DE: Deere & Co

As of Friday, March 24th, 2023

$ 386.50

-5.35 -1.37%

Open: 387.38
High: 388.59
Low: 381.50
Volume: 1,361,481
Previous Close on Thursday, March 23rd, 2023

$ 391.85

-3.12 -0.79%

Open: 395.00
High: 400.71
Low: 389.05
Volume: 1,566,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 387.38 388.59 381.50 386.50 1,361,481 -5.35 -1.37
2023-03-23 395.00 400.71 389.05 391.85 1,566,604 -3.12 -0.79
2023-03-22 403.64 404.21 394.81 394.97 1,202,360 -7.62 -1.89
2023-03-21 400.79 404.54 399.74 402.59 1,341,467 +8.09 +2.05
2023-03-20 389.16 396.68 387.49 394.50 1,321,905 +9.00 +2.33
2023-03-17 387.20 389.97 381.39 385.50 3,124,439 -5.61 -1.43
2023-03-16 387.60 393.34 384.68 391.11 1,622,508 +0.63 +0.16
2023-03-15 394.69 396.50 382.40 390.48 1,963,243 -11.97 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.54
On 2023-03-21		 381.50
On 2023-03-24		 1.00 0.26 404.54
On 2023-03-21		 381.50
On 2023-03-24		 -5.70 394.08
10D 406.34
On 2023-03-14		 381.39
On 2023-03-17		 -9.43 -2.38 406.34
On 2023-03-14		 381.39
On 2023-03-17		 -6.14 393.82
20D 432.89
On 2023-03-09		 381.39
On 2023-03-17		 -30.92 -7.41 432.89
On 2023-03-09		 381.39
On 2023-03-17		 -11.90 406.80
WTD 404.54
On 2023-03-21		 381.50
On 2023-03-24		 1.00 0.26 404.54
On 2023-03-21		 381.50
On 2023-03-24		 -5.70 394.08
MTD 432.89
On 2023-03-09		 381.39
On 2023-03-17		 -32.74 -7.81 432.89
On 2023-03-09		 381.39
On 2023-03-17		 -11.90 405.28
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50