SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, September 19th, 2025

$ 33.95

+0.01 +0.03%

Open: 33.94
High: 33.95
Low: 33.92
Volume: 2,831,864
Previous Close on Thursday, September 18th, 2025

$ 33.94

-0.01 -0.03%

Open: 33.92
High: 33.95
Low: 33.89
Volume: 9,611,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 33.94 33.95 33.92 33.95 2,831,864 +0.01 +0.03
2025-09-18 33.92 33.95 33.89 33.94 9,611,017 -0.01 -0.03
2025-09-17 34.02 34.06 33.92 33.95 6,313,082 -0.06 -0.18
2025-09-16 34.01 34.03 33.98 34.01 5,208,176 +0.01 +0.03
2025-09-15 33.98 34.00 33.97 34.00 3,686,033 +0.07 +0.21
2025-09-12 33.96 33.96 33.90 33.93 3,317,321 -0.04 -0.12
2025-09-11 33.95 34.00 33.91 33.97 3,317,584 +0.06 +0.18
2025-09-10 33.93 33.95 33.91 33.91 7,426,076 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.06
On 2025-09-17		 33.89
On 2025-09-18		 0.02 0.06 34.06
On 2025-09-17		 33.89
On 2025-09-18		 -0.50 33.97
10D 34.06
On 2025-09-17		 33.85
On 2025-09-09		 0.09 0.27 34.06
On 2025-09-17		 33.89
On 2025-09-18		 -0.50 33.95
20D 34.06
On 2025-09-17		 33.55
On 2025-09-02		 0.38 1.13 33.79
On 2025-08-28		 33.55
On 2025-09-02		 -0.73 33.84
WTD 34.06
On 2025-09-17		 33.89
On 2025-09-18		 0.02 0.06 34.06
On 2025-09-17		 33.89
On 2025-09-18		 -0.50 33.97
MTD 34.06
On 2025-09-17		 33.55
On 2025-09-02		 0.19 0.56 34.06
On 2025-09-17		 33.89
On 2025-09-18		 -0.50 33.88
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

127.17 -1.57 -1.22 740,566
AMGN

Amgen Inc.

285.41 +9.58 +3.47 8,729,068
ACWI

iShares MSCI ACWI ETF

137.76 +0.22 +0.16 1,461,566
ALLY

Ally Financial Inc.

44.21 -0.37 -0.83 5,332,206
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.95 +0.01 +0.03 2,831,864