SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, November 8th, 2024

$ 33.10

+0.01 +0.03%

Open: 33.12
High: 33.15
Low: 33.07
Volume: 4,883,990
Previous Close on Thursday, November 7th, 2024

$ 33.09

+0.21 +0.64%

Open: 32.99
High: 33.11
Low: 32.92
Volume: 2,527,335
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 33.12 33.15 33.07 33.10 4,883,990 +0.01 +0.03
2024-11-07 32.99 33.11 32.92 33.09 2,527,335 +0.21 +0.64
2024-11-06 32.91 32.96 32.85 32.88 5,069,558 -0.14 -0.42
2024-11-05 32.97 33.02 32.90 33.02 2,534,249 +0.06 +0.18
2024-11-04 33.00 33.06 32.94 32.96 3,337,424 +0.09 +0.27
2024-11-01 33.04 33.10 32.85 32.87 3,201,261 -0.18 -0.54
2024-10-31 33.06 33.10 33.00 33.05 3,825,215 -0.05 -0.15
2024-10-30 33.18 33.28 33.08 33.10 2,556,923 -0.05 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.15
On 2024-11-08
32.85
On 2024-11-06
0.23 0.70 33.06
On 2024-11-04
32.85
On 2024-11-06
-0.65 33.01
10D 33.30
On 2024-10-28
32.85
On 2024-11-06
-0.04 -0.12 33.30
On 2024-10-28
32.85
On 2024-11-06
-1.37 33.03
20D 33.46
On 2024-10-16
32.85
On 2024-11-06
-0.24 -0.72 33.46
On 2024-10-16
32.85
On 2024-11-06
-1.84 33.16
WTD 33.15
On 2024-11-08
32.85
On 2024-11-06
0.23 0.70 33.06
On 2024-11-04
32.85
On 2024-11-06
-0.65 33.01
MTD 33.15
On 2024-11-08
32.85
On 2024-11-06
0.05 0.15 33.10
On 2024-11-01
32.85
On 2024-11-06
-0.77 32.99
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.10 +0.01 +0.03 4,883,990