GDOT: Green Dot Corporation

As of Wednesday, September 17th, 2025

$ 13.79

-- 0 0%

Open: 13.79
High: 13.79
Low: 13.79
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 13.79

+0.14 +1.03%

Open: 13.60
High: 13.87
Low: 13.45
Volume: 539,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 13.60 13.87 13.45 13.79 539,904 +0.14 +1.03
2025-09-15 13.70 13.82 13.61 13.65 462,340 +0.10 +0.74
2025-09-12 13.60 13.74 13.44 13.55 415,635 -0.06 -0.44
2025-09-11 13.63 13.87 13.37 13.61 601,717 -0.06 -0.44
2025-09-10 14.36 14.68 13.63 13.67 955,668 -0.91 -6.24
2025-09-09 14.00 14.90 13.97 14.58 1,233,124 +0.75 +5.42
2025-09-08 13.78 13.96 13.58 13.83 537,918 +0.11 +0.80
2025-09-05 13.76 13.96 13.60 13.72 446,795 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.68
On 2025-09-10		 13.37
On 2025-09-11		 -0.79 -5.42 14.68
On 2025-09-10		 13.37
On 2025-09-11		 -8.92 13.65
10D 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.15 -1.08 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.78
20D 14.90
On 2025-09-09		 13.21
On 2025-08-27		 -0.31 -2.20 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.68
WTD 13.87
On 2025-09-16		 13.45
On 2025-09-16		 0.24 1.77 13.82
On 2025-09-15		 13.82
On 2025-09-15		 0.00 13.72
MTD 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.13 -0.93 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.97 -3.00 -1.02 2,979,028
KO

The Coca-Cola Company

66.98 +0.74 +1.11 10,499,980
PFE

Pfizer Inc.

24.03 +0.13 +0.54 38,881,529
VZ

Verizon Communications Inc.

44.20 +0.46 +1.04 10,319,715
VIX

CBOE Volatility Index

15.69 -0.67 -4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,022.79 +264.89 +0.58 385,370,562
DJTA

Dow Jones Transportation Average

15,524.32 -123.71 -0.79 183,208,711
SPX

S&P 500 Index

6,606.28 -0.48 -0.01
OEX

S&P 100 Index

3,296.00 -1.75 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,256.17 -18.08 -0.07
NYA

NYSE Composite Index

21,448.12 +72.93 +0.34
XAX

NYSE AMEX Composite Index

7,009.04 -16.24 -0.23
RUI

RUSSELL 1000 Index

3,617.01 +0.18 +0.00
RUT

Russell 2000 Index

2,413.37 +10.34 +0.43
RUA

Russell 3000 Index

3,762.88 +0.87 +0.02
VIX

CBOE Volatility Index

15.69 -0.67 -4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.26 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.39 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.97 -10.09 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.79 0.00 0.00