DE: Deere & Co
$ 524.98 |
|
+1.86 +0.36% |
|
| Open: | 522.00 |
| High: | 531.38 |
| Low: | 521.34 |
| Volume: | 959,148 |
$ 523.12
-1.32 -0.25%
| Open: | 522.89 |
| High: | 524.99 |
| Low: | 519.90 |
| Volume: | 862,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 522.00 | 531.38 | 521.34 | 524.98 | 959,148 | +1.86 | +0.36 |
| 2025-06-17 | 522.89 | 524.99 | 519.90 | 523.12 | 862,279 | -1.32 | -0.25 |
| 2025-06-16 | 515.28 | 526.44 | 512.85 | 524.44 | 1,274,852 | +14.85 | +2.91 |
| 2025-06-13 | 513.00 | 516.40 | 507.73 | 509.59 | 824,386 | -7.27 | -1.41 |
| 2025-06-12 | 518.50 | 520.11 | 515.00 | 516.86 | 796,914 | -3.98 | -0.76 |
| 2025-06-11 | 518.21 | 521.61 | 512.63 | 520.84 | 1,034,559 | +5.02 | +0.97 |
| 2025-06-10 | 519.93 | 520.61 | 508.96 | 515.82 | 1,293,983 | -5.86 | -1.12 |
| 2025-06-09 | 520.00 | 525.60 | 517.60 | 521.68 | 1,100,924 | +1.69 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 531.38 On 2025-06-18 |
507.73 On 2025-06-13 |
4.14 | 0.79 | 520.11 On 2025-06-12 |
507.73 On 2025-06-13 |
-2.38 | 519.80 |
| 10D | 531.38 On 2025-06-18 |
507.05 On 2025-06-05 |
17.20 | 3.39 | 526.00 On 2025-06-06 |
507.73 On 2025-06-13 |
-3.47 | 518.81 |
| 20D | 531.38 On 2025-06-18 |
501.02 On 2025-06-02 |
-1.35 | -0.26 | 523.01 On 2025-05-21 |
501.02 On 2025-06-02 |
-4.20 | 514.23 |
| WTD | 531.38 On 2025-06-18 |
512.85 On 2025-06-16 |
15.39 | 3.02 | 526.44 On 2025-06-16 |
519.90 On 2025-06-17 |
-1.24 | 524.18 |
| MTD | 531.38 On 2025-06-18 |
501.02 On 2025-06-02 |
18.72 | 3.70 | 526.00 On 2025-06-06 |
507.73 On 2025-06-13 |
-3.47 | 516.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |