SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, September 18th, 2026

$ 32.63

-0.08 -0.24%

Open: 32.66
High: 32.66
Low: 32.61
Volume: 5,527,113
Previous Close on Thursday, September 17th, 2026

$ 32.71

+0.11 +0.34%

Open: 32.70
High: 32.72
Low: 32.67
Volume: 7,772,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 32.66 32.66 32.61 32.63 5,527,113 -0.08 -0.24
2026-09-17 32.70 32.72 32.67 32.71 7,772,643 +0.11 +0.34
2026-09-16 32.67 32.75 32.59 32.60 6,159,667 -0.01 -0.03
2026-09-15 32.59 32.62 32.58 32.61 5,414,720 -0.01 -0.03
2026-09-14 32.62 32.68 32.58 32.62 6,151,994 -0.01 -0.03
2026-09-11 32.72 32.73 32.63 32.63 3,851,908 -0.03 -0.09
2026-09-10 32.75 32.75 32.66 32.66 4,725,546 -0.18 -0.55
2026-09-09 32.87 32.89 32.82 32.84 7,247,435 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.75
On 2026-09-16		 32.58
On 2026-09-14		 0.00 0.00 32.75
On 2026-09-16		 32.61
On 2026-09-18		 -0.41 32.63
10D 32.98
On 2026-09-08		 32.58
On 2026-09-14		 -0.28 -0.85 32.98
On 2026-09-08		 32.58
On 2026-09-14		 -1.23 32.71
20D 33.23
On 2026-08-25		 32.58
On 2026-09-14		 -0.48 -1.45 33.23
On 2026-08-25		 32.58
On 2026-09-14		 -1.97 32.89
WTD 32.75
On 2026-09-16		 32.58
On 2026-09-14		 0.00 0.00 32.75
On 2026-09-16		 32.61
On 2026-09-18		 -0.41 32.63
MTD 32.98
On 2026-09-08		 32.58
On 2026-09-14		 -0.45 -1.36 32.98
On 2026-09-08		 32.58
On 2026-09-14		 -1.23 32.75
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.63 -0.08 -0.24 5,527,113