SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.22 |
|
-- 0 0% |
Open: | 33.22 |
High: | 33.22 |
Low: | 33.22 |
Volume: | N/A |
$ 33.22
-0.14 -0.42%
Open: | 33.30 |
High: | 33.31 |
Low: | 33.21 |
Volume: | 8,373,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 33.30 | 33.31 | 33.21 | 33.22 | 8,373,064 | -0.14 | -0.42 |
2024-10-18 | 33.40 | 33.41 | 33.35 | 33.36 | 2,790,749 | +0.01 | +0.03 |
2024-10-17 | 33.38 | 33.45 | 33.34 | 33.35 | 3,750,953 | -0.10 | -0.30 |
2024-10-16 | 33.45 | 33.46 | 33.42 | 33.45 | 4,509,966 | +0.05 | +0.15 |
2024-10-15 | 33.39 | 33.41 | 33.38 | 33.40 | 2,671,451 | +0.06 | +0.18 |
2024-10-14 | 33.31 | 33.34 | 33.27 | 33.34 | 1,380,075 | 0.00 | 0.00 |
2024-10-11 | 33.33 | 33.36 | 33.30 | 33.34 | 4,645,320 | +0.02 | +0.06 |
2024-10-10 | 33.34 | 33.34 | 33.26 | 33.32 | 3,631,398 | +0.03 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.46 On 2024-10-16 |
33.21 On 2024-10-21 |
-0.12 | -0.36 | 33.46 On 2024-10-16 |
33.21 On 2024-10-21 |
-0.75 | 33.36 |
10D | 33.46 On 2024-10-16 |
33.21 On 2024-10-21 |
-0.09 | -0.27 | 33.46 On 2024-10-16 |
33.21 On 2024-10-21 |
-0.75 | 33.34 |
20D | 33.80 On 2024-09-24 |
33.21 On 2024-10-21 |
-0.52 | -1.54 | 33.80 On 2024-09-24 |
33.21 On 2024-10-21 |
-1.75 | 33.48 |
WTD | 33.31 On 2024-10-21 |
33.21 On 2024-10-21 |
-0.14 | -0.42 | -- | -- | -- | 33.22 |
MTD | 33.72 On 2024-10-01 |
33.21 On 2024-10-21 |
-0.49 | -1.45 | 33.72 On 2024-10-01 |
33.21 On 2024-10-21 |
-1.51 | 33.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.80 | -82.80 | -0.19 | 111,671,145 |
DJTA
Dow Jones Transportation Average |
16,192.72 | +2.60 | +0.02 | 26,506,355 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.88 | -45.59 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -23.66 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
71.09 | 0.00 | 0.00 | |
IUSV
iShares Core S&P U.S. Value ETF |
96.40 | 0.00 | 0.00 | |
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
88.85 | 0.00 | 0.00 | |
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.19 | 0.00 | 0.00 | |
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.22 | 0.00 | 0.00 |