GDOT: Green Dot Corporation

As of Wednesday, November 20th, 2024

$ 10.23

-0.43 -4.03%

Open: 10.62
High: 10.62
Low: 10.06
Volume: 531,290
Previous Close on Tuesday, November 19th, 2024

$ 10.66

-- 0 0%

Open: 10.50
High: 10.79
Low: 10.32
Volume: 640,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10.62 10.62 10.06 10.23 531,290 -0.43 -4.03
2024-11-19 10.50 10.79 10.32 10.66 640,193 0.00 0.00
2024-11-18 11.20 11.39 10.66 10.66 490,442 -0.47 -4.22
2024-11-15 10.96 11.22 10.85 11.13 543,319 +0.25 +2.30
2024-11-14 11.35 11.46 10.75 10.88 498,469 -0.47 -4.14
2024-11-13 11.50 11.94 11.32 11.35 489,525 -0.04 -0.35
2024-11-12 10.64 11.50 10.56 11.39 859,372 +0.66 +6.15
2024-11-11 10.99 11.17 10.62 10.73 592,349 -0.17 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2024-11-14		 10.06
On 2024-11-20		 -1.12 -9.87 11.46
On 2024-11-14		 10.06
On 2024-11-20		 -12.22 10.71
10D 13.49
On 2024-11-07		 10.06
On 2024-11-20		 -3.05 -22.97 13.49
On 2024-11-07		 10.06
On 2024-11-20		 -25.43 11.10
20D 13.58
On 2024-11-06		 10.06
On 2024-11-20		 -1.43 -12.26 13.58
On 2024-11-06		 10.06
On 2024-11-20		 -25.92 11.43
WTD 11.39
On 2024-11-18		 10.06
On 2024-11-20		 -0.90 -8.09 11.39
On 2024-11-18		 10.06
On 2024-11-20		 -11.67 10.52
MTD 13.58
On 2024-11-06		 10.06
On 2024-11-20		 -1.13 -9.95 13.58
On 2024-11-06		 10.06
On 2024-11-20		 -25.92 11.33
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

226.67 -1.53 -0.67 4,626,429
LNG

Cheniere Energy Inc.

220.64 +0.60 +0.27 1,510,874
WRB

W. R. Berkley Corporation

60.94 +0.75 +1.25 905,429
EBAY

Ebay Inc.

60.82 -0.28 -0.46 3,949,979
GDOT

Green Dot Corporation

10.23 -0.43 -4.03 531,290