DE: Deere & Co
$ 380.87 |
|
-6.77 -1.75% |
Open: | 381.73 |
High: | 383.56 |
Low: | 377.57 |
Volume: | 2,410,010 |
$ 387.64
-14.69 -3.65%
Open: | 399.03 |
High: | 399.71 |
Low: | 386.04 |
Volume: | 2,207,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 381.73 | 383.56 | 377.57 | 380.87 | 2,410,010 | -6.77 | -1.75 |
2023-09-21 | 399.03 | 399.71 | 386.04 | 387.64 | 2,207,066 | -14.69 | -3.65 |
2023-09-20 | 401.73 | 409.15 | 399.55 | 402.33 | 1,288,311 | +3.64 | +0.91 |
2023-09-19 | 402.59 | 403.95 | 398.41 | 398.69 | 1,955,017 | -12.15 | -2.96 |
2023-09-18 | 410.94 | 413.60 | 407.51 | 410.84 | 956,749 | -1.27 | -0.31 |
2023-09-15 | 411.79 | 414.87 | 408.98 | 412.11 | 1,938,091 | +0.43 | +0.10 |
2023-09-14 | 406.29 | 412.15 | 405.13 | 411.68 | 1,270,187 | +9.45 | +2.35 |
2023-09-13 | 401.84 | 406.90 | 399.68 | 402.23 | 1,104,002 | -0.03 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 413.60 On 2023-09-18 |
377.57 On 2023-09-22 |
-31.24 | -7.58 | 413.60 On 2023-09-18 |
377.57 On 2023-09-22 |
-8.71 | 396.07 |
10D | 414.87 On 2023-09-15 |
377.57 On 2023-09-22 |
-18.79 | -4.70 | 414.87 On 2023-09-15 |
377.57 On 2023-09-22 |
-8.99 | 400.90 |
20D | 423.35 On 2023-09-05 |
377.57 On 2023-09-22 |
-5.77 | -1.49 | 423.35 On 2023-09-05 |
377.57 On 2023-09-22 |
-10.81 | 404.06 |
WTD | 413.60 On 2023-09-18 |
377.57 On 2023-09-22 |
-31.24 | -7.58 | 413.60 On 2023-09-18 |
377.57 On 2023-09-22 |
-8.71 | 396.07 |
MTD | 423.35 On 2023-09-05 |
377.57 On 2023-09-22 |
-30.07 | -7.32 | 423.35 On 2023-09-05 |
377.57 On 2023-09-22 |
-10.81 | 404.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |