DE: Deere & Co

As of Tuesday, November 10th, 2026

$ 687.64

-3.64 -0.53%

Open: 687.70
High: 696.97
Low: 673.80
Volume: 1,030,541
Previous Close on Monday, November 9th, 2026

$ 691.28

+19.63 +2.92%

Open: 685.51
High: 697.00
Low: 681.40
Volume: 1,590,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 687.70 696.97 673.80 687.64 1,028,177 -3.64 -0.53
2026-11-09 685.51 697.00 681.40 691.28 1,590,025 +19.63 +2.92
2026-11-06 660.00 678.36 658.00 671.65 1,215,970 +8.34 +1.26
2026-11-05 680.26 687.07 659.35 663.31 1,720,953 -13.19 -1.95
2026-11-04 675.00 677.32 656.99 676.50 1,246,092 +10.67 +1.60
2026-11-03 669.99 674.16 659.46 665.83 898,091 -1.77 -0.27
2026-11-02 669.34 679.23 658.99 667.60 1,344,645 -7.88 -1.17
2026-10-30 661.00 675.88 659.48 675.48 1,254,104 +15.48 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 697.00
On 2026-11-09		 656.99
On 2026-11-04		 21.81 3.28 687.07
On 2026-11-05		 658.00
On 2026-11-06		 -4.23 678.08
10D 697.00
On 2026-11-09		 625.24
On 2026-10-29		 48.06 7.51 687.07
On 2026-11-05		 658.00
On 2026-11-06		 -4.23 670.00
20D 697.00
On 2026-11-09		 625.24
On 2026-10-29		 37.64 5.79 660.39
On 2026-10-15		 625.81
On 2026-10-26		 -5.24 655.46
WTD 697.00
On 2026-11-09		 673.80
On 2026-11-10		 15.99 2.38 697.00
On 2026-11-09		 673.80
On 2026-11-10		 -3.33 689.46
MTD 697.00
On 2026-11-09		 656.99
On 2026-11-04		 12.16 1.80 687.07
On 2026-11-05		 658.00
On 2026-11-06		 -4.23 674.83
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

274.06 +7.31 +2.74 421,756
ECG

Everus Construction Group Inc.

86.93 +2.50 +2.96 909,031
IXN

iShares Global Tech ETF

126.88 -1.55 -1.21 346,137
PPLI

People Incorporated

43.79 +0.41 +0.95 1,557,936
DE

Deere & Co

687.64 -3.64 -0.53 1,030,541