GDOT: Green Dot Corporation
$ 6.71 |
|
-0.45 -6.28% |
|
| Open: | 7.12 |
| High: | 7.17 |
| Low: | 6.64 |
| Volume: | 1,892,289 |
$ 7.16
-0.30 -4.02%
| Open: | 7.63 |
| High: | 7.68 |
| Low: | 6.86 |
| Volume: | 2,191,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 7.12 | 7.17 | 6.64 | 6.71 | 1,892,289 | -0.45 | -6.28 |
| 2025-03-10 | 7.63 | 7.68 | 6.86 | 7.16 | 2,191,299 | -0.30 | -4.02 |
| 2025-03-07 | 7.29 | 7.62 | 7.18 | 7.46 | 951,914 | +0.09 | +1.22 |
| 2025-03-06 | 7.01 | 7.37 | 6.96 | 7.37 | 738,690 | +0.27 | +3.80 |
| 2025-03-05 | 6.84 | 7.20 | 6.83 | 7.10 | 726,889 | +0.27 | +3.95 |
| 2025-03-04 | 6.58 | 6.92 | 6.42 | 6.83 | 834,790 | +0.12 | +1.79 |
| 2025-03-03 | 7.40 | 7.52 | 6.65 | 6.71 | 1,339,625 | -0.94 | -12.29 |
| 2025-02-28 | 7.59 | 7.84 | 6.97 | 7.65 | 1,563,376 | -0.52 | -6.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.68 On 2025-03-10 |
6.64 On 2025-03-11 |
-0.12 | -1.76 | 7.68 On 2025-03-10 |
6.64 On 2025-03-11 |
-13.54 | 7.16 |
| 10D | 8.63 On 2025-02-26 |
6.42 On 2025-03-04 |
-1.74 | -20.59 | 8.63 On 2025-02-26 |
6.42 On 2025-03-04 |
-25.65 | 7.36 |
| 20D | 9.67 On 2025-02-18 |
6.42 On 2025-03-04 |
-2.41 | -26.43 | 9.67 On 2025-02-18 |
6.42 On 2025-03-04 |
-33.64 | 8.21 |
| WTD | 7.68 On 2025-03-10 |
6.64 On 2025-03-11 |
-0.75 | -10.05 | 7.68 On 2025-03-10 |
6.64 On 2025-03-11 |
-13.54 | 6.94 |
| MTD | 7.68 On 2025-03-10 |
6.42 On 2025-03-04 |
-0.94 | -12.29 | 7.52 On 2025-03-03 |
6.42 On 2025-03-04 |
-14.67 | 7.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |