GDOT: Green Dot Corporation

As of Friday, March 24th, 2023

$ 16.11

-0.02 -0.12%

Open: 15.89
High: 16.15
Low: 15.78
Volume: 219,698
Previous Close on Thursday, March 23rd, 2023

$ 16.13

-0.14 -0.86%

Open: 16.43
High: 16.67
Low: 16.05
Volume: 422,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 15.89 16.15 15.78 16.11 219,698 -0.02 -0.12
2023-03-23 16.43 16.67 16.05 16.13 422,429 -0.14 -0.86
2023-03-22 16.87 16.91 16.27 16.27 379,146 -0.46 -2.75
2023-03-21 16.64 16.79 16.27 16.73 370,627 +0.62 +3.85
2023-03-20 15.98 16.35 15.95 16.11 447,622 +0.31 +1.96
2023-03-17 16.08 16.20 15.53 15.80 1,169,923 -0.55 -3.36
2023-03-16 15.63 16.37 15.20 16.35 521,077 +0.51 +3.22
2023-03-15 14.96 15.86 14.96 15.84 547,018 +0.20 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.91
On 2023-03-22		 15.78
On 2023-03-24		 0.31 1.96 16.91
On 2023-03-22		 15.78
On 2023-03-24		 -6.68 16.27
10D 16.91
On 2023-03-22		 14.96
On 2023-03-15		 0.10 0.62 16.91
On 2023-03-22		 15.78
On 2023-03-24		 -6.68 16.02
20D 19.47
On 2023-03-03		 14.96
On 2023-03-15		 -1.58 -8.93 19.47
On 2023-03-03		 14.96
On 2023-03-15		 -23.16 17.14
WTD 16.91
On 2023-03-22		 15.78
On 2023-03-24		 0.31 1.96 16.91
On 2023-03-22		 15.78
On 2023-03-24		 -6.68 16.27
MTD 19.47
On 2023-03-03		 14.96
On 2023-03-15		 -2.82 -14.90 19.47
On 2023-03-03		 14.96
On 2023-03-15		 -23.16 16.99
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70