SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Thursday, July 10th, 2025

$ 33.39

-- 0 0%

Open: 33.39
High: 33.40
Low: 33.36
Volume: 10,190,703
Previous Close on Wednesday, July 9th, 2025

$ 33.39

+0.10 +0.30%

Open: 33.34
High: 33.40
Low: 33.32
Volume: 5,146,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.39 33.40 33.36 33.39 10,190,703 0.00 0.00
2025-07-09 33.34 33.40 33.32 33.39 5,146,929 +0.10 +0.30
2025-07-08 33.31 33.32 33.28 33.29 5,604,744 -0.05 -0.15
2025-07-07 33.40 33.42 33.33 33.34 5,394,166 -0.07 -0.21
2025-07-03 33.41 33.45 33.39 33.41 2,446,945 -0.05 -0.15
2025-07-02 33.41 33.46 33.41 33.46 3,757,345 +0.02 +0.06
2025-07-01 33.46 33.47 33.41 33.44 6,603,494 -0.14 -0.42
2025-06-30 33.55 33.60 33.53 33.58 7,792,634 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2025-07-03		 33.28
On 2025-07-08		 -0.07 -0.21 33.45
On 2025-07-03		 33.28
On 2025-07-08		 -0.51 33.36
10D 33.60
On 2025-06-30		 33.28
On 2025-07-08		 -0.05 -0.15 33.60
On 2025-06-30		 33.28
On 2025-07-08		 -0.95 33.43
20D 33.60
On 2025-06-30		 33.15
On 2025-06-13		 0.27 0.82 33.60
On 2025-06-30		 33.28
On 2025-07-08		 -0.95 33.36
WTD 33.42
On 2025-07-07		 33.28
On 2025-07-08		 -0.02 -0.06 33.42
On 2025-07-07		 33.28
On 2025-07-08		 -0.42 33.35
MTD 33.47
On 2025-07-01		 33.28
On 2025-07-08		 -0.19 -0.57 33.47
On 2025-07-01		 33.28
On 2025-07-08		 -0.57 33.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.39 0.00 0.00 10,190,703