SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Thursday, October 30th, 2025

$ 33.90

-0.06 -0.18%

Open: 33.89
High: 33.95
Low: 33.87
Volume: 5,426,036
Previous Close on Wednesday, October 29th, 2025

$ 33.96

-0.12 -0.35%

Open: 34.08
High: 34.08
Low: 33.94
Volume: 4,257,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 33.89 33.95 33.87 33.90 5,424,933 -0.06 -0.18
2025-10-29 34.08 34.08 33.94 33.96 4,257,386 -0.12 -0.35
2025-10-28 34.06 34.08 34.03 34.08 5,996,861 +0.01 +0.03
2025-10-27 34.04 34.08 34.02 34.07 3,622,212 +0.02 +0.06
2025-10-24 34.08 34.08 34.04 34.05 2,778,565 +0.05 +0.15
2025-10-23 34.02 34.04 34.00 34.00 5,004,338 -0.03 -0.09
2025-10-22 34.02 34.04 34.00 34.03 5,772,156 0.00 0.00
2025-10-21 34.07 34.07 34.02 34.03 3,948,361 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.10 -0.29 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.61 34.01
10D 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.12 -0.35 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.61 34.01
20D 34.08
On 2025-10-24		 33.77
On 2025-10-09		 0.01 0.03 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.61 33.95
WTD 34.08
On 2025-10-27		 33.87
On 2025-10-30		 -0.15 -0.44 34.08
On 2025-10-27		 33.87
On 2025-10-30		 -0.61 34.00
MTD 34.08
On 2025-10-24		 33.77
On 2025-10-09		 0.01 0.03 34.08
On 2025-10-24		 33.87
On 2025-10-30		 -0.61 33.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

292.00 +0.23 +0.08 2,043,724
ACWI

iShares MSCI ACWI ETF

141.17 -1.39 -0.98 4,200,965
ALLY

Ally Financial Inc.

39.20 -0.77 -1.93 2,950,966
ESE

ESCO Technologies Inc.

218.44 -2.87 -1.30 127,011
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.90 -0.06 -0.18 5,426,036