DE (Deere & Co) Stock Historical Data
$ 577.99 |
|
-5.03 -0.86% |
|
| Open: | 588.58 |
| High: | 590.69 |
| Low: | 577.11 |
| Volume: | 921,604 |
$ 583.02
+13.99 +2.46%
| Open: | 560.55 |
| High: | 584.50 |
| Low: | 560.00 |
| Volume: | 1,142,106 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,429.49 | +305.43 | +0.66 | 460,260,343 |
|
DJTA
Dow Jones Transportation Average |
18,441.06 | +112.24 | +0.61 | 141,126,910 |
|
SPX
S&P 500 Index |
6,591.90 | +35.53 | +0.54 | |
|
OEX
S&P 100 Index |
3,217.87 | +20.03 | +0.63 | |
|
NDX
NASDAQ 100 Index |
24,162.98 | +160.53 | +0.67 | |
|
NYA
NYSE Composite Index |
22,127.62 | +156.32 | +0.71 | |
|
XAX
NYSE AMEX Composite Index |
8,725.80 | +104.73 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
3,599.06 | +20.57 | +0.57 | |
|
RUT
Russell 2000 Index |
2,536.38 | +30.94 | +1.23 | |
|
RUA
Russell 3000 Index |
3,753.47 | +22.59 | +0.61 | |
|
VIX
CBOE Volatility Index |
25.36 | -1.59 | -5.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.33 | -0.31 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | -0.53 | -1.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.65 | -0.91 | -3.43 |