DE: Deere & Co

As of Friday, October 31st, 2025

$ 461.63

-3.78 -0.81%

Open: 463.57
High: 464.54
Low: 458.72
Volume: 1,113,645
Previous Close on Thursday, October 30th, 2025

$ 465.41

-8.08 -1.71%

Open: 472.14
High: 479.81
Low: 465.22
Volume: 1,029,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 463.57 464.54 458.72 461.63 1,111,619 -3.78 -0.81
2025-10-30 472.14 479.81 465.22 465.41 1,029,981 -8.08 -1.71
2025-10-29 471.84 477.89 469.03 473.49 1,124,254 +5.30 +1.13
2025-10-28 475.45 476.50 467.88 468.19 1,064,599 -9.91 -2.07
2025-10-27 480.56 483.00 474.16 478.10 1,272,689 +5.34 +1.13
2025-10-24 473.45 477.60 470.55 472.76 1,187,156 +3.34 +0.71
2025-10-23 465.56 469.99 460.71 469.42 1,161,749 +7.06 +1.53
2025-10-22 460.13 472.22 460.13 462.36 1,286,549 +2.54 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.00
On 2025-10-27		 458.72
On 2025-10-31		 -11.13 -2.35 483.00
On 2025-10-27		 458.72
On 2025-10-31		 -5.03 469.36
10D 483.00
On 2025-10-27		 455.89
On 2025-10-20		 3.13 0.68 483.00
On 2025-10-27		 458.72
On 2025-10-31		 -5.03 467.36
20D 483.00
On 2025-10-27		 433.00
On 2025-10-14		 -1.25 -0.27 466.63
On 2025-10-08		 433.00
On 2025-10-14		 -7.21 460.35
WTD 483.00
On 2025-10-27		 458.72
On 2025-10-31		 -11.13 -2.35 483.00
On 2025-10-27		 458.72
On 2025-10-31		 -5.03 469.36
MTD 483.00
On 2025-10-27		 433.00
On 2025-10-14		 4.37 0.96 466.63
On 2025-10-08		 433.00
On 2025-10-14		 -7.21 460.15
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

461.63 -3.78 -0.81 1,113,645