SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 31.40 |
|
-0.09 -0.29% |
Open: | 31.54 |
High: | 31.55 |
Low: | 31.34 |
Volume: | 10,273,787 |
$ 31.49
-0.04 -0.13%
Open: | 31.57 |
High: | 31.57 |
Low: | 31.47 |
Volume: | 4,622,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 31.54 | 31.55 | 31.34 | 31.40 | 10,273,787 | -0.09 | -0.29 |
2023-09-26 | 31.57 | 31.57 | 31.47 | 31.49 | 4,622,734 | -0.04 | -0.13 |
2023-09-25 | 31.54 | 31.60 | 31.53 | 31.53 | 3,230,433 | -0.10 | -0.32 |
2023-09-22 | 31.60 | 31.64 | 31.56 | 31.63 | 4,038,315 | +0.10 | +0.32 |
2023-09-21 | 31.56 | 31.57 | 31.52 | 31.53 | 4,530,270 | -0.11 | -0.35 |
2023-09-20 | 31.72 | 31.76 | 31.63 | 31.64 | 1,634,184 | -0.01 | -0.03 |
2023-09-19 | 31.72 | 31.72 | 31.65 | 31.65 | 3,834,921 | -0.08 | -0.25 |
2023-09-18 | 31.71 | 31.74 | 31.68 | 31.73 | 5,327,824 | +0.03 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.64 On 2023-09-22 |
31.34 On 2023-09-27 |
-0.24 | -0.76 | 31.64 On 2023-09-22 |
31.34 On 2023-09-27 |
-0.95 | 31.52 |
10D | 31.81 On 2023-09-14 |
31.34 On 2023-09-27 |
-0.35 | -1.10 | 31.81 On 2023-09-14 |
31.34 On 2023-09-27 |
-1.48 | 31.60 |
20D | 32.05 On 2023-08-31 |
31.34 On 2023-09-27 |
-0.58 | -1.81 | 32.05 On 2023-08-31 |
31.34 On 2023-09-27 |
-2.22 | 31.70 |
WTD | 31.60 On 2023-09-25 |
31.34 On 2023-09-27 |
-0.23 | -0.73 | 31.60 On 2023-09-25 |
31.34 On 2023-09-27 |
-0.81 | 31.47 |
MTD | 31.98 On 2023-09-01 |
31.34 On 2023-09-27 |
-0.62 | -1.94 | 31.98 On 2023-09-01 |
31.34 On 2023-09-27 |
-2.00 | 31.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |