GDOT: Green Dot Corporation

As of Wednesday, March 4th, 2026

$ 11.80

+0.07 +0.60%

Open: 11.77
High: 11.93
Low: 11.76
Volume: 350,827
Previous Close on Tuesday, March 3rd, 2026

$ 11.73

+0.05 +0.43%

Open: 11.48
High: 11.90
Low: 11.43
Volume: 500,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 11.77 11.93 11.76 11.80 350,827 +0.07 +0.60
2026-03-03 11.48 11.90 11.43 11.73 500,426 +0.05 +0.43
2026-03-02 11.55 11.69 11.48 11.68 338,663 +0.12 +1.04
2026-02-27 11.59 11.70 11.45 11.56 0 -0.20 -1.70
2026-02-26 11.95 11.95 11.67 11.76 0 -0.11 -0.93
2026-02-25 11.66 11.89 11.57 11.87 0 +0.26 +2.24
2026-02-24 11.55 11.82 11.55 11.61 0 +0.06 +0.52
2026-02-23 12.02 12.02 11.55 11.55 0 -0.49 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2026-02-26		 11.43
On 2026-03-03		 -0.07 -0.59 11.95
On 2026-02-26		 11.43
On 2026-03-03		 -4.35 11.71
10D 12.10
On 2026-02-19		 11.43
On 2026-03-03		 -0.30 -2.48 12.10
On 2026-02-19		 11.43
On 2026-03-03		 -5.54 11.75
20D 12.20
On 2026-02-18		 11.43
On 2026-03-03		 -0.21 -1.75 12.20
On 2026-02-18		 11.43
On 2026-03-03		 -6.31 11.84
WTD 11.93
On 2026-03-04		 11.43
On 2026-03-03		 0.24 2.08 11.69
On 2026-03-02		 11.69
On 2026-03-02		 0.00 11.74
MTD 11.93
On 2026-03-04		 11.43
On 2026-03-03		 0.24 2.08 11.69
On 2026-03-02		 11.69
On 2026-03-02		 0.00 11.74
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.80 +0.07 +0.60 350,827