SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, November 20th, 2024

$ 32.95

-0.05 -0.15%

Open: 32.94
High: 33.07
Low: 32.93
Volume: 4,397,934
Previous Close on Tuesday, November 19th, 2024

$ 33.00

+0.05 +0.15%

Open: 33.00
High: 33.02
Low: 32.98
Volume: 2,858,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 32.94 33.07 32.93 32.95 4,397,934 -0.05 -0.15
2024-11-19 33.00 33.02 32.98 33.00 2,858,007 +0.05 +0.15
2024-11-18 32.91 32.98 32.90 32.95 3,636,201 +0.03 +0.09
2024-11-15 32.85 32.96 32.80 32.92 4,613,936 +0.05 +0.15
2024-11-14 32.97 32.97 32.85 32.87 4,977,097 -0.04 -0.12
2024-11-13 33.01 33.02 32.90 32.91 4,733,170 -0.01 -0.03
2024-11-12 32.98 33.01 32.90 32.92 5,608,327 -0.13 -0.39
2024-11-11 33.05 33.10 33.02 33.05 1,391,108 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.07
On 2024-11-20		 32.80
On 2024-11-15		 0.04 0.12 32.97
On 2024-11-14		 32.80
On 2024-11-15		 -0.52 32.94
10D 33.15
On 2024-11-08		 32.80
On 2024-11-15		 0.07 0.21 33.15
On 2024-11-08		 32.80
On 2024-11-15		 -1.06 32.98
20D 33.35
On 2024-10-25		 32.80
On 2024-11-15		 -0.19 -0.57 33.35
On 2024-10-25		 32.80
On 2024-11-15		 -1.65 33.01
WTD 33.07
On 2024-11-20		 32.90
On 2024-11-18		 0.03 0.09 32.98
On 2024-11-18		 32.98
On 2024-11-18		 0.00 32.97
MTD 33.15
On 2024-11-08		 32.80
On 2024-11-15		 -0.10 -0.30 33.15
On 2024-11-08		 32.80
On 2024-11-15		 -1.06 32.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

42.58 +0.28 +0.66 357,158
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95 -0.05 -0.15 4,397,934