DE: Deere & Co
$ 386.50 |
|
-5.35 -1.37% |
Open: | 387.38 |
High: | 388.59 |
Low: | 381.50 |
Volume: | 1,361,481 |
$ 391.85
-3.12 -0.79%
Open: | 395.00 |
High: | 400.71 |
Low: | 389.05 |
Volume: | 1,566,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 387.38 | 388.59 | 381.50 | 386.50 | 1,361,481 | -5.35 | -1.37 |
2023-03-23 | 395.00 | 400.71 | 389.05 | 391.85 | 1,566,604 | -3.12 | -0.79 |
2023-03-22 | 403.64 | 404.21 | 394.81 | 394.97 | 1,202,360 | -7.62 | -1.89 |
2023-03-21 | 400.79 | 404.54 | 399.74 | 402.59 | 1,341,467 | +8.09 | +2.05 |
2023-03-20 | 389.16 | 396.68 | 387.49 | 394.50 | 1,321,905 | +9.00 | +2.33 |
2023-03-17 | 387.20 | 389.97 | 381.39 | 385.50 | 3,124,439 | -5.61 | -1.43 |
2023-03-16 | 387.60 | 393.34 | 384.68 | 391.11 | 1,622,508 | +0.63 | +0.16 |
2023-03-15 | 394.69 | 396.50 | 382.40 | 390.48 | 1,963,243 | -11.97 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 404.54 On 2023-03-21 |
381.50 On 2023-03-24 |
1.00 | 0.26 | 404.54 On 2023-03-21 |
381.50 On 2023-03-24 |
-5.70 | 394.08 |
10D | 406.34 On 2023-03-14 |
381.39 On 2023-03-17 |
-9.43 | -2.38 | 406.34 On 2023-03-14 |
381.39 On 2023-03-17 |
-6.14 | 393.82 |
20D | 432.89 On 2023-03-09 |
381.39 On 2023-03-17 |
-30.92 | -7.41 | 432.89 On 2023-03-09 |
381.39 On 2023-03-17 |
-11.90 | 406.80 |
WTD | 404.54 On 2023-03-21 |
381.50 On 2023-03-24 |
1.00 | 0.26 | 404.54 On 2023-03-21 |
381.50 On 2023-03-24 |
-5.70 | 394.08 |
MTD | 432.89 On 2023-03-09 |
381.39 On 2023-03-17 |
-32.74 | -7.81 | 432.89 On 2023-03-09 |
381.39 On 2023-03-17 |
-11.90 | 405.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |