GDOT: Green Dot Corporation

As of Monday, August 24th, 2026

$ 13.44

-- 0 0%

Open: 13.44
High: 13.44
Low: 13.44
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 13.44

+0.10 +0.75%

Open: 13.40
High: 13.48
Low: 13.30
Volume: 383,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 13.40 13.48 13.30 13.44 383,684 +0.10 +0.75
2026-08-20 13.40 13.47 13.34 13.34 313,903 -0.13 -0.97
2026-08-19 13.51 13.59 13.46 13.47 356,794 -0.04 -0.30
2026-08-18 13.54 13.58 13.49 13.51 372,785 +0.06 +0.45
2026-08-17 13.44 13.52 13.40 13.45 403,325 -0.08 -0.59
2026-08-14 13.50 13.55 13.42 13.53 416,976 +0.02 +0.15
2026-08-13 13.56 13.59 13.42 13.51 47,151 +0.06 +0.45
2026-08-12 13.26 13.54 13.26 13.45 576,827 +0.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.59
On 2026-08-19		 13.30
On 2026-08-21		 -0.09 -0.67 13.59
On 2026-08-19		 13.30
On 2026-08-21		 -2.10 13.44
10D 13.59
On 2026-08-13		 12.55
On 2026-08-11		 0.29 2.21 13.59
On 2026-08-13		 13.30
On 2026-08-21		 -2.13 13.44
20D 13.59
On 2026-08-13		 12.55
On 2026-08-11		 0.16 1.20 13.53
On 2026-08-06		 12.55
On 2026-08-11		 -7.24 13.35
WTD 13.59
On 2026-08-19		 13.30
On 2026-08-21		 -0.09 -0.67 13.59
On 2026-08-19		 13.30
On 2026-08-21		 -2.10 13.44
MTD 13.59
On 2026-08-13		 12.55
On 2026-08-11		 0.33 2.52 13.53
On 2026-08-06		 12.55
On 2026-08-11		 -7.24 13.39
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.44 0.00 0.00