SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Thursday, June 11th, 2026

$ 33.42

+0.15 +0.45%

Open: 33.30
High: 33.44
Low: 33.28
Volume: 15,021,435
Previous Close on Wednesday, June 10th, 2026

$ 33.27

-0.04 -0.12%

Open: 33.32
High: 33.34
Low: 33.26
Volume: 9,145,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.30 33.44 33.28 33.42 15,021,435 +0.15 +0.45
2026-06-10 33.32 33.34 33.26 33.27 9,145,634 -0.04 -0.12
2026-06-09 33.29 33.32 33.25 33.31 12,996,855 +0.06 +0.18
2026-06-08 33.28 33.31 33.24 33.25 4,405,969 +0.01 +0.03
2026-06-05 33.31 33.31 33.23 33.24 5,865,087 -0.15 -0.45
2026-06-04 33.40 33.60 33.35 33.39 5,706,082 +0.04 +0.12
2026-06-03 33.34 33.35 33.31 33.35 5,214,038 -0.03 -0.09
2026-06-02 33.42 33.42 33.38 33.38 17,215,572 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.44
On 2026-06-11		 33.23
On 2026-06-05		 0.03 0.09 33.31
On 2026-06-05		 33.24
On 2026-06-08		 -0.21 33.30
10D 33.60
On 2026-05-29		 33.23
On 2026-06-05		 -0.08 -0.24 33.60
On 2026-05-29		 33.23
On 2026-06-05		 -1.11 33.36
20D 33.60
On 2026-05-29		 33.15
On 2026-05-19		 -0.01 -0.03 33.60
On 2026-05-29		 33.23
On 2026-06-05		 -1.11 33.36
WTD 33.44
On 2026-06-11		 33.24
On 2026-06-08		 0.18 0.54 33.31
On 2026-06-08		 33.31
On 2026-06-08		 0.00 33.31
MTD 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -0.13 -0.39 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -1.10 33.33
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

172.67 +7.51 +4.55 364,914
CRC

California Resources Corp.

56.86 -2.01 -3.41 728,055
CEG

Constellation Energy Corporation

246.71 +4.41 +1.82 4,972,691
ADM

Archer-Daniels-Midland Company

78.90 -2.38 -2.93 3,377,447
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.42 +0.15 +0.45 15,021,435