GDOT: Green Dot Corporation

As of Thursday, February 12th, 2026

$ 11.74

-0.08 -0.68%

Open: 11.87
High: 11.90
Low: 11.66
Volume: 1,142,793
Previous Close on Wednesday, February 11th, 2026

$ 11.82

-0.10 -0.84%

Open: 12.05
High: 12.09
Low: 11.73
Volume: 844,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 11.87 11.90 11.66 11.74 1,142,793 -0.08 -0.68
2026-02-11 12.05 12.09 11.73 11.82 844,604 -0.10 -0.84
2026-02-10 11.98 12.05 11.92 11.92 68,537 0.00 0.00
2026-02-09 12.06 12.10 11.90 11.92 548,839 -0.10 -0.83
2026-02-06 11.94 12.11 11.92 12.02 344,056 +0.10 +0.84
2026-02-05 12.18 12.18 11.88 11.92 913,664 -0.18 -1.49
2026-02-04 12.02 12.17 11.95 12.10 937,498 +0.09 +0.75
2026-02-03 12.29 12.41 11.87 12.01 1,311,992 -0.24 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.11
On 2026-02-06		 11.66
On 2026-02-12		 -0.18 -1.51 12.11
On 2026-02-06		 11.66
On 2026-02-12		 -3.72 11.88
10D 12.45
On 2026-02-02		 11.66
On 2026-02-12		 -0.68 -5.48 12.45
On 2026-02-02		 11.66
On 2026-02-12		 -6.35 11.99
20D 12.51
On 2026-01-22		 11.66
On 2026-02-12		 -0.51 -4.16 12.51
On 2026-01-22		 11.66
On 2026-02-12		 -6.76 12.10
WTD 12.10
On 2026-02-09		 11.66
On 2026-02-12		 -0.28 -2.33 12.10
On 2026-02-09		 11.66
On 2026-02-12		 -3.64 11.85
MTD 12.45
On 2026-02-02		 11.66
On 2026-02-12		 -0.44 -3.61 12.45
On 2026-02-02		 11.66
On 2026-02-12		 -6.35 11.97
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.74 -0.08 -0.68 1,142,793