DE: Deere & Co
$ 517.38 |
|
+2.72 +0.53% |
Open: | 514.67 |
High: | 519.00 |
Low: | 508.77 |
Volume: | 840,819 |
$ 514.66
-0.51 -0.10%
Open: | 512.73 |
High: | 517.50 |
Low: | 511.41 |
Volume: | 849,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 514.67 | 519.00 | 508.77 | 517.38 | 840,819 | +2.72 | +0.53 |
2025-07-24 | 512.73 | 517.50 | 511.41 | 514.66 | 849,937 | -0.51 | -0.10 |
2025-07-23 | 509.87 | 515.80 | 505.90 | 515.17 | 993,448 | +9.48 | +1.87 |
2025-07-22 | 497.10 | 508.19 | 496.18 | 505.69 | 975,844 | +9.45 | +1.90 |
2025-07-21 | 504.77 | 506.25 | 496.03 | 496.24 | 1,110,219 | -3.58 | -0.72 |
2025-07-18 | 502.37 | 503.20 | 496.90 | 499.82 | 1,058,017 | +0.68 | +0.14 |
2025-07-17 | 505.80 | 512.94 | 492.06 | 499.14 | 1,777,924 | -8.59 | -1.69 |
2025-07-16 | 503.00 | 508.67 | 499.11 | 507.73 | 1,148,160 | +4.26 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 519.00 On 2025-07-25 |
496.03 On 2025-07-21 |
17.56 | 3.51 | 506.25 On 2025-07-21 |
506.25 On 2025-07-21 |
0.00 | 509.83 |
10D | 519.00 On 2025-07-25 |
492.06 On 2025-07-17 |
4.97 | 0.97 | 512.94 On 2025-07-17 |
496.03 On 2025-07-21 |
-3.30 | 506.69 |
20D | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
8.85 | 1.74 | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
-6.98 | 509.93 |
WTD | 519.00 On 2025-07-25 |
496.03 On 2025-07-21 |
17.56 | 3.51 | 506.25 On 2025-07-21 |
506.25 On 2025-07-21 |
0.00 | 509.83 |
MTD | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
8.89 | 1.75 | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
-6.98 | 509.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |