DE: Deere & Co

As of Wednesday, March 25th, 2026

$ 577.99

-5.03 -0.86%

Open: 588.58
High: 590.69
Low: 577.11
Volume: 921,604
Previous Close on Tuesday, March 24th, 2026

$ 583.02

+13.99 +2.46%

Open: 560.55
High: 584.50
Low: 560.00
Volume: 1,142,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 588.58 590.69 577.11 577.99 921,604 -5.03 -0.86
2026-03-24 560.55 584.50 560.00 583.02 1,142,106 +13.99 +2.46
2026-03-23 570.25 571.94 564.03 569.03 1,185,427 +9.30 +1.66
2026-03-20 568.57 573.71 551.28 559.73 2,726,472 -7.85 -1.38
2026-03-19 563.19 570.01 557.94 567.58 1,442,130 -3.44 -0.60
2026-03-18 573.75 578.41 569.13 571.02 1,203,154 -3.24 -0.56
2026-03-17 576.37 576.85 562.19 574.26 1,448,190 +1.78 +0.31
2026-03-16 581.97 582.94 570.73 572.48 1,146,121 -5.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 590.69
On 2026-03-25		 551.28
On 2026-03-20		 6.97 1.22 573.71
On 2026-03-20		 564.03
On 2026-03-23		 -1.69 571.47
10D 593.67
On 2026-03-12		 551.28
On 2026-03-20		 -16.05 -2.70 593.67
On 2026-03-12		 551.28
On 2026-03-20		 -7.14 573.84
20D 636.45
On 2026-03-02		 551.28
On 2026-03-20		 -45.62 -7.32 636.45
On 2026-03-02		 551.28
On 2026-03-20		 -13.38 590.92
WTD 590.69
On 2026-03-25		 560.00
On 2026-03-24		 18.26 3.26 571.94
On 2026-03-23		 571.94
On 2026-03-23		 0.00 576.68
MTD 636.45
On 2026-03-02		 551.28
On 2026-03-20		 -51.72 -8.21 636.45
On 2026-03-02		 551.28
On 2026-03-20		 -13.38 587.18
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

577.99 -5.03 -0.86 921,604