GDOT: Green Dot Corporation

As of Wednesday, July 17th, 2024

$ 9.99

-- 0 0%

Open: 9.99
High: 9.99
Low: 9.99
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 9.99

+0.29 +2.99%

Open: 9.78
High: 10.04
Low: 9.75
Volume: 516,234
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 9.78 10.04 9.75 9.99 516,234 +0.29 +2.99
2024-07-15 9.68 9.87 9.59 9.70 397,984 +0.17 +1.78
2024-07-12 9.88 9.92 9.53 9.53 344,688 -0.16 -1.65
2024-07-11 9.57 9.80 9.55 9.69 449,256 +0.38 +4.08
2024-07-10 9.29 9.37 9.20 9.31 251,707 +0.03 +0.32
2024-07-09 9.44 9.44 9.25 9.28 287,784 -0.20 -2.11
2024-07-08 9.52 9.61 9.38 9.48 317,037 +0.07 +0.74
2024-07-05 9.39 9.44 9.29 9.41 373,706 -0.03 -0.32
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 -3.25 -2.00 1,452,377
KO

The Coca-Cola Company

64.87 +0.60 +0.93 3,587,469
PFE

Pfizer Inc.

29.81 +0.31 +1.05 16,624,110
VZ

Verizon Communications Inc.

41.80 +0.35 +0.83 5,460,675
VIX

CBOE Volatility Index

14.13 +0.94 +7.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,071.08 +116.60 +0.28 157,298,455
DJTA

Dow Jones Transportation Average

16,110.12 -188.86 -1.16 36,027,439
SPX

S&P 500 Index

5,601.71 -65.49 -1.16
OEX

S&P 100 Index

2,705.26 -38.64 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,926.08 -472.54 -2.32
NYA

NYSE Composite Index

18,746.02 -35.20 -0.19
XAX

NYSE AMEX Composite Index

5,087.53 -16.35 -0.32
RUI

RUSSELL 1000 Index

3,056.21 -35.48 -1.15
RUT

Russell 2000 Index

2,250.32 -13.36 -0.59
RUA

Russell 3000 Index

3,194.43 -36.19 -1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.13 +0.94 +7.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.27 +0.41 +2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 +0.51 +2.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.59 +0.68 +4.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,879.20 -263.58 -2.60
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.99 0.00 0.00