SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, February 27th, 2026

$ 34.11

+0.02 +0.06%

Open: 34.11
High: 34.14
Low: 34.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.09

+0.02 +0.06%

Open: 34.06
High: 34.09
Low: 34.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.11 34.14 34.10 34.11 0 +0.02 +0.06
2026-02-26 34.06 34.09 34.06 34.09 0 +0.02 +0.06
2026-02-25 34.07 34.08 34.05 34.07 0 0.00 0.00
2026-02-24 34.07 34.09 34.05 34.07 0 -0.03 -0.09
2026-02-23 34.05 34.11 34.05 34.10 0 +0.06 +0.18
2026-02-20 34.03 34.06 34.02 34.04 3,965,271 0.00 0.00
2026-02-19 34.00 34.05 34.00 34.04 4,524,158 +0.02 +0.06
2026-02-18 34.02 34.04 34.01 34.02 4,026,374 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.14
On 2026-02-27		 34.05
On 2026-02-23		 0.07 0.21 34.11
On 2026-02-23		 34.05
On 2026-02-24		 -0.18 34.09
10D 34.14
On 2026-02-27		 34.00
On 2026-02-19		 0.14 0.41 34.11
On 2026-02-23		 34.05
On 2026-02-24		 -0.18 34.06
20D 34.14
On 2026-02-27		 33.73
On 2026-02-04		 0.22 0.65 33.93
On 2026-01-30		 33.73
On 2026-02-04		 -0.59 33.96
WTD 34.14
On 2026-02-27		 34.05
On 2026-02-23		 0.07 0.21 34.11
On 2026-02-23		 34.05
On 2026-02-24		 -0.18 34.09
MTD 34.14
On 2026-02-27		 33.73
On 2026-02-04		 0.20 0.59 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.50 33.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

34.11 +0.02 +0.06