DE: Deere & Co

As of Friday, July 10th, 2026

$ 586.86

-6.04 -1.02%

Open: 596.22
High: 599.44
Low: 586.68
Volume: 781,994
Previous Close on Thursday, July 9th, 2026

$ 592.90

-3.84 -0.64%

Open: 602.85
High: 606.00
Low: 591.37
Volume: 819,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 596.22 599.44 586.68 586.86 781,994 -6.04 -1.02
2026-07-09 602.85 606.00 591.37 592.90 819,967 -3.84 -0.64
2026-07-08 599.98 601.50 590.77 596.74 98,965 -6.87 -1.14
2026-07-07 630.34 634.94 592.50 603.61 1,416,786 -31.63 -4.98
2026-07-06 619.15 637.70 617.68 635.24 1,071,793 +13.97 +2.25
2026-07-02 638.04 638.99 615.12 621.27 1,282,457 -6.36 -1.01
2026-07-01 629.32 633.80 619.30 627.63 1,406,227 -6.70 -1.06
2026-06-30 626.17 636.29 617.58 634.33 1,432,226 +7.70 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 637.70
On 2026-07-06		 586.68
On 2026-07-10		 -34.41 -5.54 637.70
On 2026-07-06		 586.68
On 2026-07-10		 -8.00 603.07
10D 638.99
On 2026-07-02		 586.68
On 2026-07-10		 -43.90 -6.96 638.99
On 2026-07-02		 586.68
On 2026-07-10		 -8.19 613.85
20D 638.99
On 2026-07-02		 556.62
On 2026-06-11		 26.81 4.79 638.99
On 2026-07-02		 586.68
On 2026-07-10		 -8.19 602.25
WTD 637.70
On 2026-07-06		 586.68
On 2026-07-10		 -34.41 -5.54 637.70
On 2026-07-06		 586.68
On 2026-07-10		 -8.00 603.07
MTD 638.99
On 2026-07-02		 586.68
On 2026-07-10		 -47.47 -7.48 638.99
On 2026-07-02		 586.68
On 2026-07-10		 -8.19 609.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.89 +0.09 +0.38 5,767,227
DE

Deere & Co

586.86 -6.04 -1.02 781,994