SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, October 9th, 2026

$ 32.32

-0.01 -0.03%

Open: 32.31
High: 32.33
Low: 32.28
Volume: 4,378,120
Previous Close on Thursday, October 8th, 2026

$ 32.33

+0.04 +0.12%

Open: 32.25
High: 32.34
Low: 32.23
Volume: 4,896,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.31 32.33 32.28 32.32 4,378,120 -0.01 -0.03
2026-10-08 32.25 32.34 32.23 32.33 4,896,618 +0.04 +0.12
2026-10-07 32.17 32.30 32.15 32.29 5,330,607 +0.02 +0.06
2026-10-06 32.26 32.30 32.23 32.27 7,012,571 +0.08 +0.25
2026-10-05 32.16 32.22 32.14 32.19 6,799,353 +0.01 +0.03
2026-10-02 32.30 32.30 32.16 32.18 6,857,956 -0.05 -0.16
2026-10-01 32.11 32.26 32.08 32.23 6,663,886 -0.05 -0.15
2026-09-30 32.35 32.36 32.26 32.28 13,156,098 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2026-10-08		 32.14
On 2026-10-05		 0.14 0.44 32.34
On 2026-10-08		 32.28
On 2026-10-09		 -0.19 32.28
10D 32.46
On 2026-09-28		 32.08
On 2026-10-01		 -0.11 -0.34 32.46
On 2026-09-28		 32.08
On 2026-10-01		 -1.17 32.27
20D 32.75
On 2026-09-16		 32.08
On 2026-10-01		 -0.31 -0.95 32.75
On 2026-09-16		 32.08
On 2026-10-01		 -2.04 32.43
WTD 32.34
On 2026-10-08		 32.14
On 2026-10-05		 0.14 0.44 32.34
On 2026-10-08		 32.28
On 2026-10-09		 -0.19 32.28
MTD 32.34
On 2026-10-08		 32.08
On 2026-10-01		 0.04 0.12 32.30
On 2026-10-02		 32.14
On 2026-10-05		 -0.50 32.26
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.32 -0.01 -0.03 4,378,120