WTM: White Mountains Insurance Group Ltd.

As of Friday, August 29th, 2025

$ 1,830.18

+4.79 +0.26%

Open: 1,837.00
High: 1,839.31
Low: 1,830.18
Volume: 20,507
Previous Close on Thursday, August 28th, 2025

$ 1,825.39

-20.03 -1.09%

Open: 1,825.00
High: 1,850.00
Low: 1,822.00
Volume: 25,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1,837.00 1,839.31 1,830.18 1,830.18 20,507 +4.79 +0.26
2025-08-28 1,825.00 1,850.00 1,822.00 1,825.39 25,034 -20.03 -1.09
2025-08-27 1,838.14 1,850.82 1,824.30 1,845.42 37,179 +9.73 +0.53
2025-08-26 1,810.00 1,836.21 1,810.00 1,835.69 26,356 +7.64 +0.42
2025-08-25 1,830.00 1,840.00 1,809.90 1,828.05 24,356 -35.17 -1.89
2025-08-22 1,856.00 1,868.36 1,848.37 1,863.22 24,089 +21.81 +1.18
2025-08-21 1,832.31 1,847.39 1,831.00 1,841.41 20,379 +4.52 +0.25
2025-08-20 1,809.00 1,841.21 1,809.00 1,836.89 26,023 +23.80 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,850.82
On 2025-08-27		 1,809.90
On 2025-08-25		 -33.04 -1.77 1,840.00
On 2025-08-25		 1,810.00
On 2025-08-26		 -1.63 1,832.95
10D 1,868.36
On 2025-08-22		 1,758.68
On 2025-08-18		 60.58 3.42 1,868.36
On 2025-08-22		 1,809.90
On 2025-08-25		 -3.13 1,828.28
20D 1,880.11
On 2025-08-13		 1,744.00
On 2025-08-11		 55.31 3.12 1,880.11
On 2025-08-13		 1,758.68
On 2025-08-18		 -6.46 1,810.94
WTD 1,850.82
On 2025-08-27		 1,809.90
On 2025-08-25		 -33.04 -1.77 1,840.00
On 2025-08-25		 1,810.00
On 2025-08-26		 -1.63 1,832.95
MTD 1,880.11
On 2025-08-13		 1,744.00
On 2025-08-11		 42.38 2.37 1,880.11
On 2025-08-13		 1,758.68
On 2025-08-18		 -6.46 1,809.22
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.69 -0.02 -0.12 10,946,104
VLO

Valero Energy Corporation

152.01 +0.85 +0.56 2,242,665
SIGA

SIGA Technologies Inc.

8.39 +0.18 +2.19 354,801
VBK

Vanguard Small Cap Growth ETF

293.05 -1.76 -0.60 194,037
WTM

White Mountains Insurance Group Ltd.

1,830.18 +4.79 +0.26 20,507