DE: Deere & Co

As of Tuesday, October 20th, 2026

$ 632.20

+5.20 +0.83%

Open: 626.80
High: 640.92
Low: 625.97
Volume: 880,894
Previous Close on Monday, October 19th, 2026

$ 627.00

-14.86 -2.32%

Open: 643.00
High: 644.89
Low: 626.44
Volume: 88,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 626.80 640.92 625.97 632.20 880,894 +5.20 +0.83
2026-10-19 643.00 644.89 626.44 627.00 88,497 -14.86 -2.32
2026-10-16 652.58 655.15 636.49 641.86 1,201,572 -8.81 -1.35
2026-10-15 655.77 660.39 646.32 650.67 1,184,735 +0.29 +0.04
2026-10-14 646.96 653.59 640.52 650.38 1,470,127 +0.38 +0.06
2026-10-13 632.00 650.61 632.00 650.00 1,328,708 +17.39 +2.75
2026-10-12 620.20 634.88 618.00 632.61 1,036,622 +11.68 +1.88
2026-10-09 651.87 658.00 619.95 620.93 1,866,865 -31.65 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 660.39
On 2026-10-15		 625.97
On 2026-10-20		 -17.80 -2.74 660.39
On 2026-10-15		 625.97
On 2026-10-20		 -5.21 640.42
10D 680.99
On 2026-10-07		 618.00
On 2026-10-12		 -50.59 -7.41 680.99
On 2026-10-07		 618.00
On 2026-10-12		 -9.25 641.51
20D 721.22
On 2026-09-23		 618.00
On 2026-10-12		 -70.92 -10.09 721.22
On 2026-09-23		 618.00
On 2026-10-12		 -14.31 663.54
WTD 644.89
On 2026-10-19		 625.97
On 2026-10-20		 -9.66 -1.51 644.89
On 2026-10-19		 625.97
On 2026-10-20		 -2.93 629.60
MTD 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -39.35 -5.86 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -10.80 652.45
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

632.20 +5.20 +0.83 880,894