SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.33 |
|
-- 0 0% |
Open: | 32.33 |
High: | 32.33 |
Low: | 32.33 |
Volume: | N/A |
$ 32.33
+0.03 +0.09%
Open: | 32.32 |
High: | 32.35 |
Low: | 32.28 |
Volume: | 3,522,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 32.32 | 32.35 | 32.28 | 32.33 | 3,522,829 | +0.03 | +0.09 |
2023-03-29 | 32.23 | 32.30 | 32.21 | 32.30 | 9,353,017 | +0.05 | +0.16 |
2023-03-28 | 32.31 | 32.31 | 32.21 | 32.25 | 6,386,790 | -0.06 | -0.19 |
2023-03-27 | 32.44 | 32.44 | 32.31 | 32.31 | 5,049,998 | -0.24 | -0.74 |
2023-03-24 | 32.53 | 32.60 | 32.49 | 32.55 | 11,400,287 | +0.06 | +0.18 |
2023-03-23 | 32.45 | 32.53 | 32.40 | 32.49 | 7,748,356 | +0.09 | +0.28 |
2023-03-22 | 32.21 | 32.55 | 32.13 | 32.40 | 11,201,609 | +0.20 | +0.62 |
2023-03-21 | 32.19 | 32.29 | 32.15 | 32.20 | 14,004,796 | +0.04 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.60 On 2023-03-24 |
32.21 On 2023-03-28 |
-0.16 | -0.49 | 32.60 On 2023-03-24 |
32.21 On 2023-03-28 |
-1.19 | 32.35 |
10D | 32.60 On 2023-03-24 |
32.11 On 2023-03-17 |
0.30 | 0.94 | 32.60 On 2023-03-24 |
32.21 On 2023-03-28 |
-1.19 | 32.32 |
20D | 32.60 On 2023-03-24 |
31.66 On 2023-03-08 |
0.63 | 1.99 | 32.31 On 2023-03-13 |
31.90 On 2023-03-14 |
-1.27 | 32.11 |
WTD | 32.44 On 2023-03-27 |
32.21 On 2023-03-28 |
-0.22 | -0.68 | 32.44 On 2023-03-27 |
32.21 On 2023-03-28 |
-0.71 | 32.30 |
MTD | 32.60 On 2023-03-24 |
31.62 On 2023-03-02 |
0.39 | 1.22 | 32.31 On 2023-03-13 |
31.90 On 2023-03-14 |
-1.27 | 32.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,035.22 | +176.19 | +0.54 | 29,275,789 |
DJTA
Dow Jones Transportation Average |
14,228.11 | +98.61 | +0.70 | 5,578,962 |
SPX
S&P 500 Index |
4,071.00 | +20.17 | +0.50 | |
OEX
S&P 100 Index |
1,855.54 | +8.31 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,032.61 | +69.47 | +0.54 | |
NYA
NYSE Composite Index |
15,279.93 | +79.34 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,265.23 | +17.10 | +0.40 | |
RUI
RUSSELL 1000 Index |
2,231.85 | +12.01 | +0.54 | |
RUT
Russell 2000 Index |
1,785.54 | +17.16 | +0.97 | |
RUA
Russell 3000 Index |
2,343.71 | +13.18 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,316.91 | +229.96 | +0.57 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.06 | +0.07 | +0.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.67 | +23.42 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.33 | 0.00 | 0.00 |