DE: Deere & Co

As of Wednesday, March 4th, 2026

$ 614.04

-5.18 -0.84%

Open: 619.23
High: 622.72
Low: 612.95
Volume: 1,072,319
Previous Close on Tuesday, March 3rd, 2026

$ 619.22

-11.66 -1.85%

Open: 620.00
High: 623.55
Low: 609.21
Volume: 1,071,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 619.23 622.72 612.95 614.04 1,072,319 -5.18 -0.84
2026-03-03 620.00 623.55 609.21 619.22 1,071,397 -11.66 -1.85
2026-03-02 625.76 636.45 619.79 630.88 997,002 +1.17 +0.19
2026-02-27 615.00 631.51 613.49 629.71 0 +10.25 +1.65
2026-02-26 624.96 627.00 614.60 619.46 0 -4.15 -0.67
2026-02-25 645.27 646.93 623.49 623.61 0 -20.93 -3.25
2026-02-24 643.30 647.81 634.76 644.54 0 -2.30 -0.36
2026-02-23 652.18 669.80 644.44 646.84 0 -15.65 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -9.57 -1.53 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -4.28 622.66
10D 674.19
On 2026-02-19		 609.21
On 2026-03-03		 20.77 3.50 674.19
On 2026-02-19		 609.21
On 2026-03-03		 -9.64 635.28
20D 674.19
On 2026-02-19		 548.00
On 2026-02-04		 69.04 12.67 674.19
On 2026-02-19		 609.21
On 2026-03-03		 -9.64 612.79
WTD 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -15.67 -2.49 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -4.28 621.38
MTD 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -15.67 -2.49 636.45
On 2026-03-02		 609.21
On 2026-03-03		 -4.28 621.38
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

614.04 -5.18 -0.84 1,072,319