DE: Deere & Co

As of Thursday, June 18th, 2026

$ 589.24

+0.77 +0.13%

Open: 595.51
High: 598.21
Low: 587.84
Volume: 1,424,445
Previous Close on Wednesday, June 17th, 2026

$ 588.47

+3.18 +0.54%

Open: 585.28
High: 598.48
Low: 583.20
Volume: 1,282,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 595.51 598.21 587.84 589.24 1,424,445 +0.77 +0.13
2026-06-17 585.28 598.48 583.20 588.47 1,282,643 +3.18 +0.54
2026-06-16 578.14 590.49 577.02 585.29 746,688 +9.82 +1.71
2026-06-15 583.91 593.35 574.73 575.47 1,512,364 -2.01 -0.35
2026-06-12 569.54 578.53 567.25 577.48 853,819 +8.84 +1.55
2026-06-11 561.72 571.72 556.62 568.64 1,258,220 +8.59 +1.53
2026-06-10 577.46 577.46 559.94 560.05 1,109,533 -17.28 -2.99
2026-06-09 577.63 582.78 568.18 577.33 1,037,125 +3.67 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.48
On 2026-06-17		 567.25
On 2026-06-12		 20.60 3.62 593.35
On 2026-06-15		 577.02
On 2026-06-16		 -2.75 583.19
10D 598.48
On 2026-06-17		 556.62
On 2026-06-11		 -2.51 -0.42 597.82
On 2026-06-05		 556.62
On 2026-06-11		 -6.89 577.91
20D 604.51
On 2026-06-04		 515.15
On 2026-05-21		 28.78 5.14 604.51
On 2026-06-04		 556.62
On 2026-06-11		 -7.92 564.05
WTD 598.48
On 2026-06-17		 574.73
On 2026-06-15		 11.76 2.04 593.35
On 2026-06-15		 577.02
On 2026-06-16		 -2.75 584.62
MTD 604.51
On 2026-06-04		 528.45
On 2026-06-01		 47.06 8.68 604.51
On 2026-06-04		 556.62
On 2026-06-11		 -7.92 577.20
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

589.24 +0.77 +0.13 1,424,445