,117
SPX

S&P 500 Index

6,966.71 +40.11 +0.58
OEX

S&P 100 Index

3,449.71 +14.70 +0.43
NDX

NASDAQ 100 Index

25,678.26 +212.32 +0.83
NYA

NYSE Composite Index

22,852.23 +131.01 +0.58
XAX

NYSE AMEX Composite Index

7,538.63 -84.77 -1.11
RUI

RUSSELL 1000 Index

3,806.30 +22.63 +0.60
RUT

Russell 2000 Index

2,686.65 +35.01 +1.32
RUA

Russell 3000 Index

3,969.84 +24.91 +0.63
VIX

CBOE Volatility Index

15.51 -1.24 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.26 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.44 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.72 -3.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,965.85 +118.31 +1.00
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

38.67 0.00 0.00