DE: Deere & Co

As of Tuesday, March 11th, 2025

$ 475.50

-13.28 -2.72%

Open: 483.95
High: 488.54
Low: 472.71
Volume: 1,492,225
Previous Close on Monday, March 10th, 2025

$ 488.78

-10.84 -2.17%

Open: 497.62
High: 504.98
Low: 480.55
Volume: 2,173,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 483.95 488.54 472.71 475.50 1,492,225 -13.28 -2.72
2025-03-10 497.62 504.98 480.55 488.78 2,173,211 -10.84 -2.17
2025-03-07 478.27 500.27 478.27 499.62 2,594,418 +16.78 +3.48
2025-03-06 468.00 484.89 465.30 482.84 1,695,035 +15.34 +3.28
2025-03-05 460.39 468.84 458.65 467.50 1,283,590 +9.12 +1.99
2025-03-04 453.80 463.29 447.65 458.38 2,325,917 -7.45 -1.60
2025-03-03 484.07 484.67 463.55 465.83 1,479,680 -14.96 -3.11
2025-02-28 479.93 485.21 472.56 480.79 1,986,402 +0.24 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 504.98
On 2025-03-10		 458.65
On 2025-03-05		 17.12 3.73 504.98
On 2025-03-10		 472.71
On 2025-03-11		 -6.39 482.85
10D 504.98
On 2025-03-10		 447.65
On 2025-03-04		 -12.09 -2.48 490.73
On 2025-02-26		 447.65
On 2025-03-04		 -8.78 477.83
20D 515.05
On 2025-02-19		 447.65
On 2025-03-04		 5.52 1.17 515.05
On 2025-02-19		 447.65
On 2025-03-04		 -13.09 482.22
WTD 504.98
On 2025-03-10		 472.71
On 2025-03-11		 -24.12 -4.83 504.98
On 2025-03-10		 472.71
On 2025-03-11		 -6.39 482.14
MTD 504.98
On 2025-03-10		 447.65
On 2025-03-04		 -5.29 -1.10 484.67
On 2025-03-03		 447.65
On 2025-03-04		 -7.64 476.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

475.50 -13.28 -2.72 1,492,225