WTM: White Mountains Insurance Group Ltd.

As of Friday, April 10th, 2026

$ 2,301.14

-8.78 -0.38%

Open: 2,307.10
High: 2,307.10
Low: 2,266.62
Volume: 19,809
Previous Close on Thursday, April 9th, 2026

$ 2,309.92

+32.71 +1.44%

Open: 2,277.22
High: 2,325.78
Low: 2,255.00
Volume: 17,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2,307.10 2,307.10 2,266.62 2,301.14 19,809 -8.78 -0.38
2026-04-09 2,277.22 2,325.78 2,255.00 2,309.92 17,085 +32.71 +1.44
2026-04-08 2,235.44 2,290.66 2,205.00 2,277.21 17,632 +61.48 +2.77
2026-04-07 2,192.96 2,242.00 2,192.96 2,215.73 15,948 +11.77 +0.53
2026-04-06 2,169.31 2,206.24 2,067.21 2,203.96 27,439 +34.20 +1.58
2026-04-02 2,176.40 2,191.19 2,156.00 2,169.76 1,799 -8.68 -0.40
2026-04-01 2,197.20 2,206.25 2,160.00 2,178.44 22,249 -18.52 -0.84
2026-03-31 2,212.63 2,224.11 2,163.41 2,196.96 2,507 +3.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,325.78
On 2026-04-09		 2,067.21
On 2026-04-06		 131.38 6.06 2,325.78
On 2026-04-09		 2,266.62
On 2026-04-10		 -2.54 2,261.59
10D 2,325.78
On 2026-04-09		 2,067.21
On 2026-04-06		 80.43 3.62 2,224.11
On 2026-03-31		 2,067.21
On 2026-04-06		 -7.05 2,220.08
20D 2,325.78
On 2026-04-09		 2,067.21
On 2026-04-06		 119.09 5.46 2,246.00
On 2026-03-17		 2,067.21
On 2026-04-06		 -7.96 2,206.22
WTD 2,325.78
On 2026-04-09		 2,067.21
On 2026-04-06		 131.38 6.06 2,325.78
On 2026-04-09		 2,266.62
On 2026-04-10		 -2.54 2,261.59
MTD 2,325.78
On 2026-04-09		 2,067.21
On 2026-04-06		 104.18 4.74 2,206.25
On 2026-04-01		 2,067.21
On 2026-04-06		 -6.30 2,236.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
CPB

Campbell Soup Company

20.43 -0.36 -1.73 7,094,313
FBT

First Trust Amex Biotechnology Index

201.76 -3.01 -1.47 28,429
SPTM

SPDR Portfolio Total Stock Market ETF

82.58 -0.11 -0.13 483,029
WTM

White Mountains Insurance Group Ltd.

2,301.14 -8.78 -0.38 19,809