WTM: White Mountains Insurance Group Ltd.
$ 1,750.00 |
|
-40.01 -2.24% |
Open: | 1,762.00 |
High: | 1,762.00 |
Low: | 1,750.00 |
Volume: | 24,763 |
$ 1,790.01
-5.71 -0.32%
Open: | 1,794.37 |
High: | 1,805.24 |
Low: | 1,790.01 |
Volume: | 20,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 1,762.00 | 1,762.00 | 1,750.00 | 1,750.00 | 24,763 | -40.01 | -2.24 |
2025-07-01 | 1,794.37 | 1,805.24 | 1,790.01 | 1,790.01 | 20,771 | -5.71 | -0.32 |
2025-06-30 | 1,786.50 | 1,805.57 | 1,785.42 | 1,795.72 | 25,285 | +11.79 | +0.66 |
2025-06-27 | 1,815.00 | 1,817.50 | 1,763.82 | 1,783.93 | 27,045 | -16.84 | -0.94 |
2025-06-26 | 1,755.74 | 1,806.44 | 1,755.74 | 1,800.77 | 30,849 | +49.40 | +2.82 |
2025-06-25 | 1,755.20 | 1,766.00 | 1,749.89 | 1,751.37 | 26,698 | -19.77 | -1.12 |
2025-06-24 | 1,774.00 | 1,781.17 | 1,767.18 | 1,771.14 | 16,529 | -10.59 | -0.59 |
2025-06-23 | 1,766.79 | 1,786.27 | 1,745.25 | 1,781.73 | 19,654 | +35.34 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,817.50 On 2025-06-27 |
1,750.00 On 2025-07-02 |
-1.37 | -0.08 | 1,817.50 On 2025-06-27 |
1,750.00 On 2025-07-02 |
-3.71 | 1,784.09 |
10D | 1,817.50 On 2025-06-27 |
1,741.28 On 2025-06-20 |
0.56 | 0.03 | 1,817.50 On 2025-06-27 |
1,750.00 On 2025-07-02 |
-3.71 | 1,772.15 |
20D | 1,826.38 On 2025-06-06 |
1,741.28 On 2025-06-20 |
-63.97 | -3.53 | 1,826.38 On 2025-06-06 |
1,741.28 On 2025-06-20 |
-4.66 | 1,775.91 |
WTD | 1,805.57 On 2025-06-30 |
1,750.00 On 2025-07-02 |
-33.93 | -1.90 | 1,805.57 On 2025-06-30 |
1,750.00 On 2025-07-02 |
-3.08 | 1,778.58 |
MTD | 1,805.24 On 2025-07-01 |
1,750.00 On 2025-07-02 |
-45.72 | -2.55 | 1,805.24 On 2025-07-01 |
1,750.00 On 2025-07-02 |
-3.06 | 1,770.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTM
White Mountains Insurance Group Ltd. |
1,750.00 | -40.01 | -2.24 | 24,763 |