GDOT: Green Dot Corporation

As of Friday, January 23rd, 2026

$ 12.16

-0.15 -1.22%

Open: 12.30
High: 12.40
Low: 12.16
Volume: 469,701
Previous Close on Thursday, January 22nd, 2026

$ 12.31

+0.16 +1.32%

Open: 12.22
High: 12.51
Low: 12.21
Volume: 935,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 12.30 12.40 12.16 12.16 469,701 -0.15 -1.22
2026-01-22 12.22 12.51 12.21 12.31 935,709 +0.16 +1.32
2026-01-21 12.12 12.28 12.08 12.15 596,428 +0.05 +0.41
2026-01-20 12.00 12.22 11.95 12.10 697,222 +0.02 +0.17
2026-01-16 12.32 12.37 12.04 12.08 1,260,438 -0.22 -1.79
2026-01-15 12.31 12.38 12.23 12.30 1,355,789 +0.05 +0.41
2026-01-14 12.34 12.42 12.19 12.25 1,667,313 -0.03 -0.24
2026-01-13 12.51 12.59 12.26 12.28 836,769 -0.21 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2026-01-22		 11.95
On 2026-01-20		 -0.14 -1.14 12.37
On 2026-01-16		 11.95
On 2026-01-20		 -3.40 12.16
10D 12.80
On 2026-01-09		 11.95
On 2026-01-20		 -0.60 -4.70 12.80
On 2026-01-09		 11.95
On 2026-01-20		 -6.60 12.27
20D 13.21
On 2025-12-30		 11.95
On 2026-01-20		 -0.86 -6.61 13.21
On 2025-12-30		 11.95
On 2026-01-20		 -9.50 12.57
WTD 12.51
On 2026-01-22		 11.95
On 2026-01-20		 0.08 0.66 12.51
On 2026-01-22		 12.16
On 2026-01-23		 -2.76 12.18
MTD 12.97
On 2026-01-06		 11.95
On 2026-01-20		 -0.65 -5.07 12.97
On 2026-01-06		 11.95
On 2026-01-20		 -7.86 12.44
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

26.84 -0.68 -2.47 1,241,740
E

Eni S.p.A.

39.98 +1.20 +3.09 25,001
GDOT

Green Dot Corporation

12.16 -0.15 -1.22 469,701