SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, March 31st, 2023

$ 32.33

-- 0 0%

Open: 32.33
High: 32.33
Low: 32.33
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 32.33

+0.03 +0.09%

Open: 32.32
High: 32.35
Low: 32.28
Volume: 3,522,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 32.32 32.35 32.28 32.33 3,522,829 +0.03 +0.09
2023-03-29 32.23 32.30 32.21 32.30 9,353,017 +0.05 +0.16
2023-03-28 32.31 32.31 32.21 32.25 6,386,790 -0.06 -0.19
2023-03-27 32.44 32.44 32.31 32.31 5,049,998 -0.24 -0.74
2023-03-24 32.53 32.60 32.49 32.55 11,400,287 +0.06 +0.18
2023-03-23 32.45 32.53 32.40 32.49 7,748,356 +0.09 +0.28
2023-03-22 32.21 32.55 32.13 32.40 11,201,609 +0.20 +0.62
2023-03-21 32.19 32.29 32.15 32.20 14,004,796 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.60
On 2023-03-24		 32.21
On 2023-03-28		 -0.16 -0.49 32.60
On 2023-03-24		 32.21
On 2023-03-28		 -1.19 32.35
10D 32.60
On 2023-03-24		 32.11
On 2023-03-17		 0.30 0.94 32.60
On 2023-03-24		 32.21
On 2023-03-28		 -1.19 32.32
20D 32.60
On 2023-03-24		 31.66
On 2023-03-08		 0.63 1.99 32.31
On 2023-03-13		 31.90
On 2023-03-14		 -1.27 32.11
WTD 32.44
On 2023-03-27		 32.21
On 2023-03-28		 -0.22 -0.68 32.44
On 2023-03-27		 32.21
On 2023-03-28		 -0.71 32.30
MTD 32.60
On 2023-03-24		 31.62
On 2023-03-02		 0.39 1.22 32.31
On 2023-03-13		 31.90
On 2023-03-14		 -1.27 32.07
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.66 +0.61 +0.65 516,089
KO

The Coca-Cola Company

62.09 +0.24 +0.38 1,591,097
PFE

Pfizer Inc.

40.46 +0.08 +0.19 932,311
VZ

Verizon Communications Inc.

38.61 -0.06 -0.14 3,211,128
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,035.22 +176.19 +0.54 29,275,789
DJTA

Dow Jones Transportation Average

14,228.11 +98.61 +0.70 5,578,962
SPX

S&P 500 Index

4,071.00 +20.17 +0.50
OEX

S&P 100 Index

1,855.54 +8.31 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,032.61 +69.47 +0.54
NYA

NYSE Composite Index

15,279.93 +79.34 +0.52
XAX

NYSE AMEX Composite Index

4,265.23 +17.10 +0.40
RUI

RUSSELL 1000 Index

2,231.85 +12.01 +0.54
RUT

Russell 2000 Index

1,785.54 +17.16 +0.97
RUA

Russell 3000 Index

2,343.71 +13.18 +0.57
W5000

Wilshire 5000 Total Market Index

40,316.91 +229.96 +0.57
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

24.06 +0.07 +0.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.67 +23.42 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.33 0.00 0.00