DE: Deere & Co

As of Monday, February 26th, 2024

$ 364.66

-- 0 0%

Open: 364.66
High: 364.66
Low: 364.66
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 364.66

+7.88 +2.21%

Open: 357.98
High: 365.46
Low: 357.40
Volume: 1,703,586
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 357.98 365.46 357.40 364.66 1,703,586 +7.88 +2.21
2024-02-22 354.13 358.14 353.15 356.78 2,197,895 -0.51 -0.14
2024-02-21 356.59 358.60 354.46 357.29 1,358,842 -0.09 -0.03
2024-02-20 359.50 360.69 355.08 357.38 1,903,999 -3.30 -0.91
2024-02-16 360.99 364.00 358.26 360.68 2,265,159 -3.98 -1.09
2024-02-15 367.10 372.00 360.77 364.66 4,910,484 -20.12 -5.23
2024-02-14 383.00 385.56 377.13 384.78 2,400,866 +5.51 +1.45
2024-02-13 384.63 385.40 375.51 379.27 1,764,524 -10.12 -2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.46
On 2024-02-23
353.15
On 2024-02-22
0.00 0.00 364.00
On 2024-02-16
353.15
On 2024-02-22
-2.98 359.36
10D 391.51
On 2024-02-12
353.15
On 2024-02-22
-21.17 -5.49 391.51
On 2024-02-12
353.15
On 2024-02-22
-9.80 369.62
20D 398.77
On 2024-01-30
353.15
On 2024-02-22
-28.35 -7.21 398.77
On 2024-01-30
353.15
On 2024-02-22
-11.44 380.55
WTD 365.46
On 2024-02-23
353.15
On 2024-02-22
3.98 1.10 360.69
On 2024-02-20
353.15
On 2024-02-22
-2.09 359.03
MTD 397.20
On 2024-02-01
353.15
On 2024-02-22
-28.92 -7.35 397.20
On 2024-02-01
353.15
On 2024-02-22
-11.09 376.82
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.63 +1.30 +0.85 2,466,889
KO

The Coca-Cola Company

60.94 -0.27 -0.43 3,576,742
PFE

Pfizer Inc.

27.13 -0.63 -2.27 25,501,707
VZ

Verizon Communications Inc.

39.58 -1.08 -2.66 9,028,726
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,137.15 +5.62 +0.01 130,767,181
DJTA

Dow Jones Transportation Average

15,865.54 -55.48 -0.35 40,021,075
SPX

S&P 500 Index

5,083.31 -5.49 -0.11
OEX

S&P 100 Index

2,409.32 -4.22 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.23 +49.62 +0.28
NYA

NYSE Composite Index

17,589.99 -26.04 -0.15
XAX

NYSE AMEX Composite Index

4,529.60 +6.19 +0.14
RUI

RUSSELL 1000 Index

2,787.61 -1.75 -0.06
RUT

Russell 2000 Index

2,028.63 +11.94 +0.59
RUA

Russell 3000 Index

2,912.36 -0.86 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.99 +24.54 +0.28
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

364.66 0.00 0.00