SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, October 30th, 2026

$ 32.67

+0.05 +0.15%

Open: 32.65
High: 32.69
Low: 32.62
Volume: 8,266,870
Previous Close on Thursday, October 29th, 2026

$ 32.62

+0.06 +0.18%

Open: 32.60
High: 32.67
Low: 32.57
Volume: 10,271,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.65 32.69 32.62 32.67 8,266,870 +0.05 +0.15
2026-10-29 32.60 32.67 32.57 32.62 10,271,969 +0.06 +0.18
2026-10-28 32.60 32.62 32.51 32.56 7,531,856 -0.02 -0.06
2026-10-27 32.56 32.59 32.53 32.58 7,897,164 +0.04 +0.12
2026-10-26 32.56 32.60 32.53 32.54 9,416,677 0.00 0.00
2026-10-23 32.55 32.58 32.52 32.54 7,208,028 -0.04 -0.12
2026-10-22 32.48 32.63 32.42 32.58 11,850,352 +0.19 +0.59
2026-10-21 32.42 32.44 32.34 32.39 8,372,266 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2026-10-30		 32.51
On 2026-10-28		 0.13 0.40 32.60
On 2026-10-26		 32.53
On 2026-10-27		 -0.19 32.59
10D 32.69
On 2026-10-30		 32.34
On 2026-10-21		 0.20 0.62 32.47
On 2026-10-20		 32.34
On 2026-10-21		 -0.40 32.53
20D 32.69
On 2026-10-30		 32.14
On 2026-10-05		 0.49 1.52 32.40
On 2026-10-13		 32.20
On 2026-10-14		 -0.62 32.43
WTD 32.69
On 2026-10-30		 32.51
On 2026-10-28		 0.13 0.40 32.60
On 2026-10-26		 32.53
On 2026-10-27		 -0.19 32.59
MTD 32.69
On 2026-10-30		 32.08
On 2026-10-01		 0.39 1.21 32.40
On 2026-10-13		 32.20
On 2026-10-14		 -0.62 32.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.67 +0.05 +0.15 8,266,870