SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, January 16th, 2026

$ 33.83

-0.02 -0.06%

Open: 33.87
High: 33.87
Low: 33.81
Volume: 4,040,738
Previous Close on Thursday, January 15th, 2026

$ 33.85

-0.05 -0.15%

Open: 33.91
High: 33.91
Low: 33.85
Volume: 6,033,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 33.87 33.87 33.81 33.83 4,040,738 -0.02 -0.06
2026-01-15 33.91 33.91 33.85 33.85 6,033,482 -0.05 -0.15
2026-01-14 33.89 33.92 33.87 33.90 8,953,001 +0.03 +0.09
2026-01-13 33.87 33.89 33.84 33.87 6,023,761 +0.04 +0.12
2026-01-12 33.82 33.85 33.80 33.83 15,764,076 -0.02 -0.06
2026-01-09 33.84 33.87 33.81 33.85 4,962,070 +0.03 +0.09
2026-01-08 33.82 33.84 33.81 33.82 5,986,240 -0.04 -0.12
2026-01-07 33.90 33.90 33.86 33.86 8,337,738 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.92
On 2026-01-14		 33.80
On 2026-01-12		 -0.02 -0.06 33.92
On 2026-01-14		 33.81
On 2026-01-16		 -0.32 33.86
10D 33.92
On 2026-01-14		 33.80
On 2026-01-12		 0.01 0.03 33.92
On 2026-01-14		 33.81
On 2026-01-16		 -0.32 33.86
20D 33.92
On 2026-01-14		 33.69
On 2025-12-23		 -0.02 -0.06 33.80
On 2025-12-18		 33.69
On 2025-12-23		 -0.33 33.83
WTD 33.92
On 2026-01-14		 33.80
On 2026-01-12		 -0.02 -0.06 33.92
On 2026-01-14		 33.81
On 2026-01-16		 -0.32 33.86
MTD 33.92
On 2026-01-14		 33.79
On 2026-01-02		 0.02 0.06 33.92
On 2026-01-14		 33.81
On 2026-01-16		 -0.32 33.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

350.78 +0.29 +0.08 3,292,044
FNB

F.N.B. Corporation

17.36 -0.11 -0.63 12,476,383
ADM

Archer-Daniels-Midland Company

65.18 -1.39 -2.09 3,619,267
ANIP

ANI Pharmaceuticals Inc.

84.83 -0.46 -0.54 516,278
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.83 -0.02 -0.06 4,040,738