GDOT: Green Dot Corporation

As of Thursday, October 9th, 2025

$ 12.76

+0.29 +2.33%

Open: 12.66
High: 13.03
Low: 12.62
Volume: 539,066
Previous Close on Wednesday, October 8th, 2025

$ 12.47

+0.03 +0.24%

Open: 12.51
High: 12.55
Low: 12.30
Volume: 314,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.66 13.03 12.62 12.76 539,066 +0.29 +2.33
2025-10-08 12.51 12.55 12.30 12.47 314,953 +0.03 +0.24
2025-10-07 12.83 12.96 12.42 12.44 491,014 -0.39 -3.04
2025-10-06 13.20 13.20 12.83 12.83 477,629 -0.24 -1.84
2025-10-03 13.13 13.28 13.00 13.07 505,053 -0.02 -0.15
2025-10-02 13.20 13.20 12.87 13.09 599,699 +0.03 +0.23
2025-10-01 13.39 13.69 12.91 13.06 968,037 -0.37 -2.76
2025-09-30 14.16 14.22 13.22 13.43 1,258,670 -0.78 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2025-10-03		 12.30
On 2025-10-08		 -0.33 -2.52 13.28
On 2025-10-03		 12.30
On 2025-10-08		 -7.38 12.71
10D 14.60
On 2025-09-26		 12.30
On 2025-10-08		 -1.58 -11.02 14.60
On 2025-09-26		 12.30
On 2025-10-08		 -15.75 13.16
20D 15.41
On 2025-09-19		 12.30
On 2025-10-08		 -0.85 -6.25 15.41
On 2025-09-19		 12.30
On 2025-10-08		 -20.18 13.79
WTD 13.20
On 2025-10-06		 12.30
On 2025-10-08		 -0.31 -2.37 13.20
On 2025-10-06		 12.30
On 2025-10-08		 -6.82 12.63
MTD 13.69
On 2025-10-01		 12.30
On 2025-10-08		 -0.67 -4.99 13.69
On 2025-10-01		 12.30
On 2025-10-08		 -10.15 12.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

124.07 -1.85 -1.47 565,242
EWZ

iShares MSCI Brazil ETF

29.67 -0.20 -0.67 19,587,617
FHLC

Fidelity MSCI Health Care Index ETF

69.25 -0.09 -0.13 87,432
UVXY

ProShares Ultra VIX Short-Term Futures

10.49 +0.04 +0.38 24,350,729
GDOT

Green Dot Corporation

12.76 +0.29 +2.33 539,066