DE: Deere & Co

As of Wednesday, September 9th, 2026

$ 677.21

-3.52 -0.52%

Open: 681.32
High: 688.59
Low: 672.62
Volume: 1,033,036
Previous Close on Tuesday, September 8th, 2026

$ 680.73

-12.80 -1.85%

Open: 687.21
High: 690.58
Low: 680.26
Volume: 883,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 681.32 688.59 672.62 677.21 1,033,036 -3.52 -0.52
2026-09-08 687.21 690.58 680.26 680.73 883,504 -12.80 -1.85
2026-09-04 692.03 702.45 690.83 693.53 1,050,411 -0.88 -0.13
2026-09-03 703.25 705.88 685.48 694.41 1,689,842 -3.96 -0.57
2026-09-02 678.06 700.64 677.66 698.37 2,023,017 +22.29 +3.30
2026-09-01 655.34 677.89 654.05 676.08 2,274,206 +21.17 +3.23
2026-08-31 648.00 657.17 641.13 654.91 1,738,548 +24.58 +3.90
2026-08-28 626.50 632.02 617.21 630.33 629,952 +7.67 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 705.88
On 2026-09-03		 672.62
On 2026-09-09		 1.13 0.17 705.88
On 2026-09-03		 672.62
On 2026-09-09		 -4.71 688.85
10D 705.88
On 2026-09-03		 617.21
On 2026-08-28		 46.55 7.38 705.88
On 2026-09-03		 672.62
On 2026-09-09		 -4.71 666.28
20D 705.88
On 2026-09-03		 579.31
On 2026-08-19		 59.26 9.59 623.28
On 2026-08-12		 579.31
On 2026-08-19		 -7.05 641.04
WTD 690.58
On 2026-09-08		 672.62
On 2026-09-09		 -16.32 -2.35 690.58
On 2026-09-08		 672.62
On 2026-09-09		 -2.60 678.97
MTD 705.88
On 2026-09-03		 654.05
On 2026-09-01		 22.30 3.41 705.88
On 2026-09-03		 672.62
On 2026-09-09		 -4.71 686.72
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

203.10 -10.15 -4.76 3,462,496
DE

Deere & Co

677.21 -3.52 -0.52 1,033,036