GDOT: Green Dot Corporation

As of Friday, August 1st, 2025

$ 9.88

-0.24 -2.37%

Open: 9.93
High: 10.00
Low: 9.69
Volume: 951,702
Previous Close on Thursday, July 31st, 2025

$ 10.12

-- 0 0%

Open: 10.00
High: 10.37
Low: 10.00
Volume: 791,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 9.93 10.00 9.69 9.88 951,702 -0.24 -2.37
2025-07-31 10.00 10.37 10.00 10.12 791,735 0.00 0.00
2025-07-30 10.41 10.65 10.01 10.12 851,764 -0.39 -3.71
2025-07-29 10.64 11.02 10.49 10.51 954,712 -0.05 -0.47
2025-07-28 10.44 10.67 10.32 10.56 449,092 +0.14 +1.34
2025-07-25 10.25 10.44 10.18 10.42 390,315 +0.16 +1.56
2025-07-24 10.53 10.59 10.24 10.26 535,035 -0.36 -3.39
2025-07-23 10.35 10.65 10.20 10.62 436,207 +0.35 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -0.54 -5.18 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -12.07 10.24
10D 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -0.70 -6.62 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -12.07 10.31
20D 11.25
On 2025-07-08		 9.69
On 2025-08-01		 -1.25 -11.23 11.25
On 2025-07-08		 9.69
On 2025-08-01		 -13.87 10.52
WTD 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -0.54 -5.18 11.02
On 2025-07-29		 9.69
On 2025-08-01		 -12.07 10.24
MTD 10.00
On 2025-08-01		 9.69
On 2025-08-01		 -0.24 -2.37 -- -- -- 9.88
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.88 -0.24 -2.37 951,702