GDOT (Green Dot Corporatio...) Stock Historical Data

As of Friday, January 23rd, 2026

$ 12.16

-0.15 -1.22%

Open: 12.30
High: 12.40
Low: 12.16
Volume: 469,701
Previous Close on Thursday, January 22nd, 2026

$ 12.31

+0.16 +1.32%

Open: 12.22
High: 12.51
Low: 12.21
Volume: 935,709
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

31.42 -1.45 -4.41 128,579
SLYV

SPDR S&P 600 Small Cap Value ETF

97.36 -1.79 -1.81 160,243
FFBC

First Financial Bancorp.

26.84 -0.68 -2.47 1,241,740
EW

Edwards Lifesciences Corp

83.65 -0.79 -0.94 2,852,326
GDOT

Green Dot Corporation

12.16 -0.15 -1.22 469,701