SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, April 26th, 2024

$ 32.10

-- 0 0%

Open: 32.10
High: 32.10
Low: 32.10
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 32.10

-0.05 -0.16%

Open: 32.04
High: 32.11
Low: 32.01
Volume: 5,351,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 32.04 32.11 32.01 32.10 5,351,394 -0.05 -0.16
2024-04-24 32.18 32.18 32.11 32.15 2,060,766 -0.05 -0.16
2024-04-23 32.13 32.25 32.11 32.20 2,487,980 +0.07 +0.22
2024-04-22 32.08 32.15 32.08 32.13 2,791,275 +0.05 +0.16
2024-04-19 32.08 32.12 32.08 32.08 1,611,929 +0.02 +0.06
2024-04-18 32.16 32.16 32.05 32.06 18,125,627 -0.05 -0.16
2024-04-17 32.15 32.15 32.07 32.11 1,420,629 +0.09 +0.28
2024-04-16 32.06 32.06 31.98 32.02 4,646,244 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2024-04-23		 32.01
On 2024-04-25		 0.04 0.12 32.25
On 2024-04-23		 32.01
On 2024-04-25		 -0.73 32.13
10D 32.27
On 2024-04-12		 31.98
On 2024-04-16		 -0.09 -0.28 32.27
On 2024-04-12		 31.98
On 2024-04-16		 -0.91 32.12
20D 32.73
On 2024-03-28		 31.98
On 2024-04-16		 -0.63 -1.92 32.73
On 2024-03-28		 31.98
On 2024-04-16		 -2.31 32.27
WTD 32.25
On 2024-04-23		 32.01
On 2024-04-25		 0.02 0.06 32.25
On 2024-04-23		 32.01
On 2024-04-25		 -0.73 32.15
MTD 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -0.59 -1.80 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -1.83 32.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.84 +1.58 +0.98 4,125,723
KO

The Coca-Cola Company

61.81 +0.07 +0.11 6,670,625
PFE

Pfizer Inc.

25.46 +0.20 +0.81 31,694,174
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 8,379,780
VIX

CBOE Volatility Index

14.98 -0.39 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,271.99 +186.19 +0.49 292,509,725
DJTA

Dow Jones Transportation Average

15,197.90 -98.99 -0.65 85,381,992
SPX

S&P 500 Index

5,106.30 +57.88 +1.15
OEX

S&P 100 Index

2,421.62 +37.24 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.43 +315.93 +1.81
NYA

NYSE Composite Index

17,772.41 +40.86 +0.23
XAX

NYSE AMEX Composite Index

4,900.50 -21.74 -0.44
RUI

RUSSELL 1000 Index

2,796.77 +30.19 +1.09
RUT

Russell 2000 Index

2,001.63 +20.51 +1.04
RUA

Russell 3000 Index

2,919.44 +31.43 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.98 -0.39 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.19 +147.64 +1.72
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.10 0.00 0.00