WTM: White Mountains Insurance Group Ltd.

As of Friday, August 8th, 2025

$ 1,751.62

+1.27 +0.07%

Open: 1,759.00
High: 1,789.00
Low: 1,750.21
Volume: 24,358
Previous Close on Thursday, August 7th, 2025

$ 1,750.35

-32.36 -1.82%

Open: 1,770.11
High: 1,776.92
Low: 1,747.60
Volume: 49,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1,759.00 1,789.00 1,750.21 1,751.62 24,358 +1.27 +0.07
2025-08-07 1,770.11 1,776.92 1,747.60 1,750.35 49,064 -32.36 -1.82
2025-08-06 1,774.96 1,795.47 1,756.00 1,782.71 31,791 -2.30 -0.13
2025-08-05 1,779.43 1,788.30 1,777.24 1,785.01 21,086 +10.51 +0.59
2025-08-04 1,777.87 1,790.00 1,774.15 1,774.50 22,238 -0.37 -0.02
2025-08-01 1,779.93 1,779.93 1,762.00 1,774.87 16,873 -12.93 -0.72
2025-07-31 1,790.00 1,796.80 1,780.57 1,787.80 16,118 +9.07 +0.51
2025-07-30 1,796.00 1,801.00 1,773.20 1,778.73 15,298 -18.16 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -23.25 -1.31 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -2.67 1,768.84
10D 1,801.00
On 2025-07-30		 1,747.60
On 2025-08-07		 -37.96 -2.12 1,801.00
On 2025-07-30		 1,747.60
On 2025-08-07		 -2.97 1,777.20
20D 1,831.19
On 2025-07-14		 1,747.60
On 2025-08-07		 -50.12 -2.78 1,831.19
On 2025-07-14		 1,747.60
On 2025-08-07		 -4.56 1,786.40
WTD 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -23.25 -1.31 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -2.67 1,768.84
MTD 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -36.18 -2.02 1,795.47
On 2025-08-06		 1,747.60
On 2025-08-07		 -2.67 1,769.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

29.32 -0.22 -0.74 1,100,773
VBK

Vanguard Small Cap Growth ETF

278.94 -1.00 -0.36 198,571
BIO

Bio-Rad Laboratories Inc.

264.21 -1.05 -0.40 211,846
LEG

Leggett & Platt Incorporated

8.60 -0.03 -0.35 1,735,084
WTM

White Mountains Insurance Group Ltd.

1,751.62 +1.27 +0.07 24,358