DE: Deere & Co

As of Friday, November 21st, 2025

$ 487.24

+10.91 +2.29%

Open: 477.64
High: 491.04
Low: 476.51
Volume: 1,835,628
Previous Close on Thursday, November 20th, 2025

$ 476.33

+1.56 +0.33%

Open: 478.00
High: 484.21
Low: 473.71
Volume: 1,542,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 477.64 491.04 476.51 487.24 1,835,628 +10.91 +2.29
2025-11-20 478.00 484.21 473.71 476.33 1,542,144 +1.56 +0.33
2025-11-19 474.36 476.40 468.16 474.77 1,201,299 +0.92 +0.19
2025-11-18 471.47 477.12 470.00 473.85 1,116,000 -2.13 -0.45
2025-11-17 475.27 479.76 473.11 475.98 1,318,394 -0.25 -0.05
2025-11-14 473.29 479.65 471.00 476.23 1,180,063 +2.82 +0.60
2025-11-13 481.32 482.79 472.89 473.41 1,005,246 -7.37 -1.53
2025-11-12 479.00 484.93 477.77 480.78 1,066,539 +2.83 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.04
On 2025-11-21		 468.16
On 2025-11-19		 11.01 2.31 479.76
On 2025-11-17		 468.16
On 2025-11-19		 -2.42 477.63
10D 491.04
On 2025-11-21		 463.68
On 2025-11-10		 19.45 4.16 484.93
On 2025-11-12		 468.16
On 2025-11-19		 -3.46 477.09
20D 491.04
On 2025-11-21		 454.50
On 2025-11-03		 14.48 3.06 483.00
On 2025-10-27		 454.50
On 2025-11-03		 -5.90 473.24
WTD 491.04
On 2025-11-21		 468.16
On 2025-11-19		 11.01 2.31 479.76
On 2025-11-17		 468.16
On 2025-11-19		 -2.42 477.63
MTD 491.04
On 2025-11-21		 454.50
On 2025-11-03		 25.61 5.55 481.28
On 2025-11-06		 457.65
On 2025-11-07		 -4.91 474.54
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.72 +0.04 +0.08 5,869,135
CNX

CNX Resources Corporation

36.94 +0.18 +0.49 1,526,449
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
DE

Deere & Co

487.24 +10.91 +2.29 1,835,628