SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, December 7th, 2022

$ 32.31

+0.18 +0.56%

Open: 32.25
High: 32.33
Low: 32.20
Volume: 4,197,212
Previous Close on Tuesday, December 6th, 2022

$ 32.13

+0.03 +0.09%

Open: 32.16
High: 32.17
Low: 32.10
Volume: 4,692,001
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 32.25 32.33 32.20 32.31 4,197,212 +0.18 +0.56
2022-12-06 32.16 32.17 32.10 32.13 4,692,001 +0.03 +0.09
2022-12-05 32.15 32.18 32.05 32.10 3,901,647 -0.17 -0.53
2022-12-02 32.09 32.27 32.04 32.27 6,889,911 +0.06 +0.19
2022-12-01 32.11 32.22 32.08 32.21 7,142,236 +0.10 +0.31
2022-11-30 31.82 32.11 31.81 32.11 6,989,103 +0.25 +0.78
2022-11-29 31.89 31.91 31.84 31.86 5,177,210 -0.07 -0.22
2022-11-28 32.00 32.03 31.91 31.93 3,818,743 -0.07 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.33
On 2022-12-07
32.04
On 2022-12-02
0.20 0.62 32.27
On 2022-12-02
32.05
On 2022-12-05
-0.68 32.20
10D 32.33
On 2022-12-07
31.81
On 2022-11-30
0.44 1.38 32.27
On 2022-12-02
32.05
On 2022-12-05
-0.68 32.09
20D 32.33
On 2022-12-07
31.05
On 2022-11-09
1.20 3.86 32.27
On 2022-12-02
32.05
On 2022-12-05
-0.68 31.90
WTD 32.33
On 2022-12-07
32.05
On 2022-12-05
0.04 0.12 32.18
On 2022-12-05
32.10
On 2022-12-06
-0.25 32.18
MTD 32.33
On 2022-12-07
32.04
On 2022-12-02
0.20 0.62 32.27
On 2022-12-02
32.05
On 2022-12-05
-0.68 32.20
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19