GDOT (Green Dot Corporatio...) Stock Historical Data

As of Thursday, December 18th, 2025

$ 12.80

-- 0 0%

Open: 12.80
High: 12.80
Low: 12.80
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 12.80

-0.02 -0.16%

Open: 12.85
High: 12.96
Low: 12.78
Volume: 813,552
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.63 +8.45 +2.89 954,099
KO

The Coca-Cola Company

70.46 -0.22 -0.30 3,878,554
PFE

Pfizer Inc.

25.11 +0.07 +0.30 12,171,444
VZ

Verizon Communications Inc.

40.80 -0.08 -0.20 5,472,733
VIX

CBOE Volatility Index

16.02 -1.67 -9.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,309.99 +424.02 +0.89 170,261,581
DJTA

Dow Jones Transportation Average

17,633.05 +261.63 +1.51 33,358,369
SPX

S&P 500 Index

6,811.11 +89.68 +1.33
OEX

S&P 100 Index

3,405.65 +46.90 +1.40
NDX

NASDAQ 100 Index

25,149.92 +502.32 +2.04
NYA

NYSE Composite Index

21,927.86 +171.75 +0.79
XAX

NYSE AMEX Composite Index

6,822.54 +40.24 +0.59
RUI

RUSSELL 1000 Index

3,718.26 +48.88 +1.33
RUT

Russell 2000 Index

2,523.11 +30.82 +1.24
RUA

Russell 3000 Index

3,871.06 +50.73 +1.33
VIX

CBOE Volatility Index

16.02 -1.67 -9.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.43 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 -0.58 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.80 -3.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,775.40 +179.11 +1.54
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.80 0.00 0.00