GDOT: Green Dot Corporation

As of Monday, April 15th, 2024

$ 8.00

-- 0 0%

Open: 8.07
High: 8.21
Low: 7.94
Volume: 1,060,194
Previous Close on Friday, April 12th, 2024

$ 8.00

-0.18 -2.20%

Open: 8.16
High: 8.24
Low: 7.97
Volume: 795,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 8.07 8.21 7.94 8.00 1,060,194 0.00 0.00
2024-04-12 8.16 8.24 7.97 8.00 795,894 -0.18 -2.20
2024-04-11 8.24 8.29 8.14 8.18 539,888 +0.02 +0.25
2024-04-10 8.12 8.18 7.99 8.16 673,114 -0.22 -2.63
2024-04-09 8.43 8.54 8.35 8.38 501,630 -0.02 -0.24
2024-04-08 8.43 8.57 8.40 8.40 399,066 +0.02 +0.24
2024-04-05 8.70 8.76 8.33 8.38 685,311 -0.39 -4.45
2024-04-04 9.11 9.21 8.77 8.77 774,879 -0.21 -2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2024-04-09
7.94
On 2024-04-15
-0.40 -4.76 8.54
On 2024-04-09
7.94
On 2024-04-15
-7.03 8.14
10D 9.21
On 2024-04-04
7.94
On 2024-04-15
-1.11 -12.18 9.21
On 2024-04-04
7.94
On 2024-04-15
-13.79 8.42
20D 9.39
On 2024-03-28
7.94
On 2024-04-15
-1.16 -12.66 9.39
On 2024-03-28
7.94
On 2024-04-15
-15.40 8.72
WTD 8.21
On 2024-04-15
7.94
On 2024-04-15
0.00 0.00 -- -- -- 8.00
MTD 9.35
On 2024-04-01
7.94
On 2024-04-15
-1.33 -14.26 9.35
On 2024-04-01
7.94
On 2024-04-15
-15.08 8.48
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73