GDOT: Green Dot Corporation

As of Thursday, December 8th, 2022

$ 18.30

-0.04 -0.22%

Open: 18.57
High: 18.74
Low: 18.14
Volume: 439,227
Previous Close on Wednesday, December 7th, 2022

$ 18.34

-0.26 -1.40%

Open: 18.45
High: 18.61
Low: 18.15
Volume: 216,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 18.57 18.74 18.14 18.30 439,227 -0.04 -0.22
2022-12-07 18.45 18.61 18.15 18.34 216,137 -0.26 -1.40
2022-12-06 19.05 19.05 18.18 18.60 424,923 -0.58 -3.02
2022-12-05 20.00 20.13 19.00 19.18 711,431 -0.96 -4.77
2022-12-02 19.97 20.21 19.79 20.14 463,838 -0.15 -0.74
2022-12-01 20.34 20.57 20.13 20.29 298,540 -0.09 -0.44
2022-11-30 19.75 20.39 19.31 20.38 469,722 +0.66 +3.35
2022-11-29 19.16 19.85 19.12 19.72 324,252 +0.52 +2.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2022-12-02
18.14
On 2022-12-08
-1.99 -9.81 20.21
On 2022-12-02
18.14
On 2022-12-08
-10.24 18.91
10D 20.57
On 2022-12-01
18.14
On 2022-12-08
-1.39 -7.06 20.57
On 2022-12-01
18.14
On 2022-12-08
-11.81 19.41
20D 20.57
On 2022-12-01
17.09
On 2022-11-10
0.25 1.39 20.57
On 2022-12-01
18.14
On 2022-12-08
-11.81 19.17
WTD 20.13
On 2022-12-05
18.14
On 2022-12-08
-1.84 -9.14 20.13
On 2022-12-05
18.14
On 2022-12-08
-9.89 18.61
MTD 20.57
On 2022-12-01
18.14
On 2022-12-08
-2.08 -10.21 20.57
On 2022-12-01
18.14
On 2022-12-08
-11.81 19.14
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX </