GDOT: Green Dot Corporation

As of Friday, October 16th, 2026

$ 12.20

-0.06 -0.49%

Open: 12.32
High: 12.40
Low: 12.16
Volume: 354,288
Previous Close on Thursday, October 15th, 2026

$ 12.26

-0.08 -0.65%

Open: 12.46
High: 12.60
Low: 12.16
Volume: 614,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 12.32 12.40 12.16 12.20 354,288 -0.06 -0.49
2026-10-15 12.46 12.60 12.16 12.26 614,545 -0.08 -0.65
2026-10-14 12.33 12.44 12.30 12.34 459,323 -0.06 -0.48
2026-10-13 12.58 12.58 12.32 12.40 324,386 -0.06 -0.48
2026-10-12 12.55 12.61 12.46 12.46 351,296 -0.15 -1.19
2026-10-09 12.64 12.68 12.54 12.61 176,269 -0.07 -0.55
2026-10-08 12.40 12.68 12.38 12.68 386,888 +0.27 +2.18
2026-10-07 12.33 12.52 12.33 12.41 264,336 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.61
On 2026-10-12		 12.16
On 2026-10-16		 -0.41 -3.25 12.61
On 2026-10-12		 12.16
On 2026-10-16		 -3.61 12.33
10D 12.68
On 2026-10-08		 12.16
On 2026-10-16		 -0.30 -2.40 12.68
On 2026-10-08		 12.16
On 2026-10-16		 -4.14 12.43
20D 13.28
On 2026-09-22		 11.58
On 2026-09-25		 -0.97 -7.37 13.28
On 2026-09-22		 11.58
On 2026-09-25		 -12.80 12.52
WTD 12.61
On 2026-10-12		 12.16
On 2026-10-16		 -0.41 -3.25 12.61
On 2026-10-12		 12.16
On 2026-10-16		 -3.61 12.33
MTD 12.68
On 2026-10-08		 12.16
On 2026-10-16		 -0.10 -0.81 12.68
On 2026-10-08		 12.16
On 2026-10-16		 -4.14 12.43
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.20 -0.06 -0.49 354,288