SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.25 |
|
+0.01 +0.03% |
|
| Open: | 33.27 |
| High: | 33.32 |
| Low: | 33.22 |
| Volume: | 4,191,058 |
$ 33.24
+0.06 +0.18%
| Open: | 33.21 |
| High: | 33.24 |
| Low: | 33.18 |
| Volume: | 3,119,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 33.27 | 33.32 | 33.22 | 33.25 | 4,191,058 | +0.01 | +0.03 |
| 2025-06-17 | 33.21 | 33.24 | 33.18 | 33.24 | 3,119,133 | +0.06 | +0.18 |
| 2025-06-16 | 33.21 | 33.25 | 33.18 | 33.18 | 2,168,471 | -0.01 | -0.03 |
| 2025-06-13 | 33.24 | 33.24 | 33.15 | 33.19 | 3,113,193 | -0.09 | -0.27 |
| 2025-06-12 | 33.26 | 33.28 | 33.24 | 33.28 | 4,931,683 | +0.07 | +0.21 |
| 2025-06-11 | 33.19 | 33.21 | 33.15 | 33.21 | 5,654,789 | +0.09 | +0.27 |
| 2025-06-10 | 33.14 | 33.15 | 33.09 | 33.12 | 8,531,729 | +0.03 | +0.09 |
| 2025-06-09 | 33.06 | 33.11 | 33.05 | 33.09 | 3,466,625 | +0.06 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.32 On 2025-06-18 |
33.15 On 2025-06-13 |
0.04 | 0.12 | 33.28 On 2025-06-12 |
33.15 On 2025-06-13 |
-0.39 | 33.23 |
| 10D | 33.32 On 2025-06-18 |
33.03 On 2025-06-06 |
0.03 | 0.09 | 33.23 On 2025-06-05 |
33.03 On 2025-06-06 |
-0.60 | 33.17 |
| 20D | 33.32 On 2025-06-18 |
32.93 On 2025-05-22 |
0.14 | 0.42 | 33.27 On 2025-05-30 |
33.03 On 2025-06-06 |
-0.72 | 33.15 |
| WTD | 33.32 On 2025-06-18 |
33.18 On 2025-06-16 |
0.06 | 0.18 | 33.25 On 2025-06-16 |
33.18 On 2025-06-17 |
-0.20 | 33.22 |
| MTD | 33.32 On 2025-06-18 |
33.03 On 2025-06-06 |
-0.01 | -0.03 | 33.25 On 2025-06-04 |
33.03 On 2025-06-06 |
-0.66 | 33.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |