DE: Deere & Co

As of Friday, January 17th, 2025

$ 455.44

+16.33 +3.72%

Open: 447.81
High: 457.22
Low: 443.64
Volume: 2,292,509
Previous Close on Thursday, January 16th, 2025

$ 439.11

+10.23 +2.39%

Open: 431.89
High: 439.87
Low: 428.51
Volume: 1,179,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 447.81 457.22 443.64 455.44 2,291,832 +16.33 +3.72
2025-01-16 431.89 439.87 428.51 439.11 1,179,054 +10.23 +2.39
2025-01-15 437.98 438.00 426.45 428.88 1,359,538 -3.43 -0.79
2025-01-14 430.70 433.44 427.36 432.31 1,199,130 +2.40 +0.56
2025-01-13 408.01 432.27 406.08 429.91 1,961,410 +21.34 +5.22
2025-01-10 405.89 411.39 403.01 408.57 1,684,823 -1.43 -0.35
2025-01-08 411.08 411.97 408.21 410.00 874,217 -3.27 -0.79
2025-01-07 417.85 420.10 412.35 413.27 1,194,857 -4.73 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.22
On 2025-01-17		 406.08
On 2025-01-13		 46.87 11.47 432.27
On 2025-01-13		 432.27
On 2025-01-13		 0.00 437.13
10D 457.22
On 2025-01-17		 403.01
On 2025-01-10		 37.26 8.91 429.10
On 2025-01-06		 403.01
On 2025-01-10		 -6.08 425.77
20D 457.22
On 2025-01-17		 403.01
On 2025-01-10		 11.85 2.67 445.31
On 2024-12-18		 403.01
On 2025-01-10		 -9.50 426.92
WTD 457.22
On 2025-01-17		 406.08
On 2025-01-13		 46.87 11.47 432.27
On 2025-01-13		 432.27
On 2025-01-13		 0.00 437.13
MTD 457.22
On 2025-01-17		 403.01
On 2025-01-10		 31.74 7.49 429.10
On 2025-01-06		 403.01
On 2025-01-10		 -6.08 425.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

455.44 +16.33 +3.72 2,292,509