WTM: White Mountains Insurance Group Ltd.

As of Friday, May 22nd, 2026

$ 2,146.85

+7.76 +0.36%

Open: 2,136.84
High: 2,159.00
Low: 2,136.84
Volume: 16,554
Previous Close on Thursday, May 21st, 2026

$ 2,139.09

-5.72 -0.27%

Open: 2,130.13
High: 2,152.18
Low: 2,130.03
Volume: 22,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2,136.84 2,159.00 2,136.84 2,146.85 16,554 +7.76 +0.36
2026-05-21 2,130.13 2,152.18 2,130.03 2,139.09 22,424 -5.72 -0.27
2026-05-20 2,152.05 2,175.00 2,142.50 2,144.81 18,203 +0.62 +0.03
2026-05-19 2,127.27 2,159.00 2,125.02 2,144.19 29,147 +5.84 +0.27
2026-05-18 2,139.00 2,177.00 2,121.03 2,138.35 17,881 +1.59 +0.07
2026-05-15 2,119.07 2,149.99 2,105.00 2,136.76 21,157 +24.04 +1.14
2026-05-14 2,128.91 2,196.09 2,096.23 2,112.72 27,702 -7.19 -0.34
2026-05-13 2,105.14 2,150.00 2,105.14 2,119.91 22,996 +10.71 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,177.00
On 2026-05-18		 2,121.03
On 2026-05-18		 10.09 0.47 2,177.00
On 2026-05-18		 2,125.02
On 2026-05-19		 -2.39 2,142.66
10D 2,196.09
On 2026-05-14		 2,096.23
On 2026-05-14		 18.45 0.87 2,196.09
On 2026-05-14		 2,105.00
On 2026-05-15		 -4.15 2,132.55
20D 2,303.48
On 2026-04-28		 2,050.01
On 2026-05-07		 -112.42 -4.98 2,303.48
On 2026-04-28		 2,050.01
On 2026-05-07		 -11.00 2,153.91
WTD 2,177.00
On 2026-05-18		 2,121.03
On 2026-05-18		 10.09 0.47 2,177.00
On 2026-05-18		 2,125.02
On 2026-05-19		 -2.39 2,142.66
MTD 2,216.52
On 2026-05-01		 2,050.01
On 2026-05-07		 -85.14 -3.81 2,216.52
On 2026-05-01		 2,050.01
On 2026-05-07		 -7.51 2,131.81
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

136.88 -0.54 -0.39 27,474,636
NWS

News Corporation Class B

29.68 -0.40 -1.33 1,022,330
WTM

White Mountains Insurance Group Ltd.

2,146.85 +7.76 +0.36 16,554