SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, July 1st, 2026

$ 33.31

-0.15 -0.45%

Open: 33.31
High: 33.44
Low: 33.29
Volume: 7,363,683
Previous Close on Tuesday, June 30th, 2026

$ 33.46

-0.09 -0.27%

Open: 33.51
High: 33.53
Low: 33.45
Volume: 7,144,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.31 33.44 33.29 33.31 7,363,683 -0.15 -0.45
2026-06-30 33.51 33.53 33.45 33.46 7,144,572 -0.09 -0.27
2026-06-29 33.52 33.57 33.51 33.55 10,060,024 +0.02 +0.06
2026-06-26 33.50 33.54 33.49 33.53 10,310,004 +0.04 +0.12
2026-06-25 33.49 33.52 33.48 33.49 6,101,985 +0.03 +0.09
2026-06-24 33.45 33.48 33.42 33.46 6,803,161 +0.08 +0.24
2026-06-23 33.37 33.41 33.35 33.38 6,768,776 +0.03 +0.09
2026-06-22 33.34 33.36 33.32 33.35 8,239,771 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.15 -0.45 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.83 33.47
10D 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.13 -0.39 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.83 33.42
20D 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -0.07 -0.21 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -1.10 33.39
WTD 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.22 -0.66 33.57
On 2026-06-29		 33.29
On 2026-07-01		 -0.83 33.44
MTD 33.44
On 2026-07-01		 33.29
On 2026-07-01		 -0.15 -0.45 -- -- -- 33.31
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

33.18 +0.78 +2.41 221,772
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FNB

F.N.B. Corporation

19.43 +0.35 +1.83 4,137,854
FBT

First Trust Amex Biotechnology Index

249.26 +1.37 +0.55 56,161
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.31 -0.15 -0.45 7,363,683