DE: Deere & Co

As of Wednesday, September 30th, 2026

$ 671.55

-8.95 -1.32%

Open: 675.11
High: 685.56
Low: 668.57
Volume: 1,698,028
Previous Close on Tuesday, September 29th, 2026

$ 680.50

-9.09 -1.32%

Open: 685.59
High: 689.99
Low: 677.44
Volume: 1,150,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 675.11 685.56 668.57 671.55 1,698,028 -8.95 -1.32
2026-09-29 685.59 689.99 677.44 680.50 1,150,094 -9.09 -1.32
2026-09-28 687.13 690.94 681.86 689.59 798,737 -0.87 -0.13
2026-09-25 694.99 698.29 681.06 690.46 1,104,704 -4.48 -0.64
2026-09-24 707.20 708.20 691.00 694.94 1,139,694 -14.54 -2.05
2026-09-23 702.05 721.22 701.72 709.48 1,614,679 +6.36 +0.90
2026-09-22 688.73 704.92 684.01 703.12 1,491,965 +18.39 +2.69
2026-09-21 686.12 695.05 683.62 684.73 930,174 +0.74 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 708.20
On 2026-09-24		 668.57
On 2026-09-30		 -37.93 -5.35 708.20
On 2026-09-24		 668.57
On 2026-09-30		 -5.60 685.41
10D 721.22
On 2026-09-23		 668.57
On 2026-09-30		 2.08 0.31 721.22
On 2026-09-23		 668.57
On 2026-09-30		 -7.30 689.40
20D 721.22
On 2026-09-23		 665.45
On 2026-09-16		 -4.53 -0.67 721.22
On 2026-09-23		 668.57
On 2026-09-30		 -7.30 686.34
WTD 690.94
On 2026-09-28		 668.57
On 2026-09-30		 -18.91 -2.74 690.94
On 2026-09-28		 668.57
On 2026-09-30		 -3.24 680.55
MTD 721.22
On 2026-09-23		 654.05
On 2026-09-01		 16.64 2.54 721.22
On 2026-09-23		 668.57
On 2026-09-30		 -7.30 685.86
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

671.55 -8.95 -1.32 1,698,028