SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, August 29th, 2025

$ 33.76

-0.01 -0.03%

Open: 33.77
High: 33.77
Low: 33.74
Volume: 11,480,132
Previous Close on Thursday, August 28th, 2025

$ 33.77

-- 0 0%

Open: 33.77
High: 33.79
Low: 33.75
Volume: 7,531,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 33.77 33.77 33.74 33.76 11,480,132 -0.01 -0.03
2025-08-28 33.77 33.79 33.75 33.77 7,531,091 0.00 0.00
2025-08-27 33.71 33.78 33.70 33.77 7,404,925 +0.03 +0.09
2025-08-26 33.71 33.75 33.69 33.74 3,574,113 +0.04 +0.12
2025-08-25 33.71 33.72 33.69 33.70 1,409,858 -0.04 -0.12
2025-08-22 33.63 33.76 33.62 33.74 9,116,589 +0.17 +0.51
2025-08-21 33.63 33.63 33.56 33.57 1,685,298 -0.08 -0.24
2025-08-20 33.63 33.67 33.63 33.65 5,485,640 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.79
On 2025-08-28		 33.69
On 2025-08-25		 0.02 0.06 33.79
On 2025-08-28		 33.74
On 2025-08-29		 -0.15 33.75
10D 33.79
On 2025-08-28		 33.56
On 2025-08-21		 0.14 0.42 33.67
On 2025-08-20		 33.56
On 2025-08-21		 -0.33 33.69
20D 33.79
On 2025-08-28		 33.55
On 2025-08-06		 0.16 0.48 33.72
On 2025-08-13		 33.56
On 2025-08-21		 -0.47 33.66
WTD 33.79
On 2025-08-28		 33.69
On 2025-08-25		 0.02 0.06 33.79
On 2025-08-28		 33.74
On 2025-08-29		 -0.15 33.75
MTD 33.79
On 2025-08-28		 33.50
On 2025-08-01		 0.27 0.81 33.72
On 2025-08-13		 33.56
On 2025-08-21		 -0.47 33.65
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

70.37 +0.51 +0.73 2,462,405
BBIO

BridgeBio Pharma Inc.

51.76 -0.81 -1.54 2,994,765
UDR

UDR Inc.

39.57 +0.57 +1.46 2,551,065
ACWI

iShares MSCI ACWI ETF

133.44 -0.78 -0.58 2,163,182
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132