GDOT: Green Dot Corporation

As of Friday, October 2nd, 2026

$ 12.50

+0.13 +1.05%

Open: 12.50
High: 12.67
Low: 12.44
Volume: 442,509
Previous Close on Thursday, October 1st, 2026

$ 12.37

+0.07 +0.57%

Open: 12.26
High: 12.47
Low: 12.23
Volume: 501,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 12.50 12.67 12.44 12.50 442,509 +0.13 +1.05
2026-10-01 12.26 12.47 12.23 12.37 501,252 +0.07 +0.57
2026-09-30 12.34 12.39 12.24 12.30 482,674 +0.02 +0.16
2026-09-29 12.34 12.46 12.27 12.28 349,469 -0.03 -0.24
2026-09-28 12.21 12.52 12.19 12.31 496,584 +0.06 +0.49
2026-09-25 12.79 12.83 11.58 12.25 1,392,902 -0.54 -4.22
2026-09-24 13.07 13.08 12.71 12.79 471,427 -0.23 -1.77
2026-09-23 13.22 13.24 13.02 13.02 238,813 -0.19 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2026-10-02		 12.19
On 2026-09-28		 0.25 2.04 12.52
On 2026-09-28		 12.23
On 2026-10-01		 -2.32 12.35
10D 13.28
On 2026-09-22		 11.58
On 2026-09-25		 -0.67 -5.09 13.28
On 2026-09-22		 11.58
On 2026-09-25		 -12.80 12.62
20D 13.40
On 2026-09-04		 11.58
On 2026-09-25		 -0.80 -6.02 13.40
On 2026-09-04		 11.58
On 2026-09-25		 -13.58 12.92
WTD 12.67
On 2026-10-02		 12.19
On 2026-09-28		 0.25 2.04 12.52
On 2026-09-28		 12.23
On 2026-10-01		 -2.32 12.35
MTD 12.67
On 2026-10-02		 12.23
On 2026-10-01		 0.20 1.63 12.47
On 2026-10-01		 12.47
On 2026-10-01		 0.00 12.44
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
STC

Stewart Information Services Corp.

51.55 +0.89 +1.76 392,652
GDOT

Green Dot Corporation

12.50 +0.13 +1.05 442,509