SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 32.94

+0.09 +0.27%

Open: 32.90
High: 32.96
Low: 32.86
Volume: 7,613,718
Previous Close on Tuesday, April 15th, 2025

$ 32.85

+0.08 +0.24%

Open: 32.81
High: 32.90
Low: 32.80
Volume: 6,132,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 32.90 32.96 32.86 32.94 7,613,718 +0.09 +0.27
2025-04-15 32.81 32.90 32.80 32.85 6,132,725 +0.08 +0.24
2025-04-14 32.75 32.81 32.70 32.77 5,295,727 +0.15 +0.46
2025-04-11 32.59 32.66 32.38 32.62 6,496,991 -0.08 -0.24
2025-04-10 32.83 32.88 32.67 32.70 4,914,108 -0.25 -0.76
2025-04-09 32.57 32.95 32.46 32.95 10,671,939 +0.24 +0.73
2025-04-08 32.91 32.94 32.69 32.71 7,905,812 -0.16 -0.49
2025-04-07 33.09 33.13 32.84 32.87 7,740,755 -0.34 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.96
On 2025-04-16		 32.38
On 2025-04-11		 -0.01 -0.03 32.88
On 2025-04-10		 32.38
On 2025-04-11		 -1.52 32.78
10D 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -0.25 -0.75 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -3.00 32.89
20D 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -0.26 -0.78 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -3.00 33.03
WTD 32.96
On 2025-04-16		 32.70
On 2025-04-14		 0.32 0.98 32.81
On 2025-04-14		 32.81
On 2025-04-14		 0.00 32.85
MTD 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -0.30 -0.90 33.38
On 2025-04-04		 32.38
On 2025-04-11		 -3.00 32.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

45.92 +0.12 +0.26 2,599,143
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
ST

Sensata Technologies Holding plc

19.17 -0.58 -2.94 1,394,764
ITOT

iShares Core S&P Total U.S. Stock Market ETF

114.62 -2.39 -2.04 1,543,889
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94 +0.09 +0.27 7,613,718