WTM: White Mountains Insurance Group Ltd.

As of Wednesday, December 7th, 2022

$ 1,290.95

-25.26 -1.92%

Open: 1,318.00
High: 1,320.10
Low: 1,290.95
Volume: 10,540
Previous Close on Tuesday, December 6th, 2022

$ 1,316.21

-15.34 -1.15%

Open: 1,326.40
High: 1,326.40
Low: 1,310.93
Volume: 9,390
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 1,318.00 1,320.10 1,290.95 1,290.95 10,540 -25.26 -1.92
2022-12-06 1,326.40 1,326.40 1,310.93 1,316.21 9,390 -15.34 -1.15
2022-12-05 1,339.50 1,339.50 1,303.87 1,331.55 9,756 -6.96 -0.52
2022-12-02 1,378.68 1,390.02 1,335.75 1,338.51 19,024 -26.49 -1.94
2022-12-01 1,360.10 1,379.58 1,348.80 1,365.00 6,681 +6.14 +0.45
2022-11-30 1,407.07 1,407.07 1,333.00 1,358.86 22,091 -59.83 -4.22
2022-11-29 1,433.00 1,435.45 1,414.42 1,418.69 11,110 -4.12 -0.29
2022-11-28 1,412.24 1,430.00 1,394.50 1,422.81 12,490 +21.04 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,390.02
On 2022-12-02
1,290.95
On 2022-12-07
-67.91 -5.00 1,390.02
On 2022-12-02
1,290.95
On 2022-12-07
-7.13 1,328.44
10D 1,435.45
On 2022-11-29
1,290.95
On 2022-12-07
-115.51 -8.21 1,435.45
On 2022-11-29
1,290.95
On 2022-12-07
-10.07 1,363.78
20D 1,435.45
On 2022-11-29
1,276.05
On 2022-11-15
-60.23 -4.46 1,435.45
On 2022-11-29
1,290.95
On 2022-12-07
-10.07 1,351.36
WTD 1,339.50
On 2022-12-05
1,290.95
On 2022-12-07
-47.56 -3.55 1,339.50
On 2022-12-05
1,290.95
On 2022-12-07
-3.62 1,312.90
MTD 1,390.02
On 2022-12-02
1,290.95
On 2022-12-07
-67.91 -5.00 1,390.02
On 2022-12-02
1,290.95
On 2022-12-07
-7.13 1,328.44
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19