SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, April 19th, 2024

$ 32.06

-- 0 0%

Open: 32.06
High: 32.06
Low: 32.06
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 32.06

-0.05 -0.16%

Open: 32.16
High: 32.16
Low: 32.05
Volume: 18,125,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 32.16 32.16 32.05 32.06 18,125,627 -0.05 -0.16
2024-04-17 32.15 32.15 32.07 32.11 1,420,629 +0.09 +0.28
2024-04-16 32.06 32.06 31.98 32.02 4,646,244 -0.07 -0.22
2024-04-15 32.10 32.13 32.06 32.09 2,410,198 -0.14 -0.43
2024-04-12 32.26 32.27 32.22 32.23 1,555,123 +0.04 +0.12
2024-04-11 32.25 32.27 32.14 32.19 2,537,406 +0.01 +0.03
2024-04-10 32.32 32.32 32.16 32.18 5,923,338 -0.28 -0.86
2024-04-09 32.46 32.48 32.43 32.46 2,608,318 +0.08 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.27
On 2024-04-12
31.98
On 2024-04-16
-0.13 -0.40 32.27
On 2024-04-12
31.98
On 2024-04-16
-0.91 32.10
10D 32.48
On 2024-04-05
31.98
On 2024-04-16
-0.43 -1.32 32.48
On 2024-04-05
31.98
On 2024-04-16
-1.55 32.21
20D 32.73
On 2024-03-27
31.98
On 2024-04-16
-0.54 -1.66 32.73
On 2024-03-27
31.98
On 2024-04-16
-2.31 32.40
WTD 32.16
On 2024-04-18
31.98
On 2024-04-16
-0.17 -0.53 32.13
On 2024-04-15
31.98
On 2024-04-16
-0.48 32.07
MTD 32.57
On 2024-04-01
31.98
On 2024-04-16
-0.63 -1.93 32.57
On 2024-04-01
31.98
On 2024-04-16
-1.83 32.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.01 -5.94 -3.88 5,094,356
KO

The Coca-Cola Company

59.55 +0.64 +1.08 5,804,134
PFE

Pfizer Inc.

25.80 +0.41 +1.60 16,687,080
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,251,817
VIX

CBOE Volatility Index

19.12 +1.12 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,837.02 +61.64 +0.16 169,501,630
DJTA

Dow Jones Transportation Average

15,057.88 +110.95 +0.74 50,304,415
SPX

S&P 500 Index

4,967.58 -43.54 -0.87
OEX

S&P 100 Index

2,350.38 -28.26 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,069.33 -324.98 -1.87
NYA

NYSE Composite Index

17,399.67 +11.58 +0.07
XAX

NYSE AMEX Composite Index

4,831.31 +53.12 +1.11
RUI

RUSSELL 1000 Index

2,720.41 -22.71 -0.83
RUT

Russell 2000 Index

1,938.41 -4.55 -0.23
RUA

Russell 3000 Index

2,839.11 -22.85 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.12 +1.12 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.74 +3.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,433.46 -151.74 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.06 0.00 0.00