DE: Deere & Co

As of Wednesday, April 15th, 2026

$ 596.04

-- 0 0%

Open: 596.04
High: 596.04
Low: 596.04
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 596.04

-7.00 -1.16%

Open: 599.46
High: 602.44
Low: 593.68
Volume: 866,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 599.46 602.44 593.68 596.04 866,899 -7.00 -1.16
2026-04-13 604.46 607.93 598.85 603.04 1,006,647 -1.96 -0.32
2026-04-10 618.45 619.24 601.06 605.00 1,263,818 -13.00 -2.10
2026-04-09 607.69 618.95 607.45 618.00 1,202,010 +8.68 +1.42
2026-04-08 592.24 609.68 590.00 609.32 1,445,782 +33.32 +5.78
2026-04-07 573.31 576.13 569.31 576.00 867,976 +0.91 +0.16
2026-04-06 572.39 575.21 566.66 575.09 1,036,681 -0.62 -0.11
2026-04-02 560.70 580.69 556.45 575.71 1,247,805 +5.01 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 619.24
On 2026-04-10		 590.00
On 2026-04-08		 20.04 3.48 619.24
On 2026-04-10		 593.68
On 2026-04-14		 -4.13 606.28
10D 619.24
On 2026-04-10		 549.68
On 2026-03-31		 40.54 7.30 619.24
On 2026-04-10		 593.68
On 2026-04-14		 -4.13 589.22
20D 619.24
On 2026-04-10		 549.68
On 2026-03-31		 23.56 4.12 590.69
On 2026-03-25		 549.68
On 2026-03-31		 -6.94 579.91
WTD 607.93
On 2026-04-13		 593.68
On 2026-04-14		 -8.96 -1.48 607.93
On 2026-04-13		 593.68
On 2026-04-14		 -2.34 599.54
MTD 619.24
On 2026-04-10		 556.45
On 2026-04-02		 32.74 5.81 619.24
On 2026-04-10		 593.68
On 2026-04-14		 -4.13 592.10
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.99 -4.01 -1.26 1,974,363
KO

The Coca-Cola Company

75.46 -0.44 -0.58 6,517,706
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,556,463
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,048,926
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.62 -157.37 -0.32 295,660,708
DJTA

Dow Jones Transportation Average

20,866.07 -397.70 -1.87 74,532,451
SPX

S&P 500 Index

6,998.77 +31.39 +0.45
OEX

S&P 100 Index

3,441.95 +25.34 +0.74
NDX

NASDAQ 100 Index

26,029.26 +187.26 +0.72
NYA

NYSE Composite Index

22,950.70 -65.68 -0.29
XAX

NYSE AMEX Composite Index

8,845.52 -36.75 -0.41
RUI

RUSSELL 1000 Index

3,816.89 +16.94 +0.45
RUT

Russell 2000 Index

2,702.92 -2.75 -0.10
RUA

Russell 3000 Index

3,981.54 +16.65 +0.42
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

596.04 0.00 0.00