SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, November 19th, 2025

$ 33.78

-- 0 0%

Open: 33.82
High: 33.82
Low: 33.76
Volume: 1,996,012
Previous Close on Tuesday, November 18th, 2025

$ 33.78

+0.03 +0.09%

Open: 33.80
High: 33.82
Low: 33.75
Volume: 5,479,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 33.82 33.82 33.76 33.78 1,995,812 0.00 0.00
2025-11-18 33.80 33.82 33.75 33.78 5,479,305 +0.03 +0.09
2025-11-17 33.75 33.78 33.74 33.75 2,804,775 +0.01 +0.03
2025-11-14 33.81 33.81 33.74 33.74 2,759,171 -0.04 -0.12
2025-11-13 33.78 33.81 33.76 33.78 3,310,105 -0.06 -0.18
2025-11-12 33.85 33.85 33.82 33.84 3,500,785 -0.03 -0.09
2025-11-11 33.83 33.88 33.79 33.87 1,010,176 +0.09 +0.27
2025-11-10 33.78 33.81 33.77 33.78 3,201,516 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.82
On 2025-11-19		 33.74
On 2025-11-17		 -0.06 -0.18 33.81
On 2025-11-13		 33.74
On 2025-11-17		 -0.22 33.77
10D 33.88
On 2025-11-11		 33.74
On 2025-11-17		 0.09 0.27 33.88
On 2025-11-11		 33.74
On 2025-11-17		 -0.43 33.79
20D 34.08
On 2025-10-24		 33.69
On 2025-11-05		 -0.25 -0.73 34.08
On 2025-10-24		 33.69
On 2025-11-05		 -1.14 33.85
WTD 33.82
On 2025-11-19		 33.74
On 2025-11-17		 0.04 0.12 33.78
On 2025-11-17		 33.78
On 2025-11-17		 0.00 33.77
MTD 33.88
On 2025-11-11		 33.69
On 2025-11-05		 -0.10 -0.30 33.88
On 2025-11-11		 33.74
On 2025-11-17		 -0.43 33.78
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

342.40 -1.59 -0.46 2,119,466
ACWI

iShares MSCI ACWI ETF

137.58 +0.19 +0.14 3,049,039
ALLY

Ally Financial Inc.

38.40 +0.75 +1.99 2,368,203
ESE

ESCO Technologies Inc.

217.03 +1.50 +0.70 166,237
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.78 0.00 0.00 1,996,012