SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.99 |
|
-0.11 -0.33% |
|
| Open: | 33.13 |
| High: | 33.13 |
| Low: | 32.99 |
| Volume: | 4,548,169 |
$ 33.10
+0.03 +0.09%
| Open: | 33.09 |
| High: | 33.12 |
| Low: | 33.06 |
| Volume: | 3,166,452 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 33.13 | 33.13 | 32.99 | 32.99 | 4,548,169 | -0.11 | -0.33 |
| 2025-05-07 | 33.09 | 33.12 | 33.06 | 33.10 | 3,166,452 | +0.03 | +0.09 |
| 2025-05-06 | 33.00 | 33.07 | 32.98 | 33.07 | 4,280,255 | +0.05 | +0.15 |
| 2025-05-05 | 33.02 | 33.10 | 32.96 | 33.02 | 5,013,328 | 0.00 | 0.00 |
| 2025-05-02 | 33.02 | 33.07 | 32.98 | 33.02 | 8,147,141 | -0.08 | -0.24 |
| 2025-05-01 | 33.22 | 33.29 | 33.06 | 33.10 | 3,375,302 | -0.20 | -0.60 |
| 2025-04-30 | 33.28 | 33.32 | 33.23 | 33.30 | 10,092,314 | 0.00 | 0.00 |
| 2025-04-29 | 33.25 | 33.31 | 33.23 | 33.30 | 10,037,990 | +0.04 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.13 On 2025-05-08 |
32.96 On 2025-05-05 |
-0.11 | -0.33 | 33.10 On 2025-05-05 |
32.98 On 2025-05-06 |
-0.36 | 33.04 |
| 10D | 33.32 On 2025-04-30 |
32.96 On 2025-05-05 |
-0.11 | -0.33 | 33.32 On 2025-04-30 |
32.96 On 2025-05-05 |
-1.07 | 33.14 |
| 20D | 33.32 On 2025-04-30 |
32.38 On 2025-04-11 |
0.04 | 0.12 | 32.88 On 2025-04-10 |
32.38 On 2025-04-11 |
-1.52 | 33.00 |
| WTD | 33.13 On 2025-05-08 |
32.96 On 2025-05-05 |
-0.03 | -0.09 | 33.10 On 2025-05-05 |
32.98 On 2025-05-06 |
-0.36 | 33.05 |
| MTD | 33.29 On 2025-05-01 |
32.96 On 2025-05-05 |
-0.31 | -0.93 | 33.29 On 2025-05-01 |
32.96 On 2025-05-05 |
-1.00 | 33.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |