WTM: White Mountains Insurance Group Ltd.

As of Friday, May 1st, 2026

$ 2,163.50

-68.49 -3.07%

Open: 2,213.00
High: 2,216.52
Low: 2,158.18
Volume: 19,395
Previous Close on Thursday, April 30th, 2026

$ 2,231.99

+25.99 +1.18%

Open: 2,201.09
High: 2,235.00
Low: 2,190.66
Volume: 10,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 2,213.00 2,216.52 2,158.18 2,163.50 19,395 -68.49 -3.07
2026-04-30 2,201.09 2,235.00 2,190.66 2,231.99 10,938 +25.99 +1.18
2026-04-29 2,261.29 2,270.21 2,188.44 2,206.00 12,695 -57.69 -2.55
2026-04-28 2,284.00 2,303.48 2,256.57 2,263.69 16,528 -3.87 -0.17
2026-04-27 2,260.60 2,286.66 2,245.31 2,267.56 15,976 +8.29 +0.37
2026-04-24 2,279.54 2,279.54 2,243.94 2,259.27 13,485 -26.12 -1.14
2026-04-23 2,283.32 2,301.53 2,268.15 2,285.39 9,393 +16.20 +0.71
2026-04-22 2,292.87 2,292.87 2,261.10 2,269.19 14,689 -7.15 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,303.48
On 2026-04-28		 2,158.18
On 2026-05-01		 -95.77 -4.24 2,303.48
On 2026-04-28		 2,158.18
On 2026-05-01		 -6.31 2,226.55
10D 2,326.45
On 2026-04-20		 2,158.18
On 2026-05-01		 -155.91 -6.72 2,326.45
On 2026-04-20		 2,158.18
On 2026-05-01		 -7.23 2,249.79
20D 2,333.00
On 2026-04-17		 2,067.21
On 2026-04-06		 -6.26 -0.29 2,333.00
On 2026-04-17		 2,158.18
On 2026-05-01		 -7.49 2,265.47
WTD 2,303.48
On 2026-04-28		 2,158.18
On 2026-05-01		 -95.77 -4.24 2,303.48
On 2026-04-28		 2,158.18
On 2026-05-01		 -6.31 2,226.55
MTD 2,216.52
On 2026-05-01		 2,158.18
On 2026-05-01		 -68.49 -3.07 -- -- -- 2,163.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,163.50 -68.49 -3.07 19,395