GDOT: Green Dot Corporation

As of Friday, May 30th, 2025

$ 9.36

-- 0 0%

Open: 9.36
High: 9.36
Low: 9.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.36

+0.07 +0.75%

Open: 9.39
High: 9.39
Low: 9.11
Volume: 538,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.39 9.39 9.11 9.36 538,399 +0.07 +0.75
2025-05-28 9.25 9.34 9.10 9.29 689,086 +0.05 +0.54
2025-05-27 9.14 9.40 9.07 9.24 889,020 +0.19 +2.10
2025-05-23 9.00 9.25 8.98 9.05 754,767 -0.16 -1.74
2025-05-22 9.00 9.23 9.00 9.21 571,522 +0.19 +2.11
2025-05-21 9.32 9.47 8.95 9.02 752,697 -0.47 -4.95
2025-05-20 9.35 9.49 9.23 9.49 573,825 +0.16 +1.71
2025-05-19 9.31 9.38 9.21 9.33 489,863 -0.11 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.40
On 2025-05-27		 8.98
On 2025-05-23		 0.34 3.77 9.40
On 2025-05-27		 9.10
On 2025-05-28		 -3.19 9.23
10D 10.10
On 2025-05-15		 8.95
On 2025-05-21		 -0.74 -7.33 10.10
On 2025-05-15		 8.95
On 2025-05-21		 -11.39 9.31
20D 11.83
On 2025-05-09		 8.05
On 2025-05-07		 0.99 11.83 11.83
On 2025-05-09		 8.95
On 2025-05-21		 -24.34 9.27
WTD 9.40
On 2025-05-27		 9.07
On 2025-05-27		 0.31 3.43 9.40
On 2025-05-27		 9.10
On 2025-05-28		 -3.19 9.30
MTD 11.83
On 2025-05-09		 8.05
On 2025-05-07		 0.99 11.83 11.83
On 2025-05-09		 8.95
On 2025-05-21		 -24.34 9.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

103.79 0.00 0.00
GDOT

Green Dot Corporation

9.36 0.00 0.00