GDOT: Green Dot Corporation

As of Friday, January 17th, 2025

$ 8.88

-0.14 -1.55%

Open: 9.05
High: 9.16
Low: 8.68
Volume: 532,283
Previous Close on Thursday, January 16th, 2025

$ 9.02

-0.03 -0.33%

Open: 9.01
High: 9.16
Low: 8.97
Volume: 314,617
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 9.05 9.16 8.68 8.88 532,283 -0.14 -1.55
2025-01-16 9.01 9.16 8.97 9.02 314,617 -0.03 -0.33
2025-01-15 9.29 9.30 9.01 9.05 410,832 +0.04 +0.44
2025-01-14 9.01 9.19 8.86 9.01 491,439 +0.09 +1.01
2025-01-13 8.84 9.00 8.49 8.92 821,461 -0.01 -0.11
2025-01-10 9.16 9.16 8.76 8.93 576,297 -0.40 -4.29
2025-01-08 9.41 9.50 9.29 9.33 267,419 -0.20 -2.10
2025-01-07 9.75 9.87 9.33 9.53 453,643 -0.27 -2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2025-01-15
8.49
On 2025-01-13
-0.05 -0.56 9.30
On 2025-01-15
8.68
On 2025-01-17
-6.67 8.98
10D 10.65
On 2025-01-03
8.49
On 2025-01-13
-1.69 -15.99 10.65
On 2025-01-03
8.49
On 2025-01-13
-20.28 9.24
20D 11.36
On 2024-12-18
8.49
On 2025-01-13
-2.39 -21.21 11.36
On 2024-12-18
8.49
On 2025-01-13
-25.26 9.91
WTD 9.30
On 2025-01-15
8.49
On 2025-01-13
-0.05 -0.56 9.30
On 2025-01-15
8.68
On 2025-01-17
-6.67 8.98
MTD 10.66
On 2025-01-02
8.49
On 2025-01-13
-1.76 -16.54 10.66
On 2025-01-02
8.49
On 2025-01-13
-20.32 9.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

19.37 +0.12 +0.62 1,595,558
GDOT

Green Dot Corporation

8.88 -0.14 -1.55 532,283