GDOT: Green Dot Corporation

As of Friday, September 12th, 2025

$ 13.55

-0.06 -0.44%

Open: 13.60
High: 13.74
Low: 13.44
Volume: 415,635
Previous Close on Thursday, September 11th, 2025

$ 13.61

-0.06 -0.44%

Open: 13.63
High: 13.87
Low: 13.37
Volume: 601,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.60 13.74 13.44 13.55 415,635 -0.06 -0.44
2025-09-11 13.63 13.87 13.37 13.61 601,717 -0.06 -0.44
2025-09-10 14.36 14.68 13.63 13.67 955,668 -0.91 -6.24
2025-09-09 14.00 14.90 13.97 14.58 1,233,124 +0.75 +5.42
2025-09-08 13.78 13.96 13.58 13.83 537,918 +0.11 +0.80
2025-09-05 13.76 13.96 13.60 13.72 446,795 +0.02 +0.15
2025-09-04 13.65 13.84 13.52 13.70 507,121 -0.02 -0.15
2025-09-03 13.94 14.06 13.48 13.72 759,320 -0.22 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.17 -1.24 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.85
10D 14.90
On 2025-09-09		 13.37
On 2025-09-11		 0.01 0.07 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.82
20D 14.90
On 2025-09-09		 13.11
On 2025-08-15		 -0.24 -1.74 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.68
WTD 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.17 -1.24 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.85
MTD 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.37 -2.66 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.68 +0.02 +0.04 4,661,947
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.52 -0.44 -0.17 368,411
FHLC

Fidelity MSCI Health Care Index ETF

66.20 -0.75 -1.12 227,433
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,235,103
GDOT

Green Dot Corporation

13.55 -0.06 -0.44 415,635