SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, April 10th, 2026

$ 33.56

-0.04 -0.12%

Open: 33.59
High: 33.61
Low: 33.55
Volume: 8,275,378
Previous Close on Thursday, April 9th, 2026

$ 33.60

+0.03 +0.09%

Open: 33.56
High: 33.64
Low: 33.53
Volume: 7,461,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 33.59 33.61 33.55 33.56 8,275,378 -0.04 -0.12
2026-04-09 33.56 33.64 33.53 33.60 7,461,483 +0.03 +0.09
2026-04-08 33.65 33.66 33.55 33.57 11,529,380 +0.07 +0.21
2026-04-07 33.45 33.52 33.37 33.50 5,961,571 +0.05 +0.15
2026-04-06 33.44 33.49 33.42 33.45 4,571,401 -0.05 -0.15
2026-04-02 33.38 33.52 33.38 33.50 10,200,977 +0.06 +0.18
2026-04-01 33.40 33.46 33.40 33.44 12,097,056 -0.10 -0.30
2026-03-31 33.51 33.56 33.47 33.54 17,997,328 +0.13 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.66
On 2026-04-08		 33.37
On 2026-04-07		 0.06 0.18 33.66
On 2026-04-08		 33.53
On 2026-04-09		 -0.39 33.54
10D 33.66
On 2026-04-08		 33.23
On 2026-03-27		 0.26 0.78 33.56
On 2026-03-31		 33.37
On 2026-04-07		 -0.57 33.49
20D 33.66
On 2026-04-08		 33.23
On 2026-03-27		 0.06 0.18 33.62
On 2026-03-17		 33.23
On 2026-03-27		 -1.16 33.47
WTD 33.66
On 2026-04-08		 33.37
On 2026-04-07		 0.06 0.18 33.66
On 2026-04-08		 33.53
On 2026-04-09		 -0.39 33.54
MTD 33.66
On 2026-04-08		 33.37
On 2026-04-07		 0.02 0.06 33.52
On 2026-04-02		 33.37
On 2026-04-07		 -0.45 33.52
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462
FNB

F.N.B. Corporation

17.69 -0.25 -1.39 5,161,559
CEG

Constellation Energy Corporation

286.50 +6.25 +2.23 2,688,862
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.56 -0.04 -0.12 8,275,378