GDOT: Green Dot Corporation

As of Wednesday, May 13th, 2026

$ 12.64

+0.04 +0.32%

Open: 12.51
High: 12.74
Low: 12.51
Volume: 49,844
Previous Close on Tuesday, May 12th, 2026

$ 12.60

+0.18 +1.45%

Open: 12.94
High: 12.94
Low: 12.48
Volume: 638,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 12.51 12.74 12.51 12.64 49,844 +0.04 +0.32
2026-05-12 12.94 12.94 12.48 12.60 638,073 +0.18 +1.45
2026-05-11 12.55 12.66 12.42 12.42 440,621 -0.20 -1.58
2026-05-08 12.62 12.68 12.56 12.62 292,619 -0.02 -0.16
2026-05-07 12.54 12.67 12.54 12.64 214,413 +0.08 +0.64
2026-05-06 12.50 12.63 12.45 12.56 329,388 +0.07 +0.56
2026-05-05 12.52 12.65 12.47 12.49 257,065 -0.02 -0.16
2026-05-04 12.58 12.65 12.43 12.51 23,103 -0.11 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2026-05-12		 12.42
On 2026-05-11		 0.08 0.64 12.94
On 2026-05-12		 12.51
On 2026-05-13		 -3.32 12.58
10D 12.94
On 2026-05-12		 12.16
On 2026-04-30		 0.39 3.18 12.94
On 2026-05-12		 12.51
On 2026-05-13		 -3.32 12.57
20D 12.94
On 2026-05-12		 11.96
On 2026-04-16		 0.60 4.98 12.60
On 2026-04-20		 12.03
On 2026-04-27		 -4.50 12.40
WTD 12.94
On 2026-05-12		 12.42
On 2026-05-11		 0.02 0.16 12.94
On 2026-05-12		 12.51
On 2026-05-13		 -3.32 12.55
MTD 12.94
On 2026-05-12		 12.42
On 2026-05-11		 0.09 0.72 12.94
On 2026-05-12		 12.51
On 2026-05-13		 -3.32 12.57
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.64 +0.04 +0.32 49,844