SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, July 21st, 2026

$ 33.17

-0.06 -0.18%

Open: 33.21
High: 33.21
Low: 33.16
Volume: 5,869,014
Previous Close on Monday, July 20th, 2026

$ 33.23

-0.04 -0.12%

Open: 33.27
High: 33.30
Low: 33.21
Volume: 4,566,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 33.21 33.21 33.16 33.17 5,869,014 -0.06 -0.18
2026-07-20 33.27 33.30 33.21 33.23 4,566,403 -0.04 -0.12
2026-07-17 33.30 33.33 33.27 33.27 3,366,596 0.00 0.00
2026-07-16 33.24 33.28 33.22 33.27 3,272,231 -0.01 -0.03
2026-07-15 33.24 33.30 33.22 33.28 3,203,169 +0.07 +0.21
2026-07-14 33.19 33.23 33.17 33.21 4,278,902 +0.08 +0.24
2026-07-13 33.21 33.21 33.13 33.13 5,031,002 -0.09 -0.27
2026-07-10 33.27 33.39 33.22 33.22 6,343,733 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.33
On 2026-07-17		 33.16
On 2026-07-21		 -0.04 -0.12 33.33
On 2026-07-17		 33.16
On 2026-07-21		 -0.50 33.24
10D 33.39
On 2026-07-10		 33.13
On 2026-07-13		 -0.10 -0.30 33.39
On 2026-07-10		 33.13
On 2026-07-13		 -0.79 33.23
20D 33.57
On 2026-06-29		 33.13
On 2026-07-13		 -0.18 -0.54 33.57
On 2026-06-29		 33.13
On 2026-07-13		 -1.33 33.32
WTD 33.30
On 2026-07-20		 33.16
On 2026-07-21		 -0.10 -0.30 33.30
On 2026-07-20		 33.16
On 2026-07-21		 -0.42 33.20
MTD 33.44
On 2026-07-01		 33.13
On 2026-07-13		 -0.29 -0.87 33.44
On 2026-07-01		 33.13
On 2026-07-13		 -0.93 33.26
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

113.31 +1.81 +1.62 32,001
CRC

California Resources Corp.

53.31 +1.06 +2.03 621,856
FOXF

Fox Factory Holding Corp.

18.29 -0.08 -0.44 314,158
ORI

Old Republic International Corporation

41.96 -0.25 -0.59 1,041,093
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.17 -0.06 -0.18 5,869,014