GDOT: Green Dot Corporation

As of Friday, August 22nd, 2025

$ 13.47

+0.01 +0.07%

Open: 13.50
High: 14.00
Low: 13.44
Volume: 693,390
Previous Close on Thursday, August 21st, 2025

$ 13.46

-0.16 -1.17%

Open: 13.48
High: 13.63
Low: 13.33
Volume: 516,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13.50 14.00 13.44 13.47 693,390 +0.01 +0.07
2025-08-21 13.48 13.63 13.33 13.46 516,263 -0.16 -1.17
2025-08-20 13.60 13.69 13.31 13.62 491,033 -0.11 -0.80
2025-08-19 14.09 14.09 13.66 13.73 634,563 -0.37 -2.62
2025-08-18 13.30 14.21 13.25 14.10 1,067,649 +0.82 +6.17
2025-08-15 13.93 13.93 13.11 13.28 1,206,206 -0.51 -3.70
2025-08-14 13.94 14.27 13.56 13.79 1,014,102 -0.29 -2.06
2025-08-13 13.45 14.15 13.31 14.08 1,756,558 +0.65 +4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2025-08-18		 13.25
On 2025-08-18		 0.19 1.43 14.21
On 2025-08-18		 13.31
On 2025-08-20		 -6.33 13.68
10D 14.27
On 2025-08-14		 9.72
On 2025-08-11		 3.83 39.73 14.27
On 2025-08-14		 13.11
On 2025-08-15		 -8.13 13.29
20D 14.27
On 2025-08-14		 9.31
On 2025-08-08		 3.05 29.27 11.02
On 2025-07-29		 9.31
On 2025-08-08		 -15.52 11.65
WTD 14.21
On 2025-08-18		 13.25
On 2025-08-18		 0.19 1.43 14.21
On 2025-08-18		 13.31
On 2025-08-20		 -6.33 13.68
MTD 14.27
On 2025-08-14		 9.31
On 2025-08-08		 3.35 33.10 14.27
On 2025-08-14		 13.11
On 2025-08-15		 -8.13 11.98
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.70 +0.06 +0.12 4,266,888
MTUM

iShares Edge MSCI USA Momentum Factor ETF

243.66 +2.13 +0.88 719,420
FHLC

Fidelity MSCI Health Care Index ETF

66.04 +0.64 +0.98 117,466
UVXY

ProShares Ultra VIX Short-Term Futures

11.91 -1.70 -12.49 36,354,268
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390