SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, February 6th, 2026

$ 33.87

-- 0 0%

Open: 33.86
High: 33.88
Low: 33.83
Volume: 10,077,510
Previous Close on Thursday, February 5th, 2026

$ 33.87

+0.10 +0.30%

Open: 33.80
High: 33.88
Low: 33.79
Volume: 4,478,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 33.86 33.88 33.83 33.87 10,077,510 0.00 0.00
2026-02-05 33.80 33.88 33.79 33.87 4,478,569 +0.10 +0.30
2026-02-04 33.74 33.77 33.73 33.77 5,751,151 +0.01 +0.03
2026-02-03 33.76 33.78 33.74 33.76 6,114,989 -0.01 -0.03
2026-02-02 33.80 33.90 33.75 33.77 2,523,529 -0.14 -0.41
2026-01-30 33.92 33.93 33.89 33.91 5,347,086 +0.02 +0.06
2026-01-29 33.86 33.91 33.86 33.89 7,503,635 +0.01 +0.03
2026-01-28 33.90 33.90 33.85 33.88 7,271,417 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.04 -0.12 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.50 33.81
10D 33.93
On 2026-01-30		 33.73
On 2026-02-04		 0.01 0.03 33.93
On 2026-01-30		 33.73
On 2026-02-04		 -0.59 33.85
20D 33.93
On 2026-01-30		 33.73
On 2026-02-04		 0.05 0.15 33.93
On 2026-01-30		 33.73
On 2026-02-04		 -0.59 33.85
WTD 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.04 -0.12 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.50 33.81
MTD 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.04 -0.12 33.90
On 2026-02-02		 33.73
On 2026-02-04		 -0.50 33.81
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

50.32 -0.17 -0.34 6,552,274
CTS

CTS Corp.

55.78 +1.59 +2.93 181,976
ALB

Albemarle Corporation

163.37 +6.89 +4.40 2,118,803
FNB

F.N.B. Corporation

18.90 +0.31 +1.67 6,262,922
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.87 0.00 0.00 10,077,510