GDOT: Green Dot Corporation

As of Tuesday, April 21st, 2026

$ 12.47

-- 0 0%

Open: 12.47
High: 12.47
Low: 12.47
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 12.47

+0.07 +0.56%

Open: 12.34
High: 12.60
Low: 12.32
Volume: 280,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 12.34 12.60 12.32 12.47 280,081 +0.07 +0.56
2026-04-17 12.24 12.43 12.22 12.40 477,008 +0.34 +2.82
2026-04-16 11.96 12.07 11.96 12.06 329,722 +0.02 +0.17
2026-04-15 11.80 12.05 11.80 12.04 346,857 +0.23 +1.95
2026-04-14 11.71 11.85 11.66 11.81 3,256 +0.06 +0.51
2026-04-13 11.49 11.77 11.49 11.75 374,639 +0.21 +1.82
2026-04-10 11.60 11.70 11.52 11.54 413,582 -0.08 -0.69
2026-04-09 11.37 11.64 11.29 11.62 48,252 +0.15 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2026-04-20		 11.66
On 2026-04-14		 0.72 6.13 11.85
On 2026-04-14		 11.85
On 2026-04-14		 0.00 12.16
10D 12.60
On 2026-04-20		 11.09
On 2026-04-07		 1.27 11.34 11.29
On 2026-04-07		 11.29
On 2026-04-07		 0.00 11.83
20D 12.60
On 2026-04-20		 10.70
On 2026-03-27		 1.43 12.95 11.33
On 2026-03-23		 10.70
On 2026-03-27		 -5.51 11.47
WTD 12.60
On 2026-04-20		 12.32
On 2026-04-20		 0.07 0.56 -- -- -- 12.47
MTD 12.60
On 2026-04-20		 11.05
On 2026-04-06		 1.25 11.14 11.27
On 2026-04-01		 11.05
On 2026-04-06		 -1.95 11.67
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 64,759
KO

The Coca-Cola Company

75.48 0.00 0.00 38,463
PFE

Pfizer Inc.

27.52 0.00 0.00 108,497
VZ

Verizon Communications Inc.

46.44 0.00 0.00 28,538
VIX

CBOE Volatility Index

18.84 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

18.84 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.47 0.00 0.00