DE: Deere & Co

As of Friday, July 31st, 2026

$ 592.67

-6.80 -1.13%

Open: 600.06
High: 602.99
Low: 590.63
Volume: 1,124,297
Previous Close on Thursday, July 30th, 2026

$ 599.47

-11.48 -1.88%

Open: 600.67
High: 604.77
Low: 590.06
Volume: 1,368,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 600.06 602.99 590.63 592.67 1,124,297 -6.80 -1.13
2026-07-30 600.67 604.77 590.06 599.47 1,368,771 -11.48 -1.88
2026-07-29 631.43 634.01 608.21 610.95 1,323,239 -28.89 -4.52
2026-07-28 630.22 643.99 628.00 639.84 1,358,100 +14.82 +2.37
2026-07-27 627.71 628.03 612.38 625.02 87,607 -3.14 -0.50
2026-07-24 612.21 629.34 611.29 628.16 960,395 +18.14 +2.97
2026-07-23 610.00 615.95 606.74 610.02 1,686,731 +2.69 +0.44
2026-07-22 589.90 609.37 589.90 607.33 989,014 +20.45 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 643.99
On 2026-07-28		 590.06
On 2026-07-30		 -35.49 -5.65 643.99
On 2026-07-28		 590.06
On 2026-07-30		 -8.37 613.59
10D 643.99
On 2026-07-28		 580.02
On 2026-07-21		 -4.57 -0.77 643.99
On 2026-07-28		 590.06
On 2026-07-30		 -8.37 608.63
20D 643.99
On 2026-07-28		 576.45
On 2026-07-15		 -28.60 -4.60 637.70
On 2026-07-06		 576.45
On 2026-07-15		 -9.60 602.87
WTD 643.99
On 2026-07-28		 590.06
On 2026-07-30		 -35.49 -5.65 643.99
On 2026-07-28		 590.06
On 2026-07-30		 -8.37 613.59
MTD 643.99
On 2026-07-28		 576.45
On 2026-07-15		 -41.66 -6.57 638.99
On 2026-07-02		 576.45
On 2026-07-15		 -9.79 604.83
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

592.67 -6.80 -1.13 1,124,297