SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.19 |
|
-- 0 0% |
|
| Open: | 33.19 |
| High: | 33.19 |
| Low: | 33.19 |
| Volume: | N/A |
$ 33.19
+0.07 +0.21%
| Open: | 33.18 |
| High: | 33.21 |
| Low: | 33.15 |
| Volume: | 3,549,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 33.18 | 33.21 | 33.15 | 33.19 | 3,549,055 | +0.07 | +0.21 |
| 2025-05-28 | 33.14 | 33.14 | 33.08 | 33.12 | 6,124,153 | -0.04 | -0.12 |
| 2025-05-27 | 33.14 | 33.18 | 33.09 | 33.16 | 3,979,693 | +0.10 | +0.30 |
| 2025-05-23 | 33.10 | 33.10 | 33.02 | 33.06 | 1,903,630 | +0.03 | +0.09 |
| 2025-05-22 | 32.99 | 33.04 | 32.93 | 33.03 | 4,361,493 | +0.09 | +0.27 |
| 2025-05-21 | 33.03 | 33.05 | 32.93 | 32.94 | 7,231,887 | -0.17 | -0.51 |
| 2025-05-20 | 33.09 | 33.12 | 33.05 | 33.11 | 6,124,428 | 0.00 | 0.00 |
| 2025-05-19 | 32.98 | 33.12 | 32.97 | 33.11 | 6,335,398 | +0.02 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.21 On 2025-05-29 |
32.93 On 2025-05-22 |
0.25 | 0.76 | 33.18 On 2025-05-27 |
33.08 On 2025-05-28 |
-0.30 | 33.11 |
| 10D | 33.21 On 2025-05-29 |
32.93 On 2025-05-22 |
0.27 | 0.82 | 33.15 On 2025-05-16 |
32.93 On 2025-05-22 |
-0.66 | 33.09 |
| 20D | 33.29 On 2025-05-01 |
32.91 On 2025-05-14 |
-0.11 | -0.33 | 33.29 On 2025-05-01 |
32.91 On 2025-05-14 |
-1.14 | 33.05 |
| WTD | 33.21 On 2025-05-29 |
33.08 On 2025-05-28 |
0.13 | 0.39 | 33.18 On 2025-05-27 |
33.08 On 2025-05-28 |
-0.30 | 33.16 |
| MTD | 33.29 On 2025-05-01 |
32.91 On 2025-05-14 |
-0.11 | -0.33 | 33.29 On 2025-05-01 |
32.91 On 2025-05-14 |
-1.14 | 33.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,170.93 | -44.80 | -0.11 | 148,881,394 |
|
DJTA
Dow Jones Transportation Average |
14,698.44 | -46.94 | -0.32 | 32,837,760 |
|
SPX
S&P 500 Index |
5,897.88 | -14.29 | -0.24 | |
|
OEX
S&P 100 Index |
2,879.15 | -6.45 | -0.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,308.33 | -55.62 | -0.26 | |
|
NYA
NYSE Composite Index |
19,717.06 | -26.80 | -0.14 | |
|
XAX
NYSE AMEX Composite Index |
5,199.18 | -12.94 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
3,227.71 | -7.86 | -0.24 | |
|
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
|
RUA
Russell 3000 Index |
3,352.01 | -8.33 | -0.25 | |
|
VIX
CBOE Volatility Index |
19.26 | +0.08 | +0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.10 | +0.46 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.58 | -16.48 | -0.17 |