GDOT: Green Dot Corporation
$ 10.90 |
|
-2.20 -16.79% |
Open: | 12.50 |
High: | 12.52 |
Low: | 10.74 |
Volume: | 1,120,492 |
$ 13.10
-0.18 -1.36%
Open: | 13.29 |
High: | 13.49 |
Low: | 12.98 |
Volume: | 576,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 12.50 | 12.52 | 10.74 | 10.90 | 1,120,492 | -2.20 | -16.79 |
2024-11-07 | 13.29 | 13.49 | 12.98 | 13.10 | 576,826 | -0.18 | -1.36 |
2024-11-06 | 12.48 | 13.58 | 12.38 | 13.28 | 708,410 | +1.65 | +14.19 |
2024-11-05 | 11.34 | 11.71 | 11.34 | 11.63 | 269,999 | +0.17 | +1.48 |
2024-11-04 | 11.17 | 11.49 | 11.16 | 11.46 | 372,749 | +0.19 | +1.69 |
2024-11-01 | 11.42 | 11.56 | 11.20 | 11.27 | 349,004 | -0.09 | -0.79 |
2024-10-31 | 11.67 | 11.75 | 11.35 | 11.36 | 361,573 | -0.34 | -2.91 |
2024-10-30 | 11.76 | 11.94 | 11.59 | 11.70 | 316,191 | -0.15 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-0.37 | -3.28 | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-20.95 | 12.07 |
10D | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-0.54 | -4.72 | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-20.95 | 11.86 |
20D | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-0.44 | -3.88 | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-20.95 | 11.69 |
WTD | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-0.37 | -3.28 | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-20.95 | 12.07 |
MTD | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-0.46 | -4.05 | 13.58 On 2024-11-06 |
10.74 On 2024-11-08 |
-20.95 | 11.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDOT
Green Dot Corporation |
10.90 | -2.20 | -16.79 | 1,120,492 |