GDOT (Green Dot Corporatio...) Stock Historical Data

As of Friday, November 13th, 2026

$ 11.54

-- 0 0%

Open: 11.54
High: 11.54
Low: 11.54
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 11.54

-0.25 -2.12%

Open: 11.85
High: 11.85
Low: 11.51
Volume: 391,766
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.29 +0.43 +0.13 43,124
KO

The Coca-Cola Company

99.01 +1.62 +1.66 3,949,722
PFE

Pfizer Inc.

28.75 -0.09 -0.29 5,308,074
VZ

Verizon Communications Inc.

46.54 -0.02 -0.03 3,637,035
VIX

CBOE Volatility Index

20.42 +1.68 +8.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,214.57 -84.54 -0.16 234,950,577
DJTA

Dow Jones Transportation Average

20,577.32 +38.31 +0.19 9,170,306
SPX

S&P 500 Index

7,521.76 -71.19 -0.94
OEX

S&P 100 Index

3,700.66 -38.92 -1.04
NDX

NASDAQ 100 Index

27,701.57 -587.62 -2.08
NYA

NYSE Composite Index

24,441.46 -27.64 -0.11
XAX

NYSE AMEX Composite Index

8,097.35 -1.59 -0.02
RUI

RUSSELL 1000 Index

4,097.06 -38.12 -0.92
RUT

Russell 2000 Index

2,773.85 -25.21 -0.90
RUA

Russell 3000 Index

4,267.28 -39.67 -0.92
VIX

CBOE Volatility Index

20.42 +1.68 +8.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 +0.46 +2.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 +0.67 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +1.16 +5.77
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.54 0.00 0.00