SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, August 11th, 2026

$ 33.09

+0.02 +0.06%

Open: 33.11
High: 33.13
Low: 33.08
Volume: 12,229,262
Previous Close on Monday, August 10th, 2026

$ 33.07

-0.09 -0.27%

Open: 33.11
High: 33.14
Low: 33.06
Volume: 4,435,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.11 33.13 33.08 33.09 12,229,262 +0.02 +0.06
2026-08-10 33.11 33.14 33.06 33.07 4,435,294 -0.09 -0.27
2026-08-07 33.18 33.20 33.13 33.16 6,136,246 +0.05 +0.15
2026-08-06 33.13 33.14 33.09 33.11 4,414,900 -0.06 -0.18
2026-08-05 33.16 33.19 33.15 33.17 8,927,096 0.00 0.00
2026-08-04 33.13 33.18 33.13 33.17 5,312,519 +0.11 +0.33
2026-08-03 33.05 33.07 33.03 33.06 3,147,876 -0.07 -0.21
2026-07-31 33.15 33.15 33.09 33.13 11,241,079 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.20
On 2026-08-07		 33.06
On 2026-08-10		 -0.08 -0.24 33.20
On 2026-08-07		 33.06
On 2026-08-10		 -0.42 33.12
10D 33.20
On 2026-07-29		 33.03
On 2026-08-03		 -0.08 -0.24 33.20
On 2026-07-29		 33.03
On 2026-08-03		 -0.51 33.13
20D 33.33
On 2026-07-17		 33.03
On 2026-08-03		 -0.12 -0.36 33.33
On 2026-07-17		 33.03
On 2026-08-03		 -0.89 33.15
WTD 33.14
On 2026-08-10		 33.06
On 2026-08-10		 -0.07 -0.21 33.14
On 2026-08-10		 33.08
On 2026-08-11		 -0.18 33.08
MTD 33.20
On 2026-08-07		 33.03
On 2026-08-03		 -0.04 -0.12 33.20
On 2026-08-07		 33.06
On 2026-08-10		 -0.42 33.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

42.43 -0.04 -0.09 1,009,065
DLX

Deluxe Corp.

23.84 -0.64 -2.61 419,903
CPB

Campbell Soup Company

22.72 +0.30 +1.34 4,601,097
ADM

Archer-Daniels-Midland Company

80.46 -0.03 -0.04 3,521,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09 +0.02 +0.06 12,229,262