KMPR: Kemper Corporation

As of Wednesday, July 17th, 2024

$ 63.41

-- 0 0%

Open: 63.41
High: 63.41
Low: 63.41
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 63.41

+1.85 +3.01%

Open: 61.77
High: 63.53
Low: 61.66
Volume: 743,910
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 61.77 63.53 61.66 63.41 743,910 +1.85 +3.01
2024-07-15 61.93 62.17 61.23 61.56 306,992 +0.20 +0.33
2024-07-12 61.50 61.60 60.82 61.36 333,325 +0.36 +0.59
2024-07-11 60.38 61.32 59.99 61.00 559,448 +0.86 +1.43
2024-07-10 60.56 60.72 59.67 60.14 322,157 -0.16 -0.27
2024-07-09 59.22 60.66 58.72 60.30 391,215 +1.56 +2.66
2024-07-08 59.28 59.75 58.66 58.74 160,325 -0.18 -0.31
2024-07-05 59.47 59.54 58.42 58.92 158,239 -0.68 -1.14
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.47 -4.38 -2.69 2,385,063
KO

The Coca-Cola Company

65.18 +0.91 +1.41 5,476,522
PFE

Pfizer Inc.

29.73 +0.23 +0.78 26,221,774
VZ

Verizon Communications Inc.

41.92 +0.47 +1.12 8,218,282
VIX

CBOE Volatility Index

14.77 +1.58 +11.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,116.66 +162.18 +0.40 230,267,861
DJTA

Dow Jones Transportation Average

16,082.44 -216.54 -1.33 56,992,963
SPX

S&P 500 Index

5,588.51 -78.69 -1.39
OEX

S&P 100 Index

2,700.29 -43.61 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,839.75 -558.87 -2.74
NYA

NYSE Composite Index

18,713.94 -67.28 -0.36
XAX

NYSE AMEX Composite Index

5,068.04 -35.84 -0.70
RUI

RUSSELL 1000 Index

3,048.28 -43.42 -1.40
RUT

Russell 2000 Index

2,239.97 -23.70 -1.05
RUA

Russell 3000 Index

3,185.82 -44.80 -1.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.77 +1.58 +11.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.76 +4.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.97 +1.06 +7.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.09 -311.70 -3.07
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

63.41 0.00 0.00