GDOT: Green Dot Corporation

As of Friday, September 22nd, 2023

$ 13.49

-0.15 -1.10%

Open: 13.69
High: 13.73
Low: 13.40
Volume: 574,555
Previous Close on Thursday, September 21st, 2023

$ 13.64

-0.15 -1.09%

Open: 13.66
High: 13.78
Low: 13.53
Volume: 312,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.69 13.73 13.40 13.49 574,555 -0.15 -1.10
2023-09-21 13.66 13.78 13.53 13.64 312,845 -0.15 -1.09
2023-09-20 14.22 14.39 13.77 13.79 298,718 -0.31 -2.20
2023-09-19 14.24 14.32 13.89 14.10 313,540 -0.17 -1.19
2023-09-18 14.53 14.54 14.06 14.27 629,303 -0.50 -3.39
2023-09-15 14.46 14.83 14.40 14.77 1,521,880 +0.31 +2.14
2023-09-14 13.54 14.48 13.54 14.46 482,528 +1.07 +7.99
2023-09-13 13.34 13.46 13.05 13.39 470,071 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2023-09-18		 13.40
On 2023-09-22		 -1.28 -8.67 14.54
On 2023-09-18		 13.40
On 2023-09-22		 -7.85 13.86
10D 14.83
On 2023-09-15		 13.05
On 2023-09-13		 -0.31 -2.25 14.83
On 2023-09-15		 13.40
On 2023-09-22		 -9.64 13.88
20D 15.16
On 2023-08-31		 13.05
On 2023-09-13		 -1.47 -9.83 15.16
On 2023-08-31		 13.05
On 2023-09-13		 -13.91 14.26
WTD 14.54
On 2023-09-18		 13.40
On 2023-09-22		 -1.28 -8.67 14.54
On 2023-09-18		 13.40
On 2023-09-22		 -7.85 13.86
MTD 15.12
On 2023-09-01		 13.05
On 2023-09-13		 -1.35 -9.10 15.12
On 2023-09-01		 13.05
On 2023-09-13		 -13.66 14.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22