SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, March 10th, 2026

$ 33.76

-0.08 -0.24%

Open: 33.83
High: 33.85
Low: 33.75
Volume: 9,033,416
Previous Close on Monday, March 9th, 2026

$ 33.84

+0.08 +0.24%

Open: 33.73
High: 33.86
Low: 33.71
Volume: 14,382,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 33.83 33.85 33.75 33.76 9,033,416 -0.08 -0.24
2026-03-09 33.73 33.86 33.71 33.84 14,382,214 +0.08 +0.24
2026-03-06 33.74 33.83 33.72 33.76 13,385,204 -0.05 -0.15
2026-03-05 33.81 33.83 33.76 33.81 5,548,873 -0.07 -0.21
2026-03-04 33.90 33.93 33.87 33.88 11,617,304 -0.01 -0.03
2026-03-03 33.76 33.92 33.75 33.89 10,046,134 -0.01 -0.03
2026-03-02 34.00 34.00 33.85 33.90 11,971,366 -0.21 -0.62
2026-02-27 34.11 34.14 34.10 34.11 8,528,159 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2026-03-04		 33.71
On 2026-03-09		 -0.13 -0.38 33.93
On 2026-03-04		 33.71
On 2026-03-09		 -0.65 33.81
10D 34.14
On 2026-02-27		 33.71
On 2026-03-09		 -0.31 -0.91 34.14
On 2026-02-27		 33.71
On 2026-03-09		 -1.26 33.91
20D 34.14
On 2026-02-27		 33.71
On 2026-03-09		 -0.12 -0.35 34.14
On 2026-02-27		 33.71
On 2026-03-09		 -1.26 33.96
WTD 33.86
On 2026-03-09		 33.71
On 2026-03-09		 0.00 0.00 33.86
On 2026-03-09		 33.75
On 2026-03-10		 -0.31 33.80
MTD 34.00
On 2026-03-02		 33.71
On 2026-03-09		 -0.35 -1.03 34.00
On 2026-03-02		 33.71
On 2026-03-09		 -0.85 33.83
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.08 -0.24 9,033,416