GDOT: Green Dot Corporation

As of Wednesday, April 22nd, 2026

$ 12.22

-0.06 -0.49%

Open: 12.29
High: 12.31
Low: 12.11
Volume: 215,201
Previous Close on Tuesday, April 21st, 2026

$ 12.28

-0.19 -1.52%

Open: 12.46
High: 12.54
Low: 12.22
Volume: 303,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 12.29 12.31 12.11 12.22 215,201 -0.06 -0.49
2026-04-21 12.46 12.54 12.22 12.28 303,238 -0.19 -1.52
2026-04-20 12.34 12.60 12.32 12.47 280,081 +0.07 +0.56
2026-04-17 12.24 12.43 12.22 12.40 477,008 +0.34 +2.82
2026-04-16 11.96 12.07 11.96 12.06 329,722 +0.02 +0.17
2026-04-15 11.80 12.05 11.80 12.04 346,857 +0.23 +1.95
2026-04-14 11.71 11.85 11.66 11.81 3,256 +0.06 +0.51
2026-04-13 11.49 11.77 11.49 11.75 374,639 +0.21 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2026-04-20		 11.96
On 2026-04-16		 0.18 1.50 12.60
On 2026-04-20		 12.11
On 2026-04-22		 -3.86 12.29
10D 12.60
On 2026-04-20		 11.29
On 2026-04-09		 0.75 6.54 12.60
On 2026-04-20		 12.11
On 2026-04-22		 -3.86 12.02
20D 12.60
On 2026-04-20		 10.70
On 2026-03-27		 1.05 9.40 11.30
On 2026-03-25		 10.70
On 2026-03-27		 -5.30 11.57
WTD 12.60
On 2026-04-20		 12.11
On 2026-04-22		 -0.18 -1.45 12.60
On 2026-04-20		 12.11
On 2026-04-22		 -3.86 12.32
MTD 12.60
On 2026-04-20		 11.05
On 2026-04-06		 1.00 8.91 12.60
On 2026-04-20		 12.11
On 2026-04-22		 -3.86 11.75
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.22 -0.06 -0.49 215,201