SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, February 11th, 2025

$ 32.88

-- 0 0%

Open: 32.88
High: 32.88
Low: 32.88
Volume: N/A
Previous Close on Monday, February 10th, 2025

$ 32.88

+0.02 +0.06%

Open: 32.89
High: 32.97
Low: 32.87
Volume: 4,600,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-10 32.89 32.97 32.87 32.88 4,600,470 +0.02 +0.06
2025-02-07 32.91 32.91 32.84 32.86 4,528,552 -0.08 -0.24
2025-02-06 32.97 32.97 32.92 32.94 4,145,849 -0.04 -0.12
2025-02-05 32.95 33.00 32.94 32.98 5,906,461 +0.10 +0.30
2025-02-04 32.81 32.90 32.80 32.88 5,649,099 +0.06 +0.18
2025-02-03 32.83 32.88 32.79 32.82 6,659,322 -0.13 -0.39
2025-01-31 33.01 33.02 32.90 32.95 7,680,720 -0.04 -0.12
2025-01-30 33.00 33.01 32.96 32.99 6,410,009 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2025-02-05		 32.80
On 2025-02-04		 0.06 0.18 33.00
On 2025-02-05		 32.84
On 2025-02-07		 -0.48 32.91
10D 33.02
On 2025-01-31		 32.79
On 2025-02-03		 -0.09 -0.27 33.02
On 2025-01-31		 32.79
On 2025-02-03		 -0.70 32.92
20D 33.02
On 2025-01-31		 32.49
On 2025-01-13		 0.34 1.04 33.02
On 2025-01-31		 32.79
On 2025-02-03		 -0.70 32.84
WTD 32.97
On 2025-02-10		 32.87
On 2025-02-10		 0.02 0.06 -- -- -- 32.88
MTD 33.00
On 2025-02-05		 32.79
On 2025-02-03		 -0.07 -0.21 33.00
On 2025-02-05		 32.84
On 2025-02-07		 -0.48 32.89
As of Monday, February 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.22 0.00 0.00 998
KO

The Coca-Cola Company

64.55 0.00 0.00 738,439
PFE

Pfizer Inc.

25.87 0.00 0.00 68,511
VZ

Verizon Communications Inc.

39.95 0.00 0.00 20,286
VIX

CBOE Volatility Index

16.06 +0.25 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.41 0.00 0.00 494,605,454
DJTA

Dow Jones Transportation Average

16,312.75 0.00 0.00 118,398,454
SPX

S&P 500 Index

6,066.44 0.00 0.00
OEX

S&P 100 Index

2,956.85 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,756.73 0.00 0.00
NYA

NYSE Composite Index

20,117.88 0.00 0.00
XAX

NYSE AMEX Composite Index

5,079.40 -0.07 0.00
RUI

RUSSELL 1000 Index

3,334.11 0.00 0.00
RUT

Russell 2000 Index

2,287.94 0.00 0.00
RUA

Russell 3000 Index

3,473.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.06 +0.25 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,521.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.88 0.00 0.00