SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, August 8th, 2025

$ 33.56

-0.04 -0.12%

Open: 33.60
High: 33.60
Low: 33.55
Volume: 2,843,669
Previous Close on Thursday, August 7th, 2025

$ 33.60

-0.03 -0.09%

Open: 33.63
High: 33.65
Low: 33.59
Volume: 9,143,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 33.60 33.60 33.55 33.56 2,843,669 -0.04 -0.12
2025-08-07 33.63 33.65 33.59 33.60 9,143,521 -0.03 -0.09
2025-08-06 33.59 33.64 33.55 33.63 5,782,267 +0.02 +0.06
2025-08-05 33.60 33.63 33.59 33.61 6,556,537 -0.02 -0.06
2025-08-04 33.61 33.63 33.58 33.63 5,757,303 +0.03 +0.09
2025-08-01 33.54 33.61 33.50 33.60 9,389,907 +0.11 +0.33
2025-07-31 33.54 33.55 33.49 33.49 5,599,932 -0.01 -0.03
2025-07-30 33.50 33.58 33.48 33.50 6,652,492 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.65
On 2025-08-07		 33.55
On 2025-08-06		 -0.04 -0.12 33.65
On 2025-08-07		 33.55
On 2025-08-08		 -0.30 33.61
10D 33.65
On 2025-08-07		 33.46
On 2025-07-28		 0.07 0.21 33.65
On 2025-08-07		 33.55
On 2025-08-08		 -0.30 33.56
20D 33.65
On 2025-08-07		 33.26
On 2025-07-15		 0.23 0.69 33.58
On 2025-07-22		 33.40
On 2025-07-24		 -0.54 33.48
WTD 33.65
On 2025-08-07		 33.55
On 2025-08-06		 -0.04 -0.12 33.65
On 2025-08-07		 33.55
On 2025-08-08		 -0.30 33.61
MTD 33.65
On 2025-08-07		 33.50
On 2025-08-01		 0.07 0.21 33.65
On 2025-08-07		 33.55
On 2025-08-08		 -0.30 33.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

68.57 -0.14 -0.20 1,692,660
ACWI

iShares MSCI ACWI ETF

131.86 +0.77 +0.59 2,376,537
ALLY

Ally Financial Inc.

37.48 +0.53 +1.43 1,811,674
ROL

Rollins Inc.

58.64 +0.13 +0.22 966,148
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.56 -0.04 -0.12 2,843,669