SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.79 |
|
-- 0 0% |
Open: | 33.79 |
High: | 33.79 |
Low: | 33.79 |
Volume: | N/A |
$ 33.79
-0.04 -0.12%
Open: | 33.81 |
High: | 33.82 |
Low: | 33.77 |
Volume: | 9,059,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 33.81 | 33.82 | 33.77 | 33.79 | 9,059,019 | -0.04 | -0.12 |
2025-10-08 | 33.88 | 33.88 | 33.82 | 33.83 | 5,004,167 | -0.01 | -0.03 |
2025-10-07 | 33.84 | 33.87 | 33.81 | 33.84 | 7,019,101 | +0.02 | +0.06 |
2025-10-06 | 33.82 | 33.85 | 33.81 | 33.82 | 2,039,214 | -0.03 | -0.09 |
2025-10-03 | 33.90 | 33.90 | 33.84 | 33.85 | 2,222,350 | -0.04 | -0.12 |
2025-10-02 | 33.86 | 33.89 | 33.84 | 33.89 | 2,591,127 | +0.02 | +0.06 |
2025-10-01 | 33.86 | 33.87 | 33.81 | 33.87 | 3,244,708 | -0.02 | -0.06 |
2025-09-30 | 33.93 | 33.94 | 33.89 | 33.89 | 4,550,951 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.90 On 2025-10-03 |
33.77 On 2025-10-09 |
-0.10 | -0.30 | 33.90 On 2025-10-03 |
33.77 On 2025-10-09 |
-0.38 | 33.83 |
10D | 33.94 On 2025-09-30 |
33.77 On 2025-10-09 |
-0.04 | -0.12 | 33.94 On 2025-09-30 |
33.77 On 2025-10-09 |
-0.50 | 33.85 |
20D | 34.06 On 2025-09-17 |
33.77 On 2025-10-09 |
-0.18 | -0.53 | 34.06 On 2025-09-17 |
33.77 On 2025-10-09 |
-0.85 | 33.89 |
WTD | 33.88 On 2025-10-08 |
33.77 On 2025-10-09 |
-0.06 | -0.18 | 33.88 On 2025-10-08 |
33.77 On 2025-10-09 |
-0.32 | 33.82 |
MTD | 33.90 On 2025-10-03 |
33.77 On 2025-10-09 |
-0.10 | -0.30 | 33.90 On 2025-10-03 |
33.77 On 2025-10-09 |
-0.38 | 33.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |