WTM: White Mountains Insurance Group Ltd.

As of Thursday, July 2nd, 2026

$ 2,173.81

+109.77 +5.32%

Open: 2,090.00
High: 2,186.81
Low: 2,068.60
Volume: 25,516
Previous Close on Wednesday, July 1st, 2026

$ 2,064.04

-9.35 -0.45%

Open: 2,077.50
High: 2,101.10
Low: 2,050.00
Volume: 17,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2,090.00 2,186.81 2,068.60 2,173.81 25,516 +109.77 +5.32
2026-07-01 2,077.50 2,101.10 2,050.00 2,064.04 17,589 -9.35 -0.45
2026-06-30 2,075.60 2,098.50 2,057.34 2,073.39 16,671 -17.55 -0.84
2026-06-29 2,085.79 2,104.79 2,064.64 2,090.94 13,245 -5.62 -0.27
2026-06-26 2,023.79 2,096.56 2,023.79 2,096.56 25,873 +76.86 +3.81
2026-06-25 2,021.78 2,048.66 2,009.02 2,019.70 14,352 -2.71 -0.13
2026-06-24 2,026.75 2,044.04 2,006.15 2,022.41 13,491 -1.22 -0.06
2026-06-23 2,015.36 2,028.34 2,001.99 2,023.63 16,052 +12.88 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,186.81
On 2026-07-02		 2,023.79
On 2026-06-26		 154.11 7.63 2,104.79
On 2026-06-29		 2,050.00
On 2026-07-01		 -2.60 2,099.75
10D 2,186.81
On 2026-07-02		 1,990.78
On 2026-06-18		 170.32 8.50 2,104.79
On 2026-06-29		 2,050.00
On 2026-07-01		 -2.60 2,058.86
20D 2,186.81
On 2026-07-02		 1,987.00
On 2026-06-11		 139.79 6.87 2,084.71
On 2026-06-05		 1,987.00
On 2026-06-11		 -4.69 2,039.84
WTD 2,186.81
On 2026-07-02		 2,050.00
On 2026-07-01		 77.25 3.68 2,104.79
On 2026-06-29		 2,050.00
On 2026-07-01		 -2.60 2,100.55
MTD 2,186.81
On 2026-07-02		 2,050.00
On 2026-07-01		 100.42 4.84 2,101.10
On 2026-07-01		 2,101.10
On 2026-07-01		 0.00 2,118.93
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.01 +1.22 +4.24 14,718,016
ALRM

Alarm.com Holdings Inc.

49.69 +1.19 +2.45 383,263
NWS

News Corporation Class B

30.17 +0.92 +3.15 1,428,278
WTM

White Mountains Insurance Group Ltd.

2,173.81 +109.77 +5.32 25,516