GDOT: Green Dot Corporation

As of Tuesday, December 2nd, 2025

$ 13.02

+0.51 +4.08%

Open: 12.55
High: 13.06
Low: 12.51
Volume: 1,396,871
Previous Close on Monday, December 1st, 2025

$ 12.51

-0.06 -0.48%

Open: 12.35
High: 12.80
Low: 12.35
Volume: 2,171,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 12.55 13.06 12.51 13.02 1,396,871 +0.51 +4.08
2025-12-01 12.35 12.80 12.35 12.51 2,171,866 -0.06 -0.48
2025-11-28 12.37 12.69 12.23 12.57 1,037,144 +0.27 +2.20
2025-11-26 11.81 12.55 11.76 12.30 2,140,308 +0.47 +3.97
2025-11-25 11.54 12.24 11.43 11.83 2,603,073 +0.02 +0.17
2025-11-24 12.60 12.60 11.29 11.81 3,034,431 +0.01 +0.08
2025-11-21 11.05 11.84 10.98 11.80 902,142 +0.85 +7.76
2025-11-20 10.90 11.18 10.73 10.95 1,114,139 +0.21 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2025-12-02		 11.43
On 2025-11-25		 1.21 10.25 12.24
On 2025-11-25		 12.24
On 2025-11-25		 0.00 12.45
10D 13.06
On 2025-12-02		 10.42
On 2025-11-18		 2.42 22.83 12.60
On 2025-11-24		 11.43
On 2025-11-25		 -9.29 11.81
20D 13.06
On 2025-12-02		 10.10
On 2025-11-11		 1.45 12.53 12.19
On 2025-11-06		 10.10
On 2025-11-11		 -17.15 11.61
WTD 13.06
On 2025-12-02		 12.35
On 2025-12-01		 0.45 3.58 12.80
On 2025-12-01		 12.80
On 2025-12-01		 0.00 12.77
MTD 13.06
On 2025-12-02		 12.35
On 2025-12-01		 0.45 3.58 12.80
On 2025-12-01		 12.80
On 2025-12-01		 0.00 12.77
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.02 +0.51 +4.08 1,396,871