SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.10 |
|
+0.01 +0.03% |
Open: | 33.12 |
High: | 33.15 |
Low: | 33.07 |
Volume: | 4,883,990 |
$ 33.09
+0.21 +0.64%
Open: | 32.99 |
High: | 33.11 |
Low: | 32.92 |
Volume: | 2,527,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 33.12 | 33.15 | 33.07 | 33.10 | 4,883,990 | +0.01 | +0.03 |
2024-11-07 | 32.99 | 33.11 | 32.92 | 33.09 | 2,527,335 | +0.21 | +0.64 |
2024-11-06 | 32.91 | 32.96 | 32.85 | 32.88 | 5,069,558 | -0.14 | -0.42 |
2024-11-05 | 32.97 | 33.02 | 32.90 | 33.02 | 2,534,249 | +0.06 | +0.18 |
2024-11-04 | 33.00 | 33.06 | 32.94 | 32.96 | 3,337,424 | +0.09 | +0.27 |
2024-11-01 | 33.04 | 33.10 | 32.85 | 32.87 | 3,201,261 | -0.18 | -0.54 |
2024-10-31 | 33.06 | 33.10 | 33.00 | 33.05 | 3,825,215 | -0.05 | -0.15 |
2024-10-30 | 33.18 | 33.28 | 33.08 | 33.10 | 2,556,923 | -0.05 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.15 On 2024-11-08 |
32.85 On 2024-11-06 |
0.23 | 0.70 | 33.06 On 2024-11-04 |
32.85 On 2024-11-06 |
-0.65 | 33.01 |
10D | 33.30 On 2024-10-28 |
32.85 On 2024-11-06 |
-0.04 | -0.12 | 33.30 On 2024-10-28 |
32.85 On 2024-11-06 |
-1.37 | 33.03 |
20D | 33.46 On 2024-10-16 |
32.85 On 2024-11-06 |
-0.24 | -0.72 | 33.46 On 2024-10-16 |
32.85 On 2024-11-06 |
-1.84 | 33.16 |
WTD | 33.15 On 2024-11-08 |
32.85 On 2024-11-06 |
0.23 | 0.70 | 33.06 On 2024-11-04 |
32.85 On 2024-11-06 |
-0.65 | 33.01 |
MTD | 33.15 On 2024-11-08 |
32.85 On 2024-11-06 |
0.05 | 0.15 | 33.10 On 2024-11-01 |
32.85 On 2024-11-06 |
-0.77 | 32.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.10 | +0.01 | +0.03 | 4,883,990 |