SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.88 |
|
-- 0 0% |
Open: | 32.88 |
High: | 32.88 |
Low: | 32.88 |
Volume: | N/A |
$ 32.88
+0.02 +0.06%
Open: | 32.89 |
High: | 32.97 |
Low: | 32.87 |
Volume: | 4,600,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-10 | 32.89 | 32.97 | 32.87 | 32.88 | 4,600,470 | +0.02 | +0.06 |
2025-02-07 | 32.91 | 32.91 | 32.84 | 32.86 | 4,528,552 | -0.08 | -0.24 |
2025-02-06 | 32.97 | 32.97 | 32.92 | 32.94 | 4,145,849 | -0.04 | -0.12 |
2025-02-05 | 32.95 | 33.00 | 32.94 | 32.98 | 5,906,461 | +0.10 | +0.30 |
2025-02-04 | 32.81 | 32.90 | 32.80 | 32.88 | 5,649,099 | +0.06 | +0.18 |
2025-02-03 | 32.83 | 32.88 | 32.79 | 32.82 | 6,659,322 | -0.13 | -0.39 |
2025-01-31 | 33.01 | 33.02 | 32.90 | 32.95 | 7,680,720 | -0.04 | -0.12 |
2025-01-30 | 33.00 | 33.01 | 32.96 | 32.99 | 6,410,009 | +0.05 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.00 On 2025-02-05 |
32.80 On 2025-02-04 |
0.06 | 0.18 | 33.00 On 2025-02-05 |
32.84 On 2025-02-07 |
-0.48 | 32.91 |
10D | 33.02 On 2025-01-31 |
32.79 On 2025-02-03 |
-0.09 | -0.27 | 33.02 On 2025-01-31 |
32.79 On 2025-02-03 |
-0.70 | 32.92 |
20D | 33.02 On 2025-01-31 |
32.49 On 2025-01-13 |
0.34 | 1.04 | 33.02 On 2025-01-31 |
32.79 On 2025-02-03 |
-0.70 | 32.84 |
WTD | 32.97 On 2025-02-10 |
32.87 On 2025-02-10 |
0.02 | 0.06 | -- | -- | -- | 32.88 |
MTD | 33.00 On 2025-02-05 |
32.79 On 2025-02-03 |
-0.07 | -0.21 | 33.00 On 2025-02-05 |
32.84 On 2025-02-07 |
-0.48 | 32.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,470.41 | 0.00 | 0.00 | 494,605,454 |
DJTA
Dow Jones Transportation Average |
16,312.75 | 0.00 | 0.00 | 118,398,454 |
SPX
S&P 500 Index |
6,066.44 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,956.85 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,756.73 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,117.88 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,079.40 | -0.07 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,334.11 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,287.94 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,473.20 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.06 | +0.25 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.21 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.44 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,521.89 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.88 | 0.00 | 0.00 |