GDOT: Green Dot Corporation
$ 9.41 |
|
+0.21 +2.28% |
Open: | 9.28 |
High: | 9.51 |
Low: | 9.10 |
Volume: | 708,569 |
$ 9.20
-0.02 -0.22%
Open: | 9.11 |
High: | 9.33 |
Low: | 9.10 |
Volume: | 579,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 9.28 | 9.51 | 9.10 | 9.41 | 708,569 | +0.21 | +2.28 |
2025-02-12 | 9.11 | 9.33 | 9.10 | 9.20 | 579,074 | -0.02 | -0.22 |
2025-02-11 | 9.01 | 9.22 | 9.00 | 9.22 | 388,782 | +0.10 | +1.10 |
2025-02-10 | 9.07 | 9.27 | 8.97 | 9.12 | 372,397 | +0.07 | +0.77 |
2025-02-07 | 8.94 | 9.08 | 8.91 | 9.05 | 367,870 | +0.08 | +0.89 |
2025-02-06 | 8.89 | 8.97 | 8.75 | 8.97 | 544,893 | +0.13 | +1.47 |
2025-02-05 | 8.92 | 9.01 | 8.82 | 8.84 | 249,397 | -0.06 | -0.67 |
2025-02-04 | 8.68 | 8.92 | 8.65 | 8.90 | 304,140 | +0.22 | +2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.51 On 2025-02-13 |
8.91 On 2025-02-07 |
0.44 | 4.91 | 9.27 On 2025-02-10 |
9.00 On 2025-02-11 |
-2.91 | 9.20 |
10D | 9.51 On 2025-02-13 |
8.54 On 2025-02-03 |
0.33 | 3.63 | 9.15 On 2025-01-31 |
8.54 On 2025-02-03 |
-6.67 | 9.03 |
20D | 9.51 On 2025-02-13 |
8.54 On 2025-02-03 |
0.36 | 3.98 | 9.24 On 2025-01-30 |
8.54 On 2025-02-03 |
-7.58 | 8.96 |
WTD | 9.51 On 2025-02-13 |
8.97 On 2025-02-10 |
0.36 | 3.98 | 9.27 On 2025-02-10 |
9.00 On 2025-02-11 |
-2.91 | 9.24 |
MTD | 9.51 On 2025-02-13 |
8.54 On 2025-02-03 |
0.54 | 6.09 | 9.27 On 2025-02-10 |
9.00 On 2025-02-11 |
-2.91 | 9.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDOT
Green Dot Corporation |
9.41 | +0.21 | +2.28 | 708,569 |