GDOT: Green Dot Corporation

As of Friday, January 2nd, 2026

$ 12.60

-0.21 -1.64%

Open: 12.94
High: 12.97
Low: 12.59
Volume: 845,624
Previous Close on Wednesday, December 31st, 2025

$ 12.81

-0.03 -0.23%

Open: 12.82
High: 12.91
Low: 12.80
Volume: 731,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 12.94 12.97 12.59 12.60 845,624 -0.21 -1.64
2025-12-31 12.82 12.91 12.80 12.81 731,653 -0.03 -0.23
2025-12-30 13.11 13.21 12.82 12.84 38,909 -0.25 -1.91
2025-12-29 13.05 13.12 12.95 13.09 301,429 -0.01 -0.08
2025-12-26 13.00 13.15 12.99 13.10 166,539 +0.02 +0.15
2025-12-24 13.04 13.12 13.02 13.08 141,073 +0.06 +0.46
2025-12-23 12.92 13.12 12.92 13.02 448,574 +0.03 +0.23
2025-12-22 12.96 13.13 12.96 12.99 468,425 +0.11 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2025-12-30		 12.59
On 2026-01-02		 -0.48 -3.67 13.21
On 2025-12-30		 12.59
On 2026-01-02		 -4.66 12.89
10D 13.28
On 2025-12-19		 12.59
On 2026-01-02		 -0.20 -1.56 13.28
On 2025-12-19		 12.59
On 2026-01-02		 -5.20 12.96
20D 13.75
On 2025-12-12		 12.59
On 2026-01-02		 -0.59 -4.47 13.75
On 2025-12-12		 12.59
On 2026-01-02		 -8.44 13.03
WTD 12.97
On 2026-01-02		 12.59
On 2026-01-02		 -0.21 -1.64 -- -- -- 12.60
MTD 12.97
On 2026-01-02		 12.59
On 2026-01-02		 -0.21 -1.64 -- -- -- 12.60
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624