SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, December 30th, 2025

$ 33.86

-0.01 -0.03%

Open: 33.85
High: 33.89
Low: 33.83
Volume: 3,338,006
Previous Close on Monday, December 29th, 2025

$ 33.87

+0.01 +0.03%

Open: 33.86
High: 33.88
Low: 33.84
Volume: 1,718,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 33.85 33.89 33.83 33.86 3,338,006 -0.01 -0.03
2025-12-29 33.86 33.88 33.84 33.87 1,718,984 +0.01 +0.03
2025-12-26 33.86 33.87 33.81 33.86 2,733,897 +0.04 +0.12
2025-12-24 33.79 33.83 33.76 33.82 1,527,107 +0.08 +0.24
2025-12-23 33.71 33.75 33.69 33.74 5,538,458 -0.01 -0.03
2025-12-22 33.75 33.76 33.73 33.75 3,406,381 -0.01 -0.03
2025-12-19 33.76 33.78 33.75 33.76 4,345,175 -0.03 -0.09
2025-12-18 33.80 33.80 33.75 33.79 7,584,628 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.89
On 2025-12-30		 33.69
On 2025-12-23		 0.11 0.33 33.75
On 2025-12-23		 33.75
On 2025-12-23		 0.00 33.83
10D 33.89
On 2025-12-30		 33.69
On 2025-12-23		 0.04 0.12 33.87
On 2025-12-16		 33.69
On 2025-12-23		 -0.53 33.82
20D 33.91
On 2025-12-11		 33.69
On 2025-12-23		 0.03 0.09 33.91
On 2025-12-11		 33.69
On 2025-12-23		 -0.65 33.82
WTD 33.89
On 2025-12-30		 33.83
On 2025-12-30		 0.00 0.00 33.88
On 2025-12-29		 33.88
On 2025-12-29		 0.00 33.87
MTD 33.91
On 2025-12-11		 33.69
On 2025-12-23		 0.03 0.09 33.91
On 2025-12-11		 33.69
On 2025-12-23		 -0.65 33.82
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

357.12 -1.21 -0.34 1,197,533
FBT

First Trust Amex Biotechnology Index

209.60 -3.35 -1.57 44,588
ADM

Archer-Daniels-Midland Company

58.17 -0.05 -0.09 1,953,029
ANIP

ANI Pharmaceuticals Inc.

79.42 -1.96 -2.41 584,295
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.86 -0.01 -0.03 3,338,006