SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Monday, August 31st, 2026

$ 33.08

-0.01 -0.03%

Open: 33.09
High: 33.14
Low: 33.05
Volume: 4,038,218
Previous Close on Friday, August 28th, 2026

$ 33.09

-0.10 -0.30%

Open: 33.19
High: 33.22
Low: 33.09
Volume: 4,306,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 33.09 33.14 33.05 33.08 4,038,214 -0.01 -0.03
2026-08-28 33.19 33.22 33.09 33.09 4,306,006 -0.10 -0.30
2026-08-27 33.21 33.22 33.17 33.19 3,936,126 -0.01 -0.03
2026-08-26 33.19 33.20 33.17 33.20 5,207,957 -0.02 -0.06
2026-08-25 33.17 33.23 33.17 33.22 6,902,162 +0.10 +0.30
2026-08-24 33.10 33.14 33.06 33.12 7,479,530 +0.03 +0.09
2026-08-21 33.11 33.15 33.07 33.09 3,851,261 -0.02 -0.06
2026-08-20 33.10 33.18 33.09 33.11 8,629,223 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.23
On 2026-08-25		 33.05
On 2026-08-31		 -0.04 -0.12 33.23
On 2026-08-25		 33.05
On 2026-08-31		 -0.54 33.16
10D 33.23
On 2026-08-25		 33.05
On 2026-08-18		 -0.01 -0.03 33.23
On 2026-08-25		 33.05
On 2026-08-31		 -0.54 33.14
20D 33.25
On 2026-08-13		 33.05
On 2026-08-18		 0.02 0.06 33.25
On 2026-08-13		 33.05
On 2026-08-18		 -0.60 33.13
WTD 33.14
On 2026-08-31		 33.05
On 2026-08-31		 -0.01 -0.03 -- -- -- 33.08
MTD 33.25
On 2026-08-13		 33.03
On 2026-08-03		 -0.05 -0.15 33.25
On 2026-08-13		 33.05
On 2026-08-18		 -0.60 33.13
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
CRI

Carter's Inc.

32.39 -1.16 -3.46 1,823,892
EPD

Enterprise Products Partners L.P.

38.82 -0.20 -0.51 3,816,626
MAR

Marriott International Inc. Class A

341.76 -9.32 -2.65 1,392,438
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.08 -0.01 -0.03 4,038,218