GDOT: Green Dot Corporation

As of Wednesday, April 16th, 2025

$ 7.42

-0.04 -0.54%

Open: 7.35
High: 7.46
Low: 7.23
Volume: 481,414
Previous Close on Tuesday, April 15th, 2025

$ 7.46

-0.12 -1.58%

Open: 7.59
High: 7.67
Low: 7.39
Volume: 830,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7.35 7.46 7.23 7.42 481,414 -0.04 -0.54
2025-04-15 7.59 7.67 7.39 7.46 830,471 -0.12 -1.58
2025-04-14 7.47 7.66 7.35 7.58 1,155,671 +0.25 +3.41
2025-04-11 7.24 7.45 6.90 7.33 908,524 +0.09 +1.24
2025-04-10 7.59 7.62 7.14 7.24 602,435 -0.48 -6.22
2025-04-09 6.76 7.84 6.76 7.72 1,536,105 +1.02 +15.22
2025-04-08 7.40 7.43 6.59 6.70 796,786 -0.41 -5.77
2025-04-07 7.08 7.49 6.74 7.11 1,061,920 -0.33 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.67
On 2025-04-15		 6.90
On 2025-04-11		 -0.30 -3.89 7.62
On 2025-04-10		 6.90
On 2025-04-11		 -9.57 7.41
10D 8.44
On 2025-04-03		 6.59
On 2025-04-08		 -1.39 -15.78 8.44
On 2025-04-03		 6.59
On 2025-04-08		 -21.95 7.42
20D 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -0.13 -1.72 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -25.24 7.84
WTD 7.67
On 2025-04-15		 7.23
On 2025-04-16		 0.09 1.23 7.67
On 2025-04-15		 7.23
On 2025-04-16		 -5.74 7.49
MTD 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -1.02 -12.09 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -25.24 7.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.41 -0.11 -1.29 2,069,244
ORCL

Oracle Corporation

129.76 -4.18 -3.12 8,288,916
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

80.93 +0.68 +0.85 58,128
MDLZ

Mondelez International Inc.

66.48 -0.55 -0.82 6,266,228
GDOT

Green Dot Corporation

7.42 -0.04 -0.54 481,414