WTM: White Mountains Insurance Group Ltd.

As of Tuesday, January 20th, 2026

$ 2,045.45

-10.91 -0.53%

Open: 2,043.27
High: 2,074.00
Low: 2,020.00
Volume: 14,296
Previous Close on Friday, January 16th, 2026

$ 2,056.36

-5.56 -0.27%

Open: 2,061.64
High: 2,068.00
Low: 2,037.99
Volume: 16,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 2,043.27 2,074.00 2,020.00 2,045.45 14,296 -10.91 -0.53
2026-01-16 2,061.64 2,068.00 2,037.99 2,056.36 16,422 -5.56 -0.27
2026-01-15 2,084.56 2,098.88 2,059.71 2,061.92 14,207 -15.04 -0.72
2026-01-14 2,056.06 2,081.93 2,052.49 2,076.96 15,267 +18.97 +0.92
2026-01-13 2,054.63 2,085.71 2,028.90 2,057.99 15,911 -2.85 -0.14
2026-01-12 2,040.62 2,075.73 2,028.00 2,060.84 13,888 +12.39 +0.60
2026-01-09 2,071.72 2,095.72 2,043.51 2,048.45 16,538 -26.04 -1.26
2026-01-08 2,063.51 2,083.00 2,017.85 2,074.49 22,723 +14.95 +0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

2.36 +0.15 +6.79 12,210,806
CLX

Clorox Co

109.84 -0.14 -0.13 2,687,582
ALRM

Alarm.com Holdings Inc.

49.27 -1.45 -2.86 355,225
CPB

Campbell Soup Company

26.46 +0.38 +1.46 8,049,210
WTM

White Mountains Insurance Group Ltd.

2,045.45 -10.91 -0.53 14,296