GDOT: Green Dot Corporation

As of Wednesday, June 3rd, 2026

$ 12.44

-0.24 -1.89%

Open: 12.65
High: 12.66
Low: 12.41
Volume: 570,078
Previous Close on Tuesday, June 2nd, 2026

$ 12.68

-0.09 -0.70%

Open: 12.72
High: 12.79
Low: 12.59
Volume: 547,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 12.65 12.66 12.41 12.44 570,076 -0.24 -1.89
2026-06-02 12.72 12.79 12.59 12.68 547,256 -0.09 -0.70
2026-06-01 12.90 12.91 12.70 12.77 54,333 -0.10 -0.78
2026-05-29 12.94 13.09 12.87 12.87 40,544 -0.07 -0.54
2026-05-28 12.90 13.06 12.90 12.94 272,097 -0.02 -0.15
2026-05-27 12.86 13.11 12.86 12.96 311,972 +0.12 +0.93
2026-05-26 12.78 12.94 12.68 12.84 390,913 +0.06 +0.47
2026-05-22 12.86 12.95 12.77 12.78 342,811 -0.08 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2026-05-29		 12.41
On 2026-06-03		 -0.52 -4.01 13.09
On 2026-05-29		 12.41
On 2026-06-03		 -5.16 12.74
10D 13.11
On 2026-05-27		 12.41
On 2026-06-03		 -0.20 -1.58 13.11
On 2026-05-27		 12.41
On 2026-06-03		 -5.34 12.81
20D 13.11
On 2026-05-27		 12.41
On 2026-06-03		 -0.05 -0.40 13.11
On 2026-05-27		 12.41
On 2026-06-03		 -5.34 12.71
WTD 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -0.43 -3.34 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -3.87 12.63
MTD 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -0.43 -3.34 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -3.87 12.63
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.36 -0.66 -1.27 1,197,250
GDOT

Green Dot Corporation

12.44 -0.24 -1.89 570,078