WTM: White Mountains Insurance Group Ltd.

As of Friday, January 17th, 2025

$ 1,852.32

-9.68 -0.52%

Open: 1,864.63
High: 1,866.05
Low: 1,842.98
Volume: 22,133
Previous Close on Thursday, January 16th, 2025

$ 1,862.00

+0.21 +0.01%

Open: 1,866.90
High: 1,873.43
Low: 1,857.24
Volume: 14,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,864.63 1,866.05 1,842.98 1,852.32 22,133 -9.68 -0.52
2025-01-16 1,866.90 1,873.43 1,857.24 1,862.00 14,210 +0.21 +0.01
2025-01-15 1,899.60 1,899.60 1,861.79 1,861.79 11,364 +0.71 +0.04
2025-01-14 1,862.00 1,900.00 1,844.32 1,861.08 16,895 -13.72 -0.73
2025-01-13 1,835.08 1,883.21 1,835.08 1,874.80 17,470 +46.84 +2.56
2025-01-10 1,817.00 1,833.76 1,809.51 1,827.96 19,805 -43.50 -2.32
2025-01-08 1,870.00 1,871.46 1,870.00 1,871.46 11,775 -23.24 -1.23
2025-01-07 1,925.20 1,927.00 1,894.70 1,894.70 16,939 -34.85 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,900.00
On 2025-01-14		 1,835.08
On 2025-01-13		 24.36 1.33 1,900.00
On 2025-01-14		 1,842.98
On 2025-01-17		 -3.00 1,862.40
10D 1,947.06
On 2025-01-03		 1,809.51
On 2025-01-10		 -76.75 -3.98 1,947.06
On 2025-01-03		 1,809.51
On 2025-01-10		 -7.06 1,876.97
20D 1,951.30
On 2025-01-02		 1,809.51
On 2025-01-10		 -82.17 -4.25 1,951.30
On 2025-01-02		 1,809.51
On 2025-01-10		 -7.27 1,898.82
WTD 1,900.00
On 2025-01-14		 1,835.08
On 2025-01-13		 24.36 1.33 1,900.00
On 2025-01-14		 1,842.98
On 2025-01-17		 -3.00 1,862.40
MTD 1,951.30
On 2025-01-02		 1,809.51
On 2025-01-10		 -92.74 -4.77 1,951.30
On 2025-01-02		 1,809.51
On 2025-01-10		 -7.27 1,881.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,852.32 -9.68 -0.52 22,133