GDOT: Green Dot Corporation

As of Thursday, July 10th, 2025

$ 10.73

+0.14 +1.32%

Open: 10.60
High: 10.87
Low: 10.60
Volume: 886,422
Previous Close on Wednesday, July 9th, 2025

$ 10.59

-0.27 -2.49%

Open: 10.96
High: 10.96
Low: 10.30
Volume: 422,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.60 10.87 10.60 10.73 886,422 +0.14 +1.32
2025-07-09 10.96 10.96 10.30 10.59 422,593 -0.27 -2.49
2025-07-08 11.12 11.25 10.84 10.86 393,980 -0.26 -2.34
2025-07-07 11.01 11.17 10.93 11.12 442,727 -0.01 -0.09
2025-07-03 11.25 11.31 11.05 11.13 198,995 -0.14 -1.24
2025-07-02 11.00 11.32 10.90 11.27 930,721 +0.32 +2.92
2025-07-01 10.66 11.00 10.66 10.95 470,482 +0.17 +1.58
2025-06-30 10.83 10.95 10.71 10.78 478,124 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-07-03		 10.30
On 2025-07-09		 -0.54 -4.79 11.31
On 2025-07-03		 10.30
On 2025-07-09		 -8.93 10.89
10D 11.32
On 2025-07-02		 10.30
On 2025-07-09		 0.14 1.32 11.32
On 2025-07-02		 10.30
On 2025-07-09		 -9.01 10.89
20D 11.32
On 2025-07-02		 9.36
On 2025-06-18		 0.00 0.00 11.07
On 2025-06-11		 9.36
On 2025-06-18		 -15.45 10.50
WTD 11.25
On 2025-07-08		 10.30
On 2025-07-09		 -0.40 -3.59 11.25
On 2025-07-08		 10.30
On 2025-07-09		 -8.44 10.83
MTD 11.32
On 2025-07-02		 10.30
On 2025-07-09		 -0.05 -0.46 11.32
On 2025-07-02		 10.30
On 2025-07-09		 -9.01 10.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

10.73 +0.14 +1.32 886,422