KMPR: Kemper Corporation

As of Tuesday, July 8th, 2025

$ 63.07

-- 0 0%

Open: 63.07
High: 63.07
Low: 63.07
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 63.07

-0.51 -0.80%

Open: 63.41
High: 64.23
Low: 62.68
Volume: 527,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 63.41 64.23 62.68 63.07 527,723 -0.51 -0.80
2025-07-03 63.31 64.05 63.14 63.58 725,072 +0.73 +1.16
2025-07-02 64.82 64.84 62.47 62.85 909,119 -1.89 -2.92
2025-07-01 64.44 64.96 63.97 64.74 658,634 +0.20 +0.31
2025-06-30 64.04 64.67 63.83 64.54 558,281 +0.46 +0.72
2025-06-27 63.95 64.51 63.31 64.08 942,092 -0.17 -0.26
2025-06-26 63.22 64.29 63.22 64.25 664,198 +1.27 +2.02
2025-06-25 64.98 65.13 62.82 62.98 525,063 -2.16 -3.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.29 -1.37 -0.55 2,310,506
KO

The Coca-Cola Company

70.15 -0.86 -1.22 5,781,057
PFE

Pfizer Inc.

25.47 +0.23 +0.90 25,487,671
VZ

Verizon Communications Inc.

43.01 +0.21 +0.49 8,162,301
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,272.02 -134.34 -0.30 217,952,148
DJTA

Dow Jones Transportation Average

15,948.43 +137.31 +0.87 69,091,946
SPX

S&P 500 Index

6,229.97 -0.01 0.00
OEX

S&P 100 Index

3,053.82 -2.03 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.80 +37.23 +0.16
NYA

NYSE Composite Index

20,563.93 +18.33 +0.09
XAX

NYSE AMEX Composite Index

5,873.97 +7.96 +0.14
RUI

RUSSELL 1000 Index

3,411.36 +0.51 +0.01
RUT

Russell 2000 Index

2,233.94 +19.71 +0.89
RUA

Russell 3000 Index

3,546.09 +1.85 +0.05
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.44 -1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.97 +19.11 +0.18
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

63.07 0.00 0.00