WTM: White Mountains Insurance Group Ltd.

As of Friday, December 13th, 2024

$ 1,954.60

B: 1,894.35 X 1
A: 2,002.54 X 1

-7.59 -0.39%

Open: 1,982.50
High: 1,997.80
Low: 1,954.60
Volume: 26,790
Previous Close on Thursday, December 12th, 2024

$ 1,962.19

-8.76 -0.44%

Open: 1,964.00
High: 1,964.00
Low: 1,962.19
Volume: 9,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1,982.50 1,997.80 1,954.60 1,954.60 26,790 -7.59 -0.39
2024-12-12 1,964.00 1,964.00 1,962.19 1,962.19 9,121 -8.76 -0.44
2024-12-11 1,939.69 1,976.50 1,939.69 1,970.95 11,062 +47.98 +2.50
2024-12-10 1,930.00 1,935.00 1,922.97 1,922.97 8,577 -54.20 -2.74
2024-12-09 1,979.41 1,985.08 1,977.17 1,977.17 6,550 -10.69 -0.54
2024-12-06 1,999.94 1,999.94 1,973.11 1,987.86 15,853 +2.84 +0.14
2024-12-05 1,985.02 1,985.02 1,985.02 1,985.02 5,268 -4.29 -0.22
2024-12-04 1,989.00 2,004.58 1,974.20 1,989.31 15,939 +4.83 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,997.80
On 2024-12-13		 1,922.97
On 2024-12-10		 -33.26 -1.67 1,985.08
On 2024-12-09		 1,922.97
On 2024-12-10		 -3.13 1,957.58
10D 2,007.64
On 2024-12-02		 1,922.97
On 2024-12-10		 -55.39 -2.76 2,007.64
On 2024-12-02		 1,922.97
On 2024-12-10		 -4.22 1,974.22
20D 2,023.00
On 2024-11-27		 1,889.68
On 2024-11-19		 31.17 1.62 2,023.00
On 2024-11-27		 1,922.97
On 2024-12-10		 -4.94 1,970.69
WTD 1,997.80
On 2024-12-13		 1,922.97
On 2024-12-10		 -33.26 -1.67 1,985.08
On 2024-12-09		 1,922.97
On 2024-12-10		 -3.13 1,957.58
MTD 2,007.64
On 2024-12-02		 1,922.97
On 2024-12-10		 -55.39 -2.76 2,007.64
On 2024-12-02		 1,922.97
On 2024-12-10		 -4.22 1,974.22
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,954.60 -7.59 -0.39 26,790