SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
As of Wednesday, December 7th, 2022
$ 32.31 |
|
+0.18 +0.56% |
|
| Open: | 32.25 |
| High: | 32.33 |
| Low: | 32.20 |
| Volume: | 4,197,212 |
Previous Close on Tuesday, December 6th, 2022
$ 32.13
+0.03 +0.09%
| Open: | 32.16 |
| High: | 32.17 |
| Low: | 32.10 |
| Volume: | 4,692,001 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 32.25 | 32.33 | 32.20 | 32.31 | 4,197,212 | +0.18 | +0.56 |
| 2022-12-06 | 32.16 | 32.17 | 32.10 | 32.13 | 4,692,001 | +0.03 | +0.09 |
| 2022-12-05 | 32.15 | 32.18 | 32.05 | 32.10 | 3,901,647 | -0.17 | -0.53 |
| 2022-12-02 | 32.09 | 32.27 | 32.04 | 32.27 | 6,889,911 | +0.06 | +0.19 |
| 2022-12-01 | 32.11 | 32.22 | 32.08 | 32.21 | 7,142,236 | +0.10 | +0.31 |
| 2022-11-30 | 31.82 | 32.11 | 31.81 | 32.11 | 6,989,103 | +0.25 | +0.78 |
| 2022-11-29 | 31.89 | 31.91 | 31.84 | 31.86 | 5,177,210 | -0.07 | -0.22 |
| 2022-11-28 | 32.00 | 32.03 | 31.91 | 31.93 | 3,818,743 | -0.07 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.33 On 2022-12-07 |
32.04 On 2022-12-02 |
0.20 | 0.62 | 32.27 On 2022-12-02 |
32.05 On 2022-12-05 |
-0.68 | 32.20 |
| 10D | 32.33 On 2022-12-07 |
31.81 On 2022-11-30 |
0.44 | 1.38 | 32.27 On 2022-12-02 |
32.05 On 2022-12-05 |
-0.68 | 32.09 |
| 20D | 32.33 On 2022-12-07 |
31.05 On 2022-11-09 |
1.20 | 3.86 | 32.27 On 2022-12-02 |
32.05 On 2022-12-05 |
-0.68 | 31.90 |
| WTD | 32.33 On 2022-12-07 |
32.05 On 2022-12-05 |
0.04 | 0.12 | 32.18 On 2022-12-05 |
32.10 On 2022-12-06 |
-0.25 | 32.18 |
| MTD | 32.33 On 2022-12-07 |
32.04 On 2022-12-02 |
0.20 | 0.62 | 32.27 On 2022-12-02 |
32.05 On 2022-12-05 |
-0.68 | 32.20 |