WTM: White Mountains Insurance Group Ltd.

As of Friday, June 12th, 2026

$ 2,024.05

+34.51 +1.73%

Open: 1,995.50
High: 2,030.00
Low: 1,991.30
Volume: 17,746
Previous Close on Thursday, June 11th, 2026

$ 1,989.54

-29.35 -1.45%

Open: 2,021.10
High: 2,041.42
Low: 1,987.00
Volume: 17,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,995.50 2,030.00 1,991.30 2,024.05 17,746 +34.51 +1.73
2026-06-11 2,021.10 2,041.42 1,987.00 1,989.54 17,043 -29.35 -1.45
2026-06-10 2,014.35 2,037.79 2,006.15 2,018.89 23,503 +14.13 +0.70
2026-06-09 2,029.50 2,050.00 1,991.29 2,004.76 26,468 -18.94 -0.94
2026-06-08 2,060.00 2,070.00 2,020.03 2,023.70 28,818 -41.44 -2.01
2026-06-05 2,016.80 2,084.71 2,016.80 2,065.14 22,318 +49.60 +2.46
2026-06-04 2,035.00 2,065.00 2,010.54 2,015.54 29,875 -18.48 -0.91
2026-06-03 2,050.81 2,066.05 2,017.98 2,034.02 4,497 -16.79 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,070.00
On 2026-06-08		 1,987.00
On 2026-06-11		 -41.09 -1.99 2,070.00
On 2026-06-08		 1,987.00
On 2026-06-11		 -4.01 2,012.19
10D 2,087.91
On 2026-06-02		 1,987.00
On 2026-06-11		 -40.77 -1.97 2,087.91
On 2026-06-02		 1,987.00
On 2026-06-11		 -4.83 2,028.85
20D 2,177.00
On 2026-05-18		 1,987.00
On 2026-06-11		 -88.67 -4.20 2,177.00
On 2026-05-18		 1,987.00
On 2026-06-11		 -8.73 2,075.94
WTD 2,070.00
On 2026-06-08		 1,987.00
On 2026-06-11		 -41.09 -1.99 2,070.00
On 2026-06-08		 1,987.00
On 2026-06-11		 -4.01 2,012.19
MTD 2,087.91
On 2026-06-02		 1,987.00
On 2026-06-11		 -40.77 -1.97 2,087.91
On 2026-06-02		 1,987.00
On 2026-06-11		 -4.83 2,028.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

77.17 +0.44 +0.57 1,007,083
CPA

Copa Holdings S.A.

141.69 +2.60 +1.87 364,233
HOPE

Hope Bancorp Inc.

13.19 +0.18 +1.38 693,061
HCI

HCI Group Inc.

160.45 -1.67 -1.03 168,546
WTM

White Mountains Insurance Group Ltd.

2,024.05 +34.51 +1.73 17,746