DE: Deere & Co

As of Wednesday, April 16th, 2025

$ 452.42

-8.84 -1.92%

Open: 458.03
High: 461.59
Low: 448.68
Volume: 1,015,484
Previous Close on Tuesday, April 15th, 2025

$ 461.26

-6.41 -1.37%

Open: 464.68
High: 467.13
Low: 460.65
Volume: 1,143,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 458.03 461.59 448.68 452.42 1,015,474 -8.84 -1.92
2025-04-15 464.68 467.13 460.65 461.26 1,143,015 -6.41 -1.37
2025-04-14 464.33 472.78 461.47 467.67 1,283,471 +8.54 +1.86
2025-04-11 444.25 463.38 441.50 459.13 1,244,830 +14.94 +3.36
2025-04-10 444.36 449.23 428.53 444.19 1,955,014 -8.40 -1.86
2025-04-09 407.72 455.67 404.42 452.59 2,903,229 +39.60 +9.59
2025-04-08 433.46 435.59 406.08 412.99 1,815,988 -10.36 -2.45
2025-04-07 417.13 441.04 412.30 423.35 3,005,107 -6.51 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.78
On 2025-04-14		 428.53
On 2025-04-10		 -0.17 -0.04 472.78
On 2025-04-14		 448.68
On 2025-04-16		 -5.10 456.93
10D 472.78
On 2025-04-14		 404.42
On 2025-04-09		 -18.48 -3.92 463.69
On 2025-04-03		 404.42
On 2025-04-09		 -12.78 445.09
20D 490.58
On 2025-03-27		 404.42
On 2025-04-09		 -26.99 -5.63 490.58
On 2025-03-27		 404.42
On 2025-04-09		 -17.56 460.33
WTD 472.78
On 2025-04-14		 448.68
On 2025-04-16		 -6.71 -1.46 472.78
On 2025-04-14		 448.68
On 2025-04-16		 -5.10 460.45
MTD 479.55
On 2025-04-01		 404.42
On 2025-04-09		 -16.93 -3.61 479.55
On 2025-04-01		 404.42
On 2025-04-09		 -15.67 450.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.20 -0.03 -0.93 9,893,425
VOOG

Vanguard S&P 500 Growth ETF

318.80 -9.01 -2.75 359,294
DE

Deere & Co

452.42 -8.84 -1.92 1,015,484