SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, May 1st, 2026

$ 33.44

-0.11 -0.33%

Open: 33.45
High: 33.75
Low: 33.42
Volume: 5,537,864
Previous Close on Thursday, April 30th, 2026

$ 33.55

+0.05 +0.15%

Open: 33.54
High: 33.57
Low: 33.52
Volume: 10,442,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 33.45 33.75 33.42 33.44 5,537,864 -0.11 -0.33
2026-04-30 33.54 33.57 33.52 33.55 10,442,056 +0.05 +0.15
2026-04-29 33.56 33.57 33.46 33.50 7,495,587 -0.10 -0.30
2026-04-28 33.58 33.61 33.56 33.60 6,204,791 -0.03 -0.09
2026-04-27 33.65 33.69 33.57 33.63 6,807,880 -0.04 -0.12
2026-04-24 33.62 33.69 33.60 33.67 7,256,495 +0.05 +0.15
2026-04-23 33.69 33.69 33.58 33.62 7,145,301 -0.05 -0.15
2026-04-22 33.69 33.72 33.66 33.67 9,438,864 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2026-05-01		 33.42
On 2026-05-01		 -0.23 -0.68 33.69
On 2026-04-27		 33.46
On 2026-04-29		 -0.67 33.54
10D 33.75
On 2026-05-01		 33.42
On 2026-05-01		 -0.29 -0.86 33.74
On 2026-04-20		 33.46
On 2026-04-29		 -0.83 33.61
20D 33.77
On 2026-04-17		 33.37
On 2026-04-07		 -0.06 -0.18 33.77
On 2026-04-17		 33.42
On 2026-05-01		 -1.04 33.60
WTD 33.75
On 2026-05-01		 33.42
On 2026-05-01		 -0.23 -0.68 33.69
On 2026-04-27		 33.46
On 2026-04-29		 -0.67 33.54
MTD 33.75
On 2026-05-01		 33.42
On 2026-05-01		 -0.11 -0.33 -- -- -- 33.44
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.44 -0.11 -0.33 5,537,864