SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, March 11th, 2025

$ 33.05

-0.10 -0.30%

Open: 33.17
High: 33.17
Low: 33.04
Volume: 8,628,373
Previous Close on Monday, March 10th, 2025

$ 33.15

+0.07 +0.21%

Open: 33.16
High: 33.21
Low: 33.10
Volume: 9,370,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.17 33.17 33.04 33.05 8,628,373 -0.10 -0.30
2025-03-10 33.16 33.21 33.10 33.15 9,370,166 +0.07 +0.21
2025-03-07 33.24 33.24 33.05 33.08 6,244,913 -0.02 -0.06
2025-03-06 33.13 33.16 33.06 33.10 6,463,792 -0.02 -0.06
2025-03-05 33.23 33.24 33.12 33.12 7,970,216 -0.08 -0.24
2025-03-04 33.24 33.28 33.17 33.20 13,147,808 -0.02 -0.06
2025-03-03 33.13 33.22 33.11 33.22 15,023,583 -0.08 -0.24
2025-02-28 33.27 33.30 33.22 33.30 13,306,047 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.24
On 2025-03-05		 33.04
On 2025-03-11		 -0.15 -0.45 33.24
On 2025-03-05		 33.04
On 2025-03-11		 -0.60 33.10
10D 33.30
On 2025-02-28		 33.04
On 2025-03-11		 -0.16 -0.48 33.30
On 2025-02-28		 33.04
On 2025-03-11		 -0.78 33.17
20D 33.30
On 2025-02-28		 32.72
On 2025-02-12		 0.17 0.52 33.30
On 2025-02-28		 33.04
On 2025-03-11		 -0.78 33.07
WTD 33.21
On 2025-03-10		 33.04
On 2025-03-11		 -0.03 -0.09 33.21
On 2025-03-10		 33.04
On 2025-03-11		 -0.51 33.10
MTD 33.28
On 2025-03-04		 33.04
On 2025-03-11		 -0.25 -0.75 33.28
On 2025-03-04		 33.04
On 2025-03-11		 -0.72 33.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.05 -0.10 -0.30 8,628,373