GDOT: Green Dot Corporation

As of Tuesday, July 14th, 2026

$ 13.33

-0.08 -0.60%

Open: 13.45
High: 13.49
Low: 13.33
Volume: 208,479
Previous Close on Monday, July 13th, 2026

$ 13.41

+0.09 +0.68%

Open: 13.35
High: 13.49
Low: 13.30
Volume: 246,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 13.45 13.49 13.33 13.33 207,048 -0.08 -0.60
2026-07-13 13.35 13.49 13.30 13.41 246,915 +0.09 +0.68
2026-07-10 13.32 13.36 13.29 13.32 170,441 +0.01 +0.08
2026-07-09 13.23 13.32 13.21 13.31 24,903 +0.08 +0.60
2026-07-08 13.25 13.40 13.16 13.23 246,403 -0.07 -0.53
2026-07-07 13.34 13.43 13.28 13.30 244,637 +0.04 +0.30
2026-07-06 13.41 13.41 12.98 13.26 586,467 -0.09 -0.67
2026-07-02 13.48 13.56 13.21 13.35 515,983 -0.15 -1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.33 -0.08 -0.60 208,479