WTM: White Mountains Insurance Group Ltd.

As of Thursday, October 30th, 2025

$ 1,907.00

+9.01 +0.47%

Open: 1,905.20
High: 1,930.50
Low: 1,903.25
Volume: 19,316
Previous Close on Wednesday, October 29th, 2025

$ 1,897.99

-3.31 -0.17%

Open: 1,914.54
High: 1,914.54
Low: 1,897.23
Volume: 22,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1,905.20 1,930.50 1,903.25 1,907.00 19,316 +9.01 +0.47
2025-10-29 1,914.54 1,914.54 1,897.23 1,897.99 22,251 -3.31 -0.17
2025-10-28 1,909.00 1,925.00 1,898.96 1,901.30 29,455 -31.60 -1.63
2025-10-27 1,917.00 1,941.89 1,917.00 1,932.90 23,578 +16.76 +0.87
2025-10-24 1,950.00 1,957.68 1,908.54 1,916.14 26,702 -21.79 -1.12
2025-10-23 1,911.00 1,946.40 1,900.26 1,937.93 30,222 +35.74 +1.88
2025-10-22 1,916.00 1,927.73 1,900.82 1,902.19 24,507 -18.72 -0.97
2025-10-21 1,931.62 1,945.00 1,920.91 1,920.91 17,071 -11.32 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,957.68
On 2025-10-24		 1,897.23
On 2025-10-29		 -30.93 -1.60 1,957.68
On 2025-10-24		 1,897.23
On 2025-10-29		 -3.09 1,911.07
10D 1,957.68
On 2025-10-24		 1,830.13
On 2025-10-17		 59.33 3.21 1,957.68
On 2025-10-24		 1,897.23
On 2025-10-29		 -3.09 1,916.18
20D 1,957.68
On 2025-10-24		 1,784.78
On 2025-10-03		 242.44 14.56 1,939.50
On 2025-10-15		 1,830.13
On 2025-10-17		 -5.64 1,903.18
WTD 1,941.89
On 2025-10-27		 1,897.23
On 2025-10-29		 -9.14 -0.48 1,941.89
On 2025-10-27		 1,897.23
On 2025-10-29		 -2.30 1,909.80
MTD 1,957.68
On 2025-10-24		 1,648.00
On 2025-10-01		 235.48 14.09 1,939.50
On 2025-10-15		 1,830.13
On 2025-10-17		 -5.64 1,880.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.31 +0.18 +2.21 336,533
CPK

Chesapeake Utilities Corp.

128.58 +0.06 +0.05 93,412
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199
LEG

Leggett & Platt Incorporated

9.53 -0.53 -5.27 2,206,937
WTM

White Mountains Insurance Group Ltd.

1,907.00 +9.01 +0.47 19,316