WTM: White Mountains Insurance Group Ltd.

As of Monday, February 9th, 2026

$ 2,098.78

-86.22 -3.95%

Open: 2,181.47
High: 2,202.50
Low: 2,077.71
Volume: 24,727
Previous Close on Friday, February 6th, 2026

$ 2,185.00

+58.43 +2.75%

Open: 2,151.00
High: 2,232.50
Low: 2,147.85
Volume: 22,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 2,181.47 2,202.50 2,077.71 2,098.78 24,727 -86.22 -3.95
2026-02-06 2,151.00 2,232.50 2,147.85 2,185.00 22,891 +58.43 +2.75
2026-02-05 2,078.42 2,129.89 2,078.07 2,126.57 20,969 +40.43 +1.94
2026-02-04 2,063.98 2,098.90 2,063.98 2,086.14 11,514 +29.84 +1.45
2026-02-03 2,050.00 2,081.60 2,049.10 2,056.30 14,482 -0.06 0.00
2026-02-02 2,044.80 2,061.03 2,035.01 2,056.36 13,914 +11.43 +0.56
2026-01-30 2,056.77 2,065.33 2,038.15 2,044.93 2,218 -7.24 -0.35
2026-01-29 2,047.29 2,063.22 2,014.01 2,052.17 15,892 +12.98 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,232.50
On 2026-02-06		 2,049.10
On 2026-02-03		 42.42 2.06 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,110.56
10D 2,232.50
On 2026-02-06		 2,014.01
On 2026-01-29		 21.85 1.05 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,079.79
20D 2,232.50
On 2026-02-06		 2,014.01
On 2026-01-29		 50.33 2.46 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,071.84
WTD 2,202.50
On 2026-02-09		 2,077.71
On 2026-02-09		 -86.22 -3.95 -- -- -- 2,098.78
MTD 2,232.50
On 2026-02-06		 2,035.01
On 2026-02-02		 53.85 2.63 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,101.53
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644
FOXF

Fox Factory Holding Corp.

19.24 +0.04 +0.21 341,618
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048
CPB

Campbell Soup Company

28.93 +0.10 +0.35 3,612,880
WTM

White Mountains Insurance Group Ltd.

2,098.78 -86.22 -3.95 24,727