SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, January 17th, 2025

$ 32.78

-- 0 0%

Open: 32.82
High: 32.82
Low: 32.77
Volume: 5,107,546
Previous Close on Thursday, January 16th, 2025

$ 32.78

+0.05 +0.15%

Open: 32.74
High: 32.82
Low: 32.69
Volume: 5,359,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.82 32.82 32.77 32.78 5,107,546 0.00 0.00
2025-01-16 32.74 32.82 32.69 32.78 5,359,319 +0.05 +0.15
2025-01-15 32.74 32.81 32.69 32.73 7,758,190 +0.20 +0.61
2025-01-14 32.55 32.55 32.50 32.53 3,921,414 +0.03 +0.09
2025-01-13 32.55 32.59 32.49 32.50 8,956,039 -0.04 -0.12
2025-01-10 32.60 32.62 32.52 32.54 6,678,000 -0.15 -0.46
2025-01-08 32.66 32.71 32.64 32.69 6,844,810 +0.03 +0.09
2025-01-07 32.73 32.73 32.63 32.66 7,224,391 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.82
On 2025-01-16		 32.49
On 2025-01-13		 0.24 0.74 32.59
On 2025-01-13		 32.50
On 2025-01-14		 -0.28 32.66
10D 32.82
On 2025-01-16		 32.49
On 2025-01-13		 0.02 0.06 32.81
On 2025-01-03		 32.49
On 2025-01-13		 -0.99 32.67
20D 33.07
On 2024-12-18		 32.49
On 2025-01-13		 -0.25 -0.76 33.07
On 2024-12-18		 32.49
On 2025-01-13		 -1.77 32.70
WTD 32.82
On 2025-01-16		 32.49
On 2025-01-13		 0.24 0.74 32.59
On 2025-01-13		 32.50
On 2025-01-14		 -0.28 32.66
MTD 32.84
On 2025-01-02		 32.49
On 2025-01-13		 0.02 0.06 32.84
On 2025-01-02		 32.49
On 2025-01-13		 -1.08 32.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.78 0.00 0.00 5,107,546