GDOT: Green Dot Corporation
$ 12.76 |
|
-- 0 0% |
Open: | 12.76 |
High: | 12.76 |
Low: | 12.76 |
Volume: | N/A |
$ 12.76
+0.01 +0.08%
Open: | 12.70 |
High: | 12.82 |
Low: | 12.48 |
Volume: | 501,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 12.70 | 12.82 | 12.48 | 12.76 | 501,938 | +0.01 | +0.08 |
2025-10-21 | 12.63 | 12.90 | 12.56 | 12.75 | 550,051 | +0.11 | +0.87 |
2025-10-20 | 12.53 | 12.74 | 12.42 | 12.64 | 474,148 | +0.19 | +1.53 |
2025-10-17 | 12.18 | 12.46 | 12.08 | 12.45 | 427,822 | +0.26 | +2.13 |
2025-10-16 | 12.65 | 12.79 | 12.18 | 12.19 | 614,616 | -0.50 | -3.94 |
2025-10-15 | 12.77 | 12.77 | 12.46 | 12.69 | 605,806 | +0.16 | +1.28 |
2025-10-14 | 12.00 | 12.65 | 11.93 | 12.53 | 1,172,866 | +0.32 | +2.62 |
2025-10-13 | 12.57 | 12.74 | 12.13 | 12.21 | 621,091 | -0.23 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.90 On 2025-10-21 |
12.08 On 2025-10-17 |
0.07 | 0.55 | 12.79 On 2025-10-16 |
12.08 On 2025-10-17 |
-5.55 | 12.56 |
10D | 13.21 On 2025-10-10 |
11.93 On 2025-10-14 |
0.29 | 2.33 | 13.21 On 2025-10-10 |
11.93 On 2025-10-14 |
-9.69 | 12.54 |
20D | 14.77 On 2025-09-25 |
11.93 On 2025-10-14 |
-1.93 | -13.14 | 14.77 On 2025-09-25 |
11.93 On 2025-10-14 |
-19.23 | 12.93 |
WTD | 12.90 On 2025-10-21 |
12.42 On 2025-10-20 |
0.31 | 2.49 | 12.90 On 2025-10-21 |
12.48 On 2025-10-22 |
-3.26 | 12.72 |
MTD | 13.69 On 2025-10-01 |
11.93 On 2025-10-14 |
-0.67 | -4.99 | 13.69 On 2025-10-01 |
11.93 On 2025-10-14 |
-12.86 | 12.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.93 | +0.33 | +1.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDOT
Green Dot Corporation |
12.76 | 0.00 | 0.00 |