GDOT: Green Dot Corporation

As of Thursday, April 25th, 2024

$ 8.98

-- 0 0%

Open: 8.98
High: 8.98
Low: 8.98
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.98

+0.10 +1.13%

Open: 8.80
High: 8.99
Low: 8.77
Volume: 330,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 8.80 8.99 8.77 8.98 330,807 +0.10 +1.13
2024-04-23 8.74 8.93 8.72 8.88 501,329 +0.18 +2.07
2024-04-22 8.55 8.72 8.46 8.70 424,471 +0.19 +2.23
2024-04-19 8.37 8.66 8.37 8.51 596,002 +0.09 +1.07
2024-04-18 8.25 8.55 8.25 8.42 463,253 +0.21 +2.56
2024-04-17 8.26 8.33 8.17 8.21 501,393 +0.04 +0.49
2024-04-16 7.94 8.26 7.84 8.17 596,001 +0.17 +2.13
2024-04-15 8.07 8.21 7.94 8.00 1,060,194 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2024-04-24		 8.25
On 2024-04-18		 0.77 9.38 8.55
On 2024-04-18		 8.55
On 2024-04-18		 0.00 8.70
10D 8.99
On 2024-04-24		 7.84
On 2024-04-16		 0.82 10.05 8.29
On 2024-04-11		 7.84
On 2024-04-16		 -5.43 8.41
20D 9.39
On 2024-03-28		 7.84
On 2024-04-16		 0.08 0.90 9.39
On 2024-03-28		 7.84
On 2024-04-16		 -16.46 8.58
WTD 8.99
On 2024-04-24		 8.46
On 2024-04-22		 0.47 5.52 8.72
On 2024-04-22		 8.72
On 2024-04-22		 0.00 8.85
MTD 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -0.35 -3.75 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -16.15 8.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.19 +1.00 +0.63 2,615,523
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,969,333
PFE

Pfizer Inc.

25.52 -0.75 -2.85 18,948,857
VZ

Verizon Communications Inc.

39.08 -0.41 -1.04 6,275,968
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,912.80 -548.12 -1.43 178,884,729
DJTA

Dow Jones Transportation Average

15,166.43 +88.63 +0.59 81,747,610
SPX

S&P 500 Index

5,018.93 -52.70 -1.04
OEX

S&P 100 Index

2,369.38 -31.24 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,295.77 -231.03 -1.32
NYA

NYSE Composite Index

17,666.51 -91.57 -0.52
XAX

NYSE AMEX Composite Index

4,909.12 +12.89 +0.26
RUI

RUSSELL 1000 Index

2,750.53 -28.93 -1.04
RUT

Russell 2000 Index

1,969.70 -25.72 -1.29
RUA

Russell 3000 Index

2,871.27 -30.57 -1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 +0.39 +2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,539.62 -107.85 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

8.98 0.00 0.00