KMPR: Kemper Corporation
$ 53.65 |
|
+0.28 +0.52% |
|
| Open: | 53.57 |
| High: | 53.92 |
| Low: | 53.20 |
| Volume: | 527,624 |
$ 53.37
-0.18 -0.34%
| Open: | 53.57 |
| High: | 53.75 |
| Low: | 52.98 |
| Volume: | 543,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 53.57 | 53.92 | 53.20 | 53.65 | 527,624 | +0.28 | +0.52 |
| 2025-08-28 | 53.57 | 53.75 | 52.98 | 53.37 | 543,388 | -0.18 | -0.34 |
| 2025-08-27 | 53.04 | 53.85 | 52.95 | 53.55 | 792,250 | +0.37 | +0.70 |
| 2025-08-26 | 52.92 | 53.26 | 52.63 | 53.18 | 704,487 | +0.26 | +0.49 |
| 2025-08-25 | 53.41 | 53.52 | 52.73 | 52.92 | 687,892 | -0.70 | -1.31 |
| 2025-08-22 | 53.87 | 54.39 | 53.51 | 53.62 | 833,580 | +0.22 | +0.41 |
| 2025-08-21 | 53.66 | 53.87 | 53.34 | 53.40 | 793,024 | -0.36 | -0.67 |
| 2025-08-20 | 53.79 | 54.38 | 53.61 | 53.76 | 783,633 | -0.11 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.92 On 2025-08-29 |
52.63 On 2025-08-26 |
0.03 | 0.06 | 53.52 On 2025-08-25 |
52.63 On 2025-08-26 |
-1.67 | 53.33 |
| 10D | 54.39 On 2025-08-22 |
52.47 On 2025-08-18 |
0.47 | 0.88 | 54.39 On 2025-08-22 |
52.63 On 2025-08-26 |
-3.24 | 53.42 |
| 20D | 61.95 On 2025-08-05 |
45.02 On 2025-08-06 |
-6.41 | -10.67 | 61.95 On 2025-08-05 |
45.02 On 2025-08-06 |
-27.32 | 53.45 |
| WTD | 53.92 On 2025-08-29 |
52.63 On 2025-08-26 |
0.03 | 0.06 | 53.52 On 2025-08-25 |
52.63 On 2025-08-26 |
-1.67 | 53.33 |
| MTD | 61.95 On 2025-08-05 |
45.02 On 2025-08-06 |
-7.94 | -12.89 | 61.95 On 2025-08-05 |
45.02 On 2025-08-06 |
-27.32 | 53.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |