DE: Deere & Co

As of Wednesday, August 6th, 2025

$ 508.58

-- 0 0%

Open: 508.58
High: 508.58
Low: 508.58
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 508.58

-1.98 -0.39%

Open: 511.02
High: 512.11
Low: 504.00
Volume: 946,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 511.02 512.11 504.00 508.58 946,006 -1.98 -0.39
2025-08-04 501.50 512.17 493.29 510.56 1,084,239 +9.58 +1.91
2025-08-01 519.00 520.17 500.00 500.98 1,622,994 -23.39 -4.46
2025-07-31 512.00 526.56 512.00 524.37 1,549,266 +16.50 +3.25
2025-07-30 510.44 512.72 504.74 507.87 1,120,449 -4.63 -0.90
2025-07-29 511.68 514.80 505.96 512.50 1,139,041 +1.95 +0.38
2025-07-28 516.42 516.51 509.05 510.55 824,641 -6.83 -1.32
2025-07-25 514.67 519.00 508.77 517.38 840,819 +2.72 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.56
On 2025-07-31		 493.29
On 2025-08-04		 -3.92 -0.76 526.56
On 2025-07-31		 493.29
On 2025-08-04		 -6.32 510.47
10D 526.56
On 2025-07-31		 493.29
On 2025-08-04		 2.89 0.57 526.56
On 2025-07-31		 493.29
On 2025-08-04		 -6.32 512.26
20D 528.98
On 2025-07-10		 492.06
On 2025-07-17		 -0.33 -0.06 528.98
On 2025-07-10		 492.06
On 2025-07-17		 -6.98 509.16
WTD 512.17
On 2025-08-04		 493.29
On 2025-08-04		 7.60 1.52 512.17
On 2025-08-04		 504.00
On 2025-08-05		 -1.60 509.57
MTD 520.17
On 2025-08-01		 493.29
On 2025-08-04		 -15.79 -3.01 520.17
On 2025-08-01		 493.29
On 2025-08-04		 -5.17 506.71
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.39 +1.27 +0.47 1,588,650
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,147,609
PFE

Pfizer Inc.

24.07 -0.68 -2.75 37,758,329
VZ

Verizon Communications Inc.

42.73 +0.06 +0.14 8,173,394
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,250.41 +138.67 +0.31 324,261,864
DJTA

Dow Jones Transportation Average

15,545.68 +111.22 +0.72 102,483,347
SPX

S&P 500 Index

6,346.27 +47.08 +0.75
OEX

S&P 100 Index

3,140.26 +31.75 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,294.83 +276.27 +1.20
NYA

NYSE Composite Index

20,498.13 +41.04 +0.20
XAX

NYSE AMEX Composite Index

6,175.19 +44.04 +0.72
RUI

RUSSELL 1000 Index

3,470.92 +24.00 +0.70
RUT

Russell 2000 Index

2,220.09 -5.58 -0.25
RUA

Russell 3000 Index

3,604.41 +23.50 +0.66
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,709.50 +163.00 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

508.58 0.00 0.00