WTM: White Mountains Insurance Group Ltd.
$ 1,830.98 |
|
-- 0 0% |
Open: | 1,830.98 |
High: | 1,830.98 |
Low: | 1,830.98 |
Volume: | N/A |
$ 1,830.98
-44.02 -2.35%
Open: | 1,832.79 |
High: | 1,832.79 |
Low: | 1,830.98 |
Volume: | 6,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 1,832.79 | 1,832.79 | 1,830.98 | 1,830.98 | 6,302 | -44.02 | -2.35 |
2024-10-18 | 1,899.91 | 1,899.91 | 1,855.99 | 1,875.00 | 9,901 | -9.61 | -0.51 |
2024-10-17 | 1,825.00 | 1,884.61 | 1,821.26 | 1,884.61 | 11,873 | +60.54 | +3.32 |
2024-10-16 | 1,840.00 | 1,840.00 | 1,820.00 | 1,824.07 | 9,243 | -5.78 | -0.32 |
2024-10-15 | 1,842.60 | 1,850.00 | 1,829.85 | 1,829.85 | 5,444 | -18.91 | -1.02 |
2024-10-14 | 1,848.76 | 1,848.76 | 1,848.76 | 1,848.76 | 6,347 | +27.76 | +1.52 |
2024-10-11 | 1,810.00 | 1,821.00 | 1,810.00 | 1,821.00 | 9,238 | +9.81 | +0.54 |
2024-10-10 | 1,806.00 | 1,811.19 | 1,798.46 | 1,811.19 | 8,322 | +8.16 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,899.91 On 2024-10-18 |
1,820.00 On 2024-10-16 |
-17.78 | -0.96 | 1,899.91 On 2024-10-18 |
1,830.98 On 2024-10-21 |
-3.63 | 1,848.90 |
10D | 1,899.91 On 2024-10-18 |
1,770.44 On 2024-10-08 |
62.98 | 3.56 | 1,899.91 On 2024-10-18 |
1,830.98 On 2024-10-21 |
-3.63 | 1,831.34 |
20D | 1,899.91 On 2024-10-18 |
1,679.71 On 2024-09-30 |
99.98 | 5.78 | 1,899.91 On 2024-10-18 |
1,830.98 On 2024-10-21 |
-3.63 | 1,783.01 |
WTD | 1,832.79 On 2024-10-21 |
1,830.98 On 2024-10-21 |
-44.02 | -2.35 | -- | -- | -- | 1,830.98 |
MTD | 1,899.91 On 2024-10-18 |
1,708.50 On 2024-10-01 |
134.78 | 7.95 | 1,899.91 On 2024-10-18 |
1,830.98 On 2024-10-21 |
-3.63 | 1,809.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |