GDOT: Green Dot Corporation

As of Thursday, February 13th, 2025

$ 9.41

+0.21 +2.28%

Open: 9.28
High: 9.51
Low: 9.10
Volume: 708,569
Previous Close on Wednesday, February 12th, 2025

$ 9.20

-0.02 -0.22%

Open: 9.11
High: 9.33
Low: 9.10
Volume: 579,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 9.28 9.51 9.10 9.41 708,569 +0.21 +2.28
2025-02-12 9.11 9.33 9.10 9.20 579,074 -0.02 -0.22
2025-02-11 9.01 9.22 9.00 9.22 388,782 +0.10 +1.10
2025-02-10 9.07 9.27 8.97 9.12 372,397 +0.07 +0.77
2025-02-07 8.94 9.08 8.91 9.05 367,870 +0.08 +0.89
2025-02-06 8.89 8.97 8.75 8.97 544,893 +0.13 +1.47
2025-02-05 8.92 9.01 8.82 8.84 249,397 -0.06 -0.67
2025-02-04 8.68 8.92 8.65 8.90 304,140 +0.22 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.51
On 2025-02-13		 8.91
On 2025-02-07		 0.44 4.91 9.27
On 2025-02-10		 9.00
On 2025-02-11		 -2.91 9.20
10D 9.51
On 2025-02-13		 8.54
On 2025-02-03		 0.33 3.63 9.15
On 2025-01-31		 8.54
On 2025-02-03		 -6.67 9.03
20D 9.51
On 2025-02-13		 8.54
On 2025-02-03		 0.36 3.98 9.24
On 2025-01-30		 8.54
On 2025-02-03		 -7.58 8.96
WTD 9.51
On 2025-02-13		 8.97
On 2025-02-10		 0.36 3.98 9.27
On 2025-02-10		 9.00
On 2025-02-11		 -2.91 9.24
MTD 9.51
On 2025-02-13		 8.54
On 2025-02-03		 0.54 6.09 9.27
On 2025-02-10		 9.00
On 2025-02-11		 -2.91 9.04
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.41 +0.21 +2.28 708,569