GDOT: Green Dot Corporation

As of Wednesday, March 25th, 2026

$ 11.11

-0.06 -0.54%

Open: 11.22
High: 11.30
Low: 11.10
Volume: 620,506
Previous Close on Tuesday, March 24th, 2026

$ 11.17

-0.10 -0.89%

Open: 11.16
High: 11.33
Low: 11.11
Volume: 910,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 11.22 11.30 11.10 11.11 620,506 -0.06 -0.54
2026-03-24 11.16 11.33 11.11 11.17 910,570 -0.10 -0.89
2026-03-23 11.26 11.33 11.11 11.27 740,097 +0.23 +2.08
2026-03-20 11.18 11.20 11.01 11.04 1,101,062 -0.15 -1.34
2026-03-19 11.10 11.29 11.07 11.19 1,111,410 +0.01 +0.09
2026-03-18 11.38 11.47 11.15 11.18 700,130 -0.14 -1.24
2026-03-17 11.20 11.62 11.19 11.32 905,534 +0.67 +6.29
2026-03-16 10.69 10.77 10.28 10.65 871,422 +0.12 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2026-03-23		 11.01
On 2026-03-20		 -0.07 -0.63 11.29
On 2026-03-19		 11.01
On 2026-03-20		 -2.48 11.16
10D 11.62
On 2026-03-17		 10.28
On 2026-03-16		 -0.32 -2.80 11.42
On 2026-03-12		 10.28
On 2026-03-16		 -9.94 11.07
20D 11.95
On 2026-02-26		 10.28
On 2026-03-16		 -0.76 -6.40 11.95
On 2026-02-26		 10.28
On 2026-03-16		 -13.97 11.35
WTD 11.33
On 2026-03-23		 11.10
On 2026-03-25		 0.07 0.63 11.33
On 2026-03-23		 11.10
On 2026-03-25		 -1.99 11.18
MTD 11.93
On 2026-03-04		 10.28
On 2026-03-16		 -0.45 -3.89 11.93
On 2026-03-04		 10.28
On 2026-03-16		 -13.83 11.32
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506