GDOT: Green Dot Corporation

As of Monday, August 3rd, 2026

$ 13.31

+0.20 +1.53%

Open: 13.10
High: 13.38
Low: 13.06
Volume: 407,035
Previous Close on Friday, July 31st, 2026

$ 13.11

-- 0 0%

Open: 13.07
High: 13.18
Low: 13.02
Volume: 18,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 13.10 13.38 13.06 13.31 407,035 +0.20 +1.53
2026-07-31 13.07 13.18 13.02 13.11 18,779 0.00 0.00
2026-07-30 13.23 13.29 12.95 13.11 451,828 -0.13 -0.98
2026-07-29 13.35 13.45 13.23 13.24 325,108 -0.14 -1.05
2026-07-28 13.17 13.39 13.08 13.38 383,689 +0.22 +1.67
2026-07-27 13.40 13.40 13.14 13.16 325,637 -0.12 -0.90
2026-07-24 13.16 13.32 13.15 13.28 215,878 +0.18 +1.37
2026-07-23 13.27 13.29 12.96 13.10 348,107 -0.19 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-07-29		 12.95
On 2026-07-30		 0.15 1.14 13.45
On 2026-07-29		 12.95
On 2026-07-30		 -3.75 13.23
10D 13.45
On 2026-07-29		 12.95
On 2026-07-30		 -0.07 -0.52 13.45
On 2026-07-29		 12.95
On 2026-07-30		 -3.75 13.24
20D 13.73
On 2026-07-16		 12.95
On 2026-07-30		 0.05 0.38 13.73
On 2026-07-16		 12.95
On 2026-07-30		 -5.72 13.30
WTD 13.38
On 2026-08-03		 13.06
On 2026-08-03		 0.20 1.53 -- -- -- 13.31
MTD 13.38
On 2026-08-03		 13.06
On 2026-08-03		 0.20 1.53 -- -- -- 13.31
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.31 +0.20 +1.53 407,035