WTM: White Mountains Insurance Group Ltd.

As of Monday, October 28th, 2024

$ 1,814.87

-1.07 -0.06%

Open: 1,810.10
High: 1,832.62
Low: 1,804.42
Volume: 18,132
Previous Close on Friday, October 25th, 2024

$ 1,815.94

-28.35 -1.54%

Open: 1,839.50
High: 1,839.50
Low: 1,811.43
Volume: 6,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-28 1,810.10 1,832.62 1,804.42 1,814.87 18,132 -1.07 -0.06
2024-10-25 1,839.50 1,839.50 1,811.43 1,815.94 6,282 -28.35 -1.54
2024-10-24 1,830.00 1,844.29 1,814.74 1,844.29 20,679 +12.31 +0.67
2024-10-23 1,830.05 1,831.98 1,825.01 1,831.98 10,008 -11.26 -0.61
2024-10-22 1,818.45 1,862.58 1,818.45 1,843.24 11,516 +12.26 +0.67
2024-10-21 1,832.79 1,832.79 1,830.98 1,830.98 6,302 -44.02 -2.35
2024-10-18 1,899.91 1,899.91 1,855.99 1,875.00 9,901 -9.61 -0.51
2024-10-17 1,825.00 1,884.61 1,821.26 1,884.61 11,873 +60.54 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,862.58
On 2024-10-22		 1,804.42
On 2024-10-28		 -16.11 -0.88 1,862.58
On 2024-10-22		 1,804.42
On 2024-10-28		 -3.12 1,830.06
10D 1,899.91
On 2024-10-18		 1,804.42
On 2024-10-28		 -33.89 -1.83 1,899.91
On 2024-10-18		 1,804.42
On 2024-10-28		 -5.03 1,839.48
20D 1,899.91
On 2024-10-18		 1,708.50
On 2024-10-01		 118.67 7.00 1,899.91
On 2024-10-18		 1,804.42
On 2024-10-28		 -5.03 1,814.49
WTD 1,832.62
On 2024-10-28		 1,804.42
On 2024-10-28		 -1.07 -0.06 -- -- -- 1,814.87
MTD 1,899.91
On 2024-10-18		 1,708.50
On 2024-10-01		 118.67 7.00 1,899.91
On 2024-10-18		 1,804.42
On 2024-10-28		 -5.03 1,814.49
As of Monday, October 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -3.74 -2.09 5,570,925
KO

The Coca-Cola Company

66.67 -0.25 -0.37 9,805,807
PFE

Pfizer Inc.

28.86 +0.41 +1.44 34,473,577
VZ

Verizon Communications Inc.

41.62 +0.24 +0.58 13,563,028
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,387.57 +273.17 +0.65 268,878,953
DJTA

Dow Jones Transportation Average

16,290.08 +185.89 +1.15 98,707,739
SPX

S&P 500 Index

5,823.52 +15.40 +0.27
OEX

S&P 100 Index

2,816.83 +6.98 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,351.07 -0.95 0.00
NYA

NYSE Composite Index

19,549.67 +93.41 +0.48
XAX

NYSE AMEX Composite Index

5,289.67 -55.32 -1.03
RUI

RUSSELL 1000 Index

3,182.14 +10.49 +0.33
RUT

Russell 2000 Index

2,244.07 +36.07 +1.63
RUA

Russell 3000 Index

3,319.11 +12.96 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.72 -3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.77 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

231.98 +1.68 +0.73 2,183,176
VST

Vistra Energy Corp.

127.78 +3.75 +3.02 4,909,090
WAT

Waters Corporation

325.51 +0.96 +0.30 373,637
WFC

Wells Fargo

65.61 +1.08 +1.67 15,025,847
WTM

White Mountains Insurance Group Ltd.

1,814.87 -1.07 -0.06 18,132