DE: Deere & Co

As of Friday, August 21st, 2026

$ 620.94

-- 0 0%

Open: 620.94
High: 620.94
Low: 620.94
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 620.94

+40.31 +6.94%

Open: 611.12
High: 639.00
Low: 586.48
Volume: 3,162,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 611.12 639.00 586.48 620.94 3,162,221 +40.31 +6.94
2026-08-19 589.58 596.06 579.31 580.63 1,592,582 -8.09 -1.37
2026-08-18 603.93 604.04 588.00 588.72 1,216,887 -11.20 -1.87
2026-08-17 606.37 610.64 599.48 599.92 1,012,924 -8.93 -1.47
2026-08-14 608.83 616.00 607.00 608.85 76,459 -3.53 -0.58
2026-08-13 619.55 622.01 611.11 612.38 516,819 -7.39 -1.19
2026-08-12 618.98 623.28 610.99 619.77 615,707 +1.82 +0.29
2026-08-11 608.47 621.30 606.32 617.95 669,605 +8.67 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 639.00
On 2026-08-20		 579.31
On 2026-08-19		 8.56 1.40 616.00
On 2026-08-14		 579.31
On 2026-08-19		 -5.96 599.81
10D 639.00
On 2026-08-20		 579.31
On 2026-08-19		 6.10 0.99 627.88
On 2026-08-07		 579.31
On 2026-08-19		 -7.74 607.93
20D 643.99
On 2026-07-28		 579.31
On 2026-08-19		 10.92 1.79 643.99
On 2026-07-28		 579.31
On 2026-08-19		 -10.04 611.23
WTD 639.00
On 2026-08-20		 579.31
On 2026-08-19		 12.09 1.99 610.64
On 2026-08-17		 579.31
On 2026-08-19		 -5.13 597.55
MTD 639.00
On 2026-08-20		 579.31
On 2026-08-19		 28.27 4.77 627.88
On 2026-08-07		 579.31
On 2026-08-19		 -7.74 609.18
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

620.94 0.00 0.00