SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, July 26th, 2024

$ 32.90

+0.08 +0.24%

Open: 32.96
High: 32.96
Low: 32.87
Volume: 5,254,902
Previous Close on Thursday, July 25th, 2024

$ 32.82

+0.06 +0.18%

Open: 32.80
High: 32.85
Low: 32.79
Volume: 4,205,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 32.96 32.96 32.87 32.90 5,254,902 +0.08 +0.24
2024-07-25 32.80 32.85 32.79 32.82 4,205,153 +0.06 +0.18
2024-07-24 32.87 32.88 32.76 32.76 3,924,344 -0.05 -0.15
2024-07-23 32.83 32.85 32.81 32.81 1,939,317 0.00 0.00
2024-07-22 32.83 32.84 32.77 32.81 2,659,424 +0.02 +0.06
2024-07-19 32.85 32.85 32.78 32.79 2,341,925 -0.05 -0.15
2024-07-18 32.88 32.92 32.84 32.84 3,313,567 -0.07 -0.21
2024-07-17 32.89 32.92 32.85 32.91 2,050,382 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.96
On 2024-07-26		 32.76
On 2024-07-24		 0.11 0.34 32.88
On 2024-07-24		 32.79
On 2024-07-25		 -0.27 32.82
10D 32.96
On 2024-07-26		 32.76
On 2024-07-24		 0.01 0.03 32.92
On 2024-07-17		 32.76
On 2024-07-24		 -0.49 32.84
20D 32.96
On 2024-07-26		 32.34
On 2024-07-01		 0.29 0.89 32.69
On 2024-06-28		 32.34
On 2024-07-01		 -1.07 32.74
WTD 32.96
On 2024-07-26		 32.76
On 2024-07-24		 0.11 0.34 32.88
On 2024-07-24		 32.79
On 2024-07-25		 -0.27 32.82
MTD 32.96
On 2024-07-26		 32.34
On 2024-07-01		 0.34 1.04 32.92
On 2024-07-17		 32.76
On 2024-07-24		 -0.49 32.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.90 +0.08 +0.24 5,254,902