DE: Deere & Co
$ 489.99 |
|
+17.59 +3.72% |
|
| Open: | 477.91 |
| High: | 494.19 |
| Low: | 476.51 |
| Volume: | 1,566,479 |
$ 472.40
-2.90 -0.61%
| Open: | 475.09 |
| High: | 477.41 |
| Low: | 469.26 |
| Volume: | 1,000,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 477.91 | 494.19 | 476.51 | 489.99 | 1,564,637 | +17.59 | +3.72 |
| 2025-05-07 | 475.09 | 477.41 | 469.26 | 472.40 | 1,000,187 | -2.90 | -0.61 |
| 2025-05-06 | 478.05 | 481.77 | 475.01 | 475.30 | 887,694 | -6.04 | -1.25 |
| 2025-05-05 | 480.57 | 485.20 | 477.25 | 481.34 | 805,176 | -0.33 | -0.07 |
| 2025-05-02 | 487.13 | 492.31 | 480.68 | 481.67 | 1,107,910 | +1.65 | +0.34 |
| 2025-05-01 | 465.00 | 485.47 | 464.25 | 480.02 | 1,848,143 | +16.46 | +3.55 |
| 2025-04-30 | 460.45 | 465.29 | 452.00 | 463.56 | 1,325,608 | +2.92 | +0.63 |
| 2025-04-29 | 457.42 | 462.90 | 452.41 | 460.64 | 799,542 | +0.44 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 494.19 On 2025-05-08 |
469.26 On 2025-05-07 |
9.97 | 2.08 | 492.31 On 2025-05-02 |
469.26 On 2025-05-07 |
-4.68 | 480.14 |
| 10D | 494.19 On 2025-05-08 |
452.00 On 2025-04-30 |
25.48 | 5.49 | 492.31 On 2025-05-02 |
469.26 On 2025-05-07 |
-4.68 | 472.44 |
| 20D | 494.19 On 2025-05-08 |
428.53 On 2025-04-10 |
37.40 | 8.26 | 472.78 On 2025-04-14 |
435.95 On 2025-04-21 |
-7.79 | 463.92 |
| WTD | 494.19 On 2025-05-08 |
469.26 On 2025-05-07 |
8.32 | 1.73 | 485.20 On 2025-05-05 |
469.26 On 2025-05-07 |
-3.29 | 479.76 |
| MTD | 494.19 On 2025-05-08 |
464.25 On 2025-05-01 |
26.43 | 5.70 | 492.31 On 2025-05-02 |
469.26 On 2025-05-07 |
-4.68 | 480.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |