WTM: White Mountains Insurance Group Ltd.

As of Monday, June 30th, 2025

$ 1,783.93

-- 0 0%

Open: 1,783.93
High: 1,783.93
Low: 1,783.93
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 1,783.93

-16.84 -0.94%

Open: 1,815.00
High: 1,817.50
Low: 1,763.82
Volume: 27,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 1,815.00 1,817.50 1,763.82 1,783.93 27,045 -16.84 -0.94
2025-06-26 1,755.74 1,806.44 1,755.74 1,800.77 30,849 +49.40 +2.82
2025-06-25 1,755.20 1,766.00 1,749.89 1,751.37 26,698 -19.77 -1.12
2025-06-24 1,774.00 1,781.17 1,767.18 1,771.14 16,529 -10.59 -0.59
2025-06-23 1,766.79 1,786.27 1,745.25 1,781.73 19,654 +35.34 +2.02
2025-06-20 1,751.28 1,770.71 1,741.28 1,746.39 26,413 -4.06 -0.23
2025-06-18 1,770.00 1,772.04 1,750.08 1,750.45 17,041 +1.01 +0.06
2025-06-17 1,772.82 1,772.82 1,749.44 1,749.44 16,423 -12.81 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,817.50
On 2025-06-27		 1,745.25
On 2025-06-23		 37.54 2.15 1,786.27
On 2025-06-23		 1,749.89
On 2025-06-25		 -2.04 1,777.79
10D 1,817.50
On 2025-06-27		 1,741.28
On 2025-06-20		 14.50 0.82 1,784.26
On 2025-06-13		 1,741.28
On 2025-06-20		 -2.41 1,768.17
20D 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -2.26 -0.13 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -4.66 1,778.69
WTD 1,817.50
On 2025-06-27		 1,745.25
On 2025-06-23		 37.54 2.15 1,786.27
On 2025-06-23		 1,749.89
On 2025-06-25		 -2.04 1,777.79
MTD 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -0.87 -0.05 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -4.66 1,778.37
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.20 +0.69 +0.27 2,296,116
KO

The Coca-Cola Company

70.35 +0.02 +0.02 2,368,447
PFE

Pfizer Inc.

24.35 +0.16 +0.64 5,456,360
VZ

Verizon Communications Inc.

42.70 +0.39 +0.92 3,676,545
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,946.67 +127.40 +0.29 128,876,673
DJTA

Dow Jones Transportation Average

15,381.59 -112.95 -0.73 21,330,875
SPX

S&P 500 Index

6,186.80 +13.73 +0.22
OEX

S&P 100 Index

3,038.99 +7.52 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.69 +80.49 +0.36
NYA

NYSE Composite Index

20,372.23 +33.82 +0.17
XAX

NYSE AMEX Composite Index

5,752.03 +0.93 +0.02
RUI

RUSSELL 1000 Index

3,386.19 +8.36 +0.25
RUT

Russell 2000 Index

2,177.65 +5.12 +0.24
RUA

Russell 3000 Index

3,517.20 +8.66 +0.25
VIX

CBOE Volatility Index

17.31 +0.99 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.20 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.48 +41.14 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,783.93 0.00 0.00