SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, September 27th, 2023

$ 31.40

-0.09 -0.29%

Open: 31.54
High: 31.55
Low: 31.34
Volume: 10,273,787
Previous Close on Tuesday, September 26th, 2023

$ 31.49

-0.04 -0.13%

Open: 31.57
High: 31.57
Low: 31.47
Volume: 4,622,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 31.54 31.55 31.34 31.40 10,273,787 -0.09 -0.29
2023-09-26 31.57 31.57 31.47 31.49 4,622,734 -0.04 -0.13
2023-09-25 31.54 31.60 31.53 31.53 3,230,433 -0.10 -0.32
2023-09-22 31.60 31.64 31.56 31.63 4,038,315 +0.10 +0.32
2023-09-21 31.56 31.57 31.52 31.53 4,530,270 -0.11 -0.35
2023-09-20 31.72 31.76 31.63 31.64 1,634,184 -0.01 -0.03
2023-09-19 31.72 31.72 31.65 31.65 3,834,921 -0.08 -0.25
2023-09-18 31.71 31.74 31.68 31.73 5,327,824 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2023-09-22		 31.34
On 2023-09-27		 -0.24 -0.76 31.64
On 2023-09-22		 31.34
On 2023-09-27		 -0.95 31.52
10D 31.81
On 2023-09-14		 31.34
On 2023-09-27		 -0.35 -1.10 31.81
On 2023-09-14		 31.34
On 2023-09-27		 -1.48 31.60
20D 32.05
On 2023-08-31		 31.34
On 2023-09-27		 -0.58 -1.81 32.05
On 2023-08-31		 31.34
On 2023-09-27		 -2.22 31.70
WTD 31.60
On 2023-09-25		 31.34
On 2023-09-27		 -0.23 -0.73 31.60
On 2023-09-25		 31.34
On 2023-09-27		 -0.81 31.47
MTD 31.98
On 2023-09-01		 31.34
On 2023-09-27		 -0.62 -1.94 31.98
On 2023-09-01		 31.34
On 2023-09-27		 -2.00 31.66
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index