SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, May 22nd, 2026

$ 33.35

-- 0 0%

Open: 33.40
High: 33.40
Low: 33.31
Volume: 2,386,762
Previous Close on Thursday, May 21st, 2026

$ 33.35

+0.02 +0.06%

Open: 33.27
High: 33.36
Low: 33.23
Volume: 8,502,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 33.40 33.40 33.31 33.35 2,386,762 0.00 0.00
2026-05-21 33.27 33.36 33.23 33.35 8,502,945 +0.02 +0.06
2026-05-20 33.19 33.35 33.18 33.33 7,207,855 +0.15 +0.45
2026-05-19 33.20 33.24 33.15 33.18 8,066,032 -0.08 -0.24
2026-05-18 33.33 33.35 33.25 33.26 4,403,547 -0.04 -0.12
2026-05-15 33.30 33.34 33.18 33.30 6,151,597 -0.10 -0.30
2026-05-14 33.48 33.49 33.40 33.40 6,293,965 -0.03 -0.09
2026-05-13 33.43 33.44 33.37 33.43 8,388,768 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.40
On 2026-05-22		 33.15
On 2026-05-19		 0.05 0.15 33.35
On 2026-05-18		 33.15
On 2026-05-19		 -0.60 33.29
10D 33.52
On 2026-05-11		 33.15
On 2026-05-19		 -0.18 -0.54 33.52
On 2026-05-11		 33.15
On 2026-05-19		 -1.10 33.35
20D 33.75
On 2026-05-01		 33.15
On 2026-05-19		 -0.32 -0.95 33.75
On 2026-05-01		 33.15
On 2026-05-19		 -1.78 33.43
WTD 33.40
On 2026-05-22		 33.15
On 2026-05-19		 0.05 0.15 33.35
On 2026-05-18		 33.15
On 2026-05-19		 -0.60 33.29
MTD 33.75
On 2026-05-01		 33.15
On 2026-05-19		 -0.20 -0.60 33.75
On 2026-05-01		 33.15
On 2026-05-19		 -1.78 33.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.53 +0.05 +0.29 2,908,023
CEG

Constellation Energy Corporation

294.07 +8.24 +2.88 2,876,834
FBT

First Trust Amex Biotechnology Index

212.95 +0.45 +0.21 25,896
ADM

Archer-Daniels-Midland Company

77.52 +0.40 +0.52 2,468,288
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.35 0.00 0.00 2,386,762