DE: Deere & Co

As of Friday, December 2nd, 2022

$ 445.61

+3.80 +0.86%

Open: 442.23
High: 447.70
Low: 438.65
Volume: 1,466,322
Previous Close on Thursday, December 1st, 2022

$ 441.81

+0.81 +0.18%

Open: 440.33
High: 444.51
Low: 436.37
Volume: 1,737,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 442.23 447.70 438.65 445.61 1,466,322 +3.80 +0.86
2022-12-01 440.33 444.51 436.37 441.81 1,737,653 +0.81 +0.18
2022-11-30 441.21 441.69 432.92 441.00 2,314,056 +0.03 +0.01
2022-11-29 443.79 444.53 436.22 440.97 1,622,914 -0.24 -0.05
2022-11-28 437.38 443.64 436.92 441.21 1,973,882 -0.26 -0.06
2022-11-25 435.77 442.41 432.55 441.47 1,135,404 +3.95 +0.90
2022-11-23 429.52 448.40 428.88 437.52 5,053,996 +20.96 +5.03
2022-11-22 414.00 416.83 411.45 416.56 2,185,248 +4.86 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.70
On 2022-12-02		 432.92
On 2022-11-30		 4.14 0.94 444.53
On 2022-11-29		 432.92
On 2022-11-30		 -2.61 442.12
10D 448.40
On 2022-11-23		 406.51
On 2022-11-21		 32.62 7.90 448.40
On 2022-11-23		 432.55
On 2022-11-25		 -3.53 433.21
20D 448.40
On 2022-11-23		 393.50
On 2022-11-04		 51.98 13.21 448.40
On 2022-11-23		 432.55
On 2022-11-25		 -3.53 418.73
WTD 447.70
On 2022-12-02		 432.92
On 2022-11-30		 4.14 0.94 444.53
On 2022-11-29		 432.92
On 2022-11-30		 -2.61 442.12
MTD 447.70
On 2022-12-02		 436.37
On 2022-12-01		 4.61 1.05 444.51
On 2022-12-01		 444.51
On 2022-12-01		 0.00 443.71
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0