WTM: White Mountains Insurance Group Ltd.

As of Tuesday, December 30th, 2025

$ 2,078.62

+3.09 +0.15%

Open: 2,076.00
High: 2,143.25
Low: 2,070.00
Volume: 14,222
Previous Close on Monday, December 29th, 2025

$ 2,075.53

+13.19 +0.64%

Open: 2,069.53
High: 2,081.29
Low: 2,057.93
Volume: 11,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 2,076.00 2,143.25 2,070.00 2,078.62 14,222 +3.09 +0.15
2025-12-29 2,069.53 2,081.29 2,057.93 2,075.53 11,718 +13.19 +0.64
2025-12-26 2,092.86 2,110.43 2,054.89 2,062.34 15,842 -25.71 -1.23
2025-12-24 2,091.00 2,100.00 2,070.95 2,088.05 7,675 -2.85 -0.14
2025-12-23 2,082.94 2,115.00 2,078.06 2,090.90 22,397 +7.76 +0.37
2025-12-22 2,026.20 2,097.13 2,015.10 2,083.14 2,295 +41.12 +2.01
2025-12-19 2,038.15 2,048.02 2,038.00 2,042.02 20,457 +2.02 +0.10
2025-12-18 2,062.94 2,098.80 2,036.00 2,040.00 19,403 -6.65 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,143.25
On 2025-12-30		 2,054.89
On 2025-12-26		 -4.52 -0.22 2,115.00
On 2025-12-23		 2,054.89
On 2025-12-26		 -2.84 2,079.09
10D 2,143.25
On 2025-12-30		 2,015.10
On 2025-12-22		 10.45 0.51 2,098.80
On 2025-12-18		 2,015.10
On 2025-12-22		 -3.99 2,065.26
20D 2,143.25
On 2025-12-30		 2,010.00
On 2025-12-09		 53.73 2.65 2,127.97
On 2025-12-11		 2,015.10
On 2025-12-22		 -5.30 2,050.94
WTD 2,143.25
On 2025-12-30		 2,057.93
On 2025-12-29		 16.28 0.79 2,081.29
On 2025-12-29		 2,081.29
On 2025-12-29		 0.00 2,077.08
MTD 2,143.25
On 2025-12-30		 2,010.00
On 2025-12-09		 53.73 2.65 2,127.97
On 2025-12-11		 2,015.10
On 2025-12-22		 -5.30 2,050.94
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.86 -0.01 -0.03 3,338,006
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062
SPTM

SPDR Portfolio Total Stock Market ETF

83.11 -0.16 -0.19 410,399
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093
WTM

White Mountains Insurance Group Ltd.

2,078.62 +3.09 +0.15 14,222