DE: Deere & Co

As of Thursday, February 12th, 2026

$ 598.11

-14.58 -2.38%

Open: 612.87
High: 626.25
Low: 596.78
Volume: 2,766,652
Previous Close on Wednesday, February 11th, 2026

$ 612.69

+19.28 +3.25%

Open: 592.50
High: 614.34
Low: 590.50
Volume: 1,797,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 612.87 626.25 596.78 598.11 2,766,652 -14.58 -2.38
2026-02-11 592.50 614.34 590.50 612.69 1,797,302 +19.28 +3.25
2026-02-10 586.11 593.76 583.59 593.41 1,606,111 +7.74 +1.32
2026-02-09 580.00 587.74 574.30 585.67 1,097,364 +2.56 +0.44
2026-02-06 568.00 584.06 567.55 583.11 1,435,365 +17.38 +3.07
2026-02-05 563.83 574.94 561.20 565.73 1,910,224 -1.53 -0.27
2026-02-04 548.00 571.56 548.00 567.26 3,205,038 +22.26 +4.08
2026-02-03 533.26 545.32 533.00 545.00 1,604,108 +12.75 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 626.25
On 2026-02-12		 567.55
On 2026-02-06		 32.38 5.72 584.06
On 2026-02-06		 584.06
On 2026-02-06		 0.00 594.60
10D 626.25
On 2026-02-12		 518.70
On 2026-01-30		 68.04 12.84 529.99
On 2026-01-30		 529.99
On 2026-01-30		 0.00 571.12
20D 626.25
On 2026-02-12		 506.42
On 2026-01-23		 86.01 16.80 532.61
On 2026-01-22		 506.42
On 2026-01-23		 -4.92 545.32
WTD 626.25
On 2026-02-12		 574.30
On 2026-02-09		 15.00 2.57 587.74
On 2026-02-09		 587.74
On 2026-02-09		 0.00 597.47
MTD 626.25
On 2026-02-12		 522.39
On 2026-02-02		 70.11 13.28 534.70
On 2026-02-02		 534.70
On 2026-02-02		 0.00 575.91
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

598.11 -14.58 -2.38 2,766,652