GDOT: Green Dot Corporation

As of Friday, November 8th, 2024

$ 10.90

-2.20 -16.79%

Open: 12.50
High: 12.52
Low: 10.74
Volume: 1,120,492
Previous Close on Thursday, November 7th, 2024

$ 13.10

-0.18 -1.36%

Open: 13.29
High: 13.49
Low: 12.98
Volume: 576,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 12.50 12.52 10.74 10.90 1,120,492 -2.20 -16.79
2024-11-07 13.29 13.49 12.98 13.10 576,826 -0.18 -1.36
2024-11-06 12.48 13.58 12.38 13.28 708,410 +1.65 +14.19
2024-11-05 11.34 11.71 11.34 11.63 269,999 +0.17 +1.48
2024-11-04 11.17 11.49 11.16 11.46 372,749 +0.19 +1.69
2024-11-01 11.42 11.56 11.20 11.27 349,004 -0.09 -0.79
2024-10-31 11.67 11.75 11.35 11.36 361,573 -0.34 -2.91
2024-10-30 11.76 11.94 11.59 11.70 316,191 -0.15 -1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.58
On 2024-11-06
10.74
On 2024-11-08
-0.37 -3.28 13.58
On 2024-11-06
10.74
On 2024-11-08
-20.95 12.07
10D 13.58
On 2024-11-06
10.74
On 2024-11-08
-0.54 -4.72 13.58
On 2024-11-06
10.74
On 2024-11-08
-20.95 11.86
20D 13.58
On 2024-11-06
10.74
On 2024-11-08
-0.44 -3.88 13.58
On 2024-11-06
10.74
On 2024-11-08
-20.95 11.69
WTD 13.58
On 2024-11-06
10.74
On 2024-11-08
-0.37 -3.28 13.58
On 2024-11-06
10.74
On 2024-11-08
-20.95 12.07
MTD 13.58
On 2024-11-06
10.74
On 2024-11-08
-0.46 -4.05 13.58
On 2024-11-06
10.74
On 2024-11-08
-20.95 11.94
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

10.90 -2.20 -16.79 1,120,492