DE: Deere & Co

As of Friday, September 22nd, 2023

$ 380.87

-6.77 -1.75%

Open: 381.73
High: 383.56
Low: 377.57
Volume: 2,410,010
Previous Close on Thursday, September 21st, 2023

$ 387.64

-14.69 -3.65%

Open: 399.03
High: 399.71
Low: 386.04
Volume: 2,207,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 381.73 383.56 377.57 380.87 2,410,010 -6.77 -1.75
2023-09-21 399.03 399.71 386.04 387.64 2,207,066 -14.69 -3.65
2023-09-20 401.73 409.15 399.55 402.33 1,288,311 +3.64 +0.91
2023-09-19 402.59 403.95 398.41 398.69 1,955,017 -12.15 -2.96
2023-09-18 410.94 413.60 407.51 410.84 956,749 -1.27 -0.31
2023-09-15 411.79 414.87 408.98 412.11 1,938,091 +0.43 +0.10
2023-09-14 406.29 412.15 405.13 411.68 1,270,187 +9.45 +2.35
2023-09-13 401.84 406.90 399.68 402.23 1,104,002 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.60
On 2023-09-18		 377.57
On 2023-09-22		 -31.24 -7.58 413.60
On 2023-09-18		 377.57
On 2023-09-22		 -8.71 396.07
10D 414.87
On 2023-09-15		 377.57
On 2023-09-22		 -18.79 -4.70 414.87
On 2023-09-15		 377.57
On 2023-09-22		 -8.99 400.90
20D 423.35
On 2023-09-05		 377.57
On 2023-09-22		 -5.77 -1.49 423.35
On 2023-09-05		 377.57
On 2023-09-22		 -10.81 404.06
WTD 413.60
On 2023-09-18		 377.57
On 2023-09-22		 -31.24 -7.58 413.60
On 2023-09-18		 377.57
On 2023-09-22		 -8.71 396.07
MTD 423.35
On 2023-09-05		 377.57
On 2023-09-22		 -30.07 -7.32 423.35
On 2023-09-05		 377.57
On 2023-09-22		 -10.81 404.54
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22