GDOT: Green Dot Corporation

As of Friday, December 12th, 2025

$ 13.31

-0.27 -1.99%

Open: 13.66
High: 13.75
Low: 13.30
Volume: 742,682
Previous Close on Thursday, December 11th, 2025

$ 13.58

+0.36 +2.72%

Open: 13.25
High: 13.60
Low: 13.25
Volume: 499,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.66 13.75 13.30 13.31 742,682 -0.27 -1.99
2025-12-11 13.25 13.60 13.25 13.58 499,573 +0.36 +2.72
2025-12-10 13.08 13.49 13.04 13.22 968,025 +0.14 +1.07
2025-12-09 12.99 13.26 12.98 13.08 838,274 +0.08 +0.62
2025-12-08 13.05 13.12 12.88 13.00 837,984 -0.03 -0.23
2025-12-05 13.13 13.40 12.99 13.03 895,395 -0.18 -1.36
2025-12-04 13.25 13.48 13.17 13.21 1,118,902 +0.02 +0.15
2025-12-03 13.13 13.39 13.07 13.19 1,287,490 +0.17 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2025-12-12		 12.88
On 2025-12-08		 0.28 2.15 13.12
On 2025-12-08		 13.12
On 2025-12-08		 0.00 13.24
10D 13.75
On 2025-12-12		 12.35
On 2025-12-01		 0.74 5.89 13.48
On 2025-12-04		 12.88
On 2025-12-08		 -4.45 13.12
20D 13.75
On 2025-12-12		 10.42
On 2025-11-18		 2.22 20.02 12.60
On 2025-11-24		 11.43
On 2025-11-25		 -9.29 12.26
WTD 13.75
On 2025-12-12		 12.88
On 2025-12-08		 0.28 2.15 13.12
On 2025-12-08		 13.12
On 2025-12-08		 0.00 13.24
MTD 13.75
On 2025-12-12		 12.35
On 2025-12-01		 0.74 5.89 13.48
On 2025-12-04		 12.88
On 2025-12-08		 -4.45 13.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

354.12 -16.77 -4.52 12,289,385
FHLC

Fidelity MSCI Health Care Index ETF

74.15 +0.17 +0.23 75,811
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
SMG

The Scotts Miracle-Gro Company

57.75 +2.35 +4.24 990,521
GDOT

Green Dot Corporation

13.31 -0.27 -1.99 742,682