DE: Deere & Co

As of Friday, December 12th, 2025

$ 484.80

+8.86 +1.86%

Open: 478.22
High: 487.17
Low: 477.60
Volume: 1,764,965
Previous Close on Thursday, December 11th, 2025

$ 475.94

+7.04 +1.50%

Open: 471.88
High: 480.74
Low: 470.13
Volume: 1,170,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 478.22 487.17 477.60 484.80 1,764,965 +8.86 +1.86
2025-12-11 471.88 480.74 470.13 475.94 1,170,303 +7.04 +1.50
2025-12-10 462.65 469.97 455.91 468.90 1,657,414 +6.04 +1.30
2025-12-09 464.89 469.32 461.80 462.86 1,173,602 -3.49 -0.75
2025-12-08 479.02 488.99 464.92 466.35 1,894,087 -8.76 -1.84
2025-12-05 481.39 485.44 473.69 475.11 1,219,031 -7.92 -1.64
2025-12-04 480.99 483.50 475.21 483.03 1,379,494 +1.21 +0.25
2025-12-03 471.00 482.45 468.56 481.82 1,156,842 +12.67 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.99
On 2025-12-08		 455.91
On 2025-12-10		 9.69 2.04 488.99
On 2025-12-08		 455.91
On 2025-12-10		 -6.77 471.77
10D 488.99
On 2025-12-08		 455.91
On 2025-12-10		 20.31 4.37 488.99
On 2025-12-08		 455.91
On 2025-12-10		 -6.77 473.61
20D 500.52
On 2025-11-25		 455.91
On 2025-12-10		 11.39 2.41 500.52
On 2025-11-25		 455.91
On 2025-12-10		 -8.91 476.01
WTD 488.99
On 2025-12-08		 455.91
On 2025-12-10		 9.69 2.04 488.99
On 2025-12-08		 455.91
On 2025-12-10		 -6.77 471.77
MTD 488.99
On 2025-12-08		 455.91
On 2025-12-10		 20.31 4.37 488.99
On 2025-12-08		 455.91
On 2025-12-10		 -6.77 473.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

484.80 +8.86 +1.86 1,764,965