GDOT: Green Dot Corporation
$ 12.24 |
|
-0.20 -1.61% |
|
| Open: | 12.28 |
| High: | 12.35 |
| Low: | 12.07 |
| Volume: | 25,104 |
$ 12.44
-0.32 -2.51%
| Open: | 12.75 |
| High: | 12.87 |
| Low: | 12.36 |
| Volume: | 389,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 12.28 | 12.35 | 12.07 | 12.24 | 25,104 | -0.20 | -1.61 |
| 2026-11-05 | 12.75 | 12.87 | 12.36 | 12.44 | 389,852 | -0.32 | -2.51 |
| 2026-11-04 | 12.64 | 12.89 | 12.60 | 12.76 | 481,384 | +0.31 | +2.49 |
| 2026-11-03 | 12.37 | 12.50 | 12.24 | 12.45 | 273,441 | +0.16 | +1.30 |
| 2026-11-02 | 12.40 | 12.50 | 12.20 | 12.29 | 381,569 | -0.01 | -0.08 |
| 2026-10-30 | 12.50 | 12.50 | 12.25 | 12.30 | 25,275 | -0.09 | -0.73 |
| 2026-10-29 | 12.36 | 12.48 | 12.27 | 12.39 | 199,046 | +0.13 | +1.06 |
| 2026-10-28 | 12.06 | 12.34 | 12.00 | 12.26 | 585,125 | +0.17 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-0.06 | -0.49 | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-6.36 | 12.44 |
| 10D | 12.89 On 2026-11-04 |
12.00 On 2026-10-28 |
-0.12 | -0.97 | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-6.36 | 12.34 |
| 20D | 12.89 On 2026-11-04 |
12.00 On 2026-10-28 |
-0.37 | -2.93 | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-6.36 | 12.31 |
| WTD | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-0.06 | -0.49 | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-6.36 | 12.44 |
| MTD | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-0.06 | -0.49 | 12.89 On 2026-11-04 |
12.07 On 2026-11-06 |
-6.36 | 12.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |