GDOT: Green Dot Corporation

As of Wednesday, April 15th, 2026

$ 11.81

-- 0 0%

Open: 11.81
High: 11.81
Low: 11.81
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 11.81

+0.06 +0.51%

Open: 11.71
High: 11.85
Low: 11.66
Volume: 3,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 11.71 11.85 11.66 11.81 3,256 +0.06 +0.51
2026-04-13 11.49 11.77 11.49 11.75 374,639 +0.21 +1.82
2026-04-10 11.60 11.70 11.52 11.54 413,582 -0.08 -0.69
2026-04-09 11.37 11.64 11.29 11.62 48,252 +0.15 +1.31
2026-04-08 11.35 11.50 11.13 11.47 900,594 +0.37 +3.33
2026-04-07 11.20 11.29 11.09 11.10 5,747 -0.10 -0.89
2026-04-06 11.06 11.27 11.05 11.20 831,352 +0.11 +0.99
2026-04-02 11.18 11.23 11.07 11.09 659,801 -0.11 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.85
On 2026-04-14		 11.13
On 2026-04-08		 0.71 6.40 11.50
On 2026-04-08		 11.50
On 2026-04-08		 0.00 11.64
10D 11.85
On 2026-04-14		 11.05
On 2026-04-06		 0.64 5.73 11.39
On 2026-03-31		 11.05
On 2026-04-06		 -2.94 11.40
20D 11.85
On 2026-04-14		 10.70
On 2026-03-27		 1.16 10.89 11.62
On 2026-03-17		 10.70
On 2026-03-27		 -7.90 11.26
WTD 11.85
On 2026-04-14		 11.49
On 2026-04-13		 0.27 2.34 11.77
On 2026-04-13		 11.77
On 2026-04-13		 0.00 11.78
MTD 11.85
On 2026-04-14		 11.05
On 2026-04-06		 0.59 5.26 11.27
On 2026-04-01		 11.05
On 2026-04-06		 -1.95 11.42
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.12 -3.88 -1.22 1,970,787
KO

The Coca-Cola Company

75.47 -0.44 -0.57 6,510,687
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,536,663
VZ

Verizon Communications Inc.

45.24 -0.24 -0.53 11,029,014
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,389.02 -146.97 -0.30 295,041,248
DJTA

Dow Jones Transportation Average

20,847.91 -415.86 -1.96 74,154,072
SPX

S&P 500 Index

7,000.48 +33.10 +0.48
OEX

S&P 100 Index

3,442.91 +26.30 +0.77
NDX

NASDAQ 100 Index

26,037.44 +195.44 +0.76
NYA

NYSE Composite Index

22,953.10 -63.28 -0.27
XAX

NYSE AMEX Composite Index

8,848.50 -33.77 -0.38
RUI

RUSSELL 1000 Index

3,817.66 +17.71 +0.47
RUT

Russell 2000 Index

2,703.45 -2.21 -0.08
RUA

Russell 3000 Index

3,982.35 +17.46 +0.44
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.81 0.00 0.00