DE: Deere & Co

As of Friday, April 19th, 2024

$ 400.32

-0.28 -0.07%

Open: 400.97
High: 402.98
Low: 398.76
Volume: 1,117,236
Previous Close on Thursday, April 18th, 2024

$ 400.60

+3.72 +0.94%

Open: 398.48
High: 402.28
Low: 396.72
Volume: 1,550,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 400.97 402.98 398.76 400.32 1,117,236 -0.28 -0.07
2024-04-18 398.48 402.28 396.72 400.60 1,550,311 +3.72 +0.94
2024-04-17 396.00 397.62 392.39 396.88 1,425,839 +3.87 +0.98
2024-04-16 392.26 395.71 386.64 393.01 1,862,725 -0.79 -0.20
2024-04-15 402.29 404.22 392.57 393.80 1,311,685 -3.47 -0.87
2024-04-12 411.25 412.49 396.81 397.27 1,885,068 -15.57 -3.77
2024-04-11 412.74 414.06 406.92 412.84 1,463,475 +0.87 +0.21
2024-04-10 406.89 412.72 404.40 411.97 1,407,713 +0.49 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.22
On 2024-04-15		 386.64
On 2024-04-16		 3.05 0.77 404.22
On 2024-04-15		 386.64
On 2024-04-16		 -4.35 396.92
10D 414.80
On 2024-04-08		 386.64
On 2024-04-16		 -12.22 -2.96 414.80
On 2024-04-08		 386.64
On 2024-04-16		 -6.79 402.89
20D 414.80
On 2024-04-08		 386.64
On 2024-04-16		 2.68 0.67 414.80
On 2024-04-08		 386.64
On 2024-04-16		 -6.79 403.90
WTD 404.22
On 2024-04-15		 386.64
On 2024-04-16		 3.05 0.77 404.22
On 2024-04-15		 386.64
On 2024-04-16		 -4.35 396.92
MTD 414.80
On 2024-04-08		 386.64
On 2024-04-16		 -10.42 -2.54 414.80
On 2024-04-08		 386.64
On 2024-04-16		 -6.79 404.18
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

400.32 -0.28 -0.07 1,117,236