GDOT: Green Dot Corporation
$ 16.11 |
|
-0.02 -0.12% |
Open: | 15.89 |
High: | 16.15 |
Low: | 15.78 |
Volume: | 219,698 |
$ 16.13
-0.14 -0.86%
Open: | 16.43 |
High: | 16.67 |
Low: | 16.05 |
Volume: | 422,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 15.89 | 16.15 | 15.78 | 16.11 | 219,698 | -0.02 | -0.12 |
2023-03-23 | 16.43 | 16.67 | 16.05 | 16.13 | 422,429 | -0.14 | -0.86 |
2023-03-22 | 16.87 | 16.91 | 16.27 | 16.27 | 379,146 | -0.46 | -2.75 |
2023-03-21 | 16.64 | 16.79 | 16.27 | 16.73 | 370,627 | +0.62 | +3.85 |
2023-03-20 | 15.98 | 16.35 | 15.95 | 16.11 | 447,622 | +0.31 | +1.96 |
2023-03-17 | 16.08 | 16.20 | 15.53 | 15.80 | 1,169,923 | -0.55 | -3.36 |
2023-03-16 | 15.63 | 16.37 | 15.20 | 16.35 | 521,077 | +0.51 | +3.22 |
2023-03-15 | 14.96 | 15.86 | 14.96 | 15.84 | 547,018 | +0.20 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.91 On 2023-03-22 |
15.78 On 2023-03-24 |
0.31 | 1.96 | 16.91 On 2023-03-22 |
15.78 On 2023-03-24 |
-6.68 | 16.27 |
10D | 16.91 On 2023-03-22 |
14.96 On 2023-03-15 |
0.10 | 0.62 | 16.91 On 2023-03-22 |
15.78 On 2023-03-24 |
-6.68 | 16.02 |
20D | 19.47 On 2023-03-03 |
14.96 On 2023-03-15 |
-1.58 | -8.93 | 19.47 On 2023-03-03 |
14.96 On 2023-03-15 |
-23.16 | 17.14 |
WTD | 16.91 On 2023-03-22 |
15.78 On 2023-03-24 |
0.31 | 1.96 | 16.91 On 2023-03-22 |
15.78 On 2023-03-24 |
-6.68 | 16.27 |
MTD | 19.47 On 2023-03-03 |
14.96 On 2023-03-15 |
-2.82 | -14.90 | 19.47 On 2023-03-03 |
14.96 On 2023-03-15 |
-23.16 | 16.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |