GDOT: Green Dot Corporation

As of Wednesday, November 12th, 2025

$ 11.32

-0.03 -0.26%

Open: 11.41
High: 11.60
Low: 11.20
Volume: 844,212
Previous Close on Tuesday, November 11th, 2025

$ 11.35

-0.47 -3.98%

Open: 11.73
High: 11.73
Low: 10.10
Volume: 1,361,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 11.41 11.60 11.20 11.32 844,212 -0.03 -0.26
2025-11-11 11.73 11.73 10.10 11.35 1,361,208 -0.47 -3.98
2025-11-10 11.84 12.05 11.74 11.82 890,050 +0.26 +2.25
2025-11-07 11.75 11.77 11.48 11.56 741,699 -0.19 -1.62
2025-11-06 12.11 12.19 11.75 11.75 469,339 -0.34 -2.81
2025-11-05 11.66 12.12 11.66 12.09 379,577 +0.44 +3.78
2025-11-04 11.46 11.98 11.44 11.65 447,882 +0.08 +0.69
2025-11-03 11.63 11.67 11.43 11.57 386,333 -0.04 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2025-11-06		 10.10
On 2025-11-11		 -0.77 -6.37 12.19
On 2025-11-06		 10.10
On 2025-11-11		 -17.15 11.56
10D 12.29
On 2025-10-30		 10.10
On 2025-11-11		 -0.98 -7.97 12.29
On 2025-10-30		 10.10
On 2025-11-11		 -17.82 11.66
20D 13.23
On 2025-10-24		 10.10
On 2025-11-11		 -1.37 -10.80 13.23
On 2025-10-24		 10.10
On 2025-11-11		 -23.66 12.18
WTD 12.05
On 2025-11-10		 10.10
On 2025-11-11		 -0.24 -2.08 12.05
On 2025-11-10		 10.10
On 2025-11-11		 -16.18 11.50
MTD 12.19
On 2025-11-06		 10.10
On 2025-11-11		 -0.29 -2.50 12.19
On 2025-11-06		 10.10
On 2025-11-11		 -17.15 11.64
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.32 -0.03 -0.26 844,212