DE: Deere & Co

As of Wednesday, November 20th, 2024

$ 404.96

+4.87 +1.22%

Open: 404.16
High: 408.94
Low: 400.64
Volume: 1,306,066
Previous Close on Tuesday, November 19th, 2024

$ 400.09

-4.44 -1.10%

Open: 399.51
High: 402.62
Low: 397.75
Volume: 1,073,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 404.16 408.94 400.64 404.96 1,306,066 +4.87 +1.22
2024-11-19 399.51 402.62 397.75 400.09 1,073,438 -4.44 -1.10
2024-11-18 396.21 406.98 396.14 404.53 1,457,252 +5.58 +1.40
2024-11-15 392.67 399.57 390.00 398.95 1,168,110 +4.31 +1.09
2024-11-14 390.42 395.52 387.79 394.64 1,224,618 +5.19 +1.33
2024-11-13 391.05 392.13 387.03 389.45 1,474,711 -4.30 -1.09
2024-11-12 402.19 402.19 393.12 393.75 1,143,199 -8.90 -2.21
2024-11-11 397.18 402.88 393.17 402.65 1,101,052 +8.59 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.94
On 2024-11-20		 387.79
On 2024-11-14		 15.51 3.98 406.98
On 2024-11-18		 397.75
On 2024-11-19		 -2.27 400.63
10D 411.97
On 2024-11-07		 387.03
On 2024-11-13		 -0.75 -0.18 411.97
On 2024-11-07		 387.03
On 2024-11-13		 -6.05 399.42
20D 415.50
On 2024-11-06		 387.03
On 2024-11-13		 -3.68 -0.90 415.50
On 2024-11-06		 387.03
On 2024-11-13		 -6.85 402.46
WTD 408.94
On 2024-11-20		 396.14
On 2024-11-18		 6.01 1.51 406.98
On 2024-11-18		 397.75
On 2024-11-19		 -2.27 403.19
MTD 415.50
On 2024-11-06		 387.03
On 2024-11-13		 0.27 0.07 415.50
On 2024-11-06		 387.03
On 2024-11-13		 -6.85 400.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

120.96 +0.77 +0.64 11,930
DE

Deere & Co

404.96 +4.87 +1.22 1,306,066