GDOT: Green Dot Corporation

As of Friday, July 26th, 2024

$ 9.60

+0.05 +0.52%

Open: 9.75
High: 9.75
Low: 9.53
Volume: 315,791
Previous Close on Thursday, July 25th, 2024

$ 9.55

+0.35 +3.80%

Open: 9.22
High: 9.63
Low: 9.22
Volume: 372,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.75 9.75 9.53 9.60 315,791 +0.05 +0.52
2024-07-25 9.22 9.63 9.22 9.55 372,426 +0.35 +3.80
2024-07-24 9.47 9.59 9.20 9.20 457,889 -0.30 -3.16
2024-07-23 9.39 9.54 9.35 9.50 491,160 +0.02 +0.21
2024-07-22 9.27 9.51 9.24 9.48 467,062 +0.22 +2.38
2024-07-19 9.78 9.89 9.12 9.26 756,928 -0.56 -5.70
2024-07-18 9.89 10.14 9.66 9.82 378,382 -0.09 -0.91
2024-07-17 9.88 10.17 9.82 9.91 347,991 -0.08 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.75
On 2024-07-26		 9.20
On 2024-07-24		 0.34 3.67 9.51
On 2024-07-22		 9.51
On 2024-07-22		 0.00 9.47
10D 10.17
On 2024-07-17		 9.12
On 2024-07-19		 0.07 0.73 10.17
On 2024-07-17		 9.12
On 2024-07-19		 -10.32 9.60
20D 10.17
On 2024-07-17		 9.12
On 2024-07-19		 0.17 1.80 10.17
On 2024-07-17		 9.12
On 2024-07-19		 -10.32 9.52
WTD 9.75
On 2024-07-26		 9.20
On 2024-07-24		 0.34 3.67 9.51
On 2024-07-22		 9.51
On 2024-07-22		 0.00 9.47
MTD 10.17
On 2024-07-17		 9.12
On 2024-07-19		 0.15 1.59 10.17
On 2024-07-17		 9.12
On 2024-07-19		 -10.32 9.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.60 +0.05 +0.52 315,791