WTM: White Mountains Insurance Group Ltd.

As of Wednesday, November 20th, 2024

$ 1,944.99

+37.70 +1.98%

Open: 1,904.75
High: 1,947.87
Low: 1,903.87
Volume: 9,653
Previous Close on Tuesday, November 19th, 2024

$ 1,907.29

+9.55 +0.50%

Open: 1,900.00
High: 1,907.29
Low: 1,889.68
Volume: 13,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1,904.75 1,947.87 1,903.87 1,944.99 9,653 +37.70 +1.98
2024-11-19 1,900.00 1,907.29 1,889.68 1,907.29 13,713 +9.55 +0.50
2024-11-18 1,897.74 1,897.74 1,897.74 1,897.74 5,915 -21.16 -1.10
2024-11-15 1,932.82 1,932.82 1,910.75 1,918.90 10,362 -4.53 -0.24
2024-11-14 1,900.00 1,925.16 1,897.50 1,923.43 19,052 +11.66 +0.61
2024-11-13 1,913.00 1,919.36 1,908.00 1,911.77 13,423 +10.28 +0.54
2024-11-12 1,921.00 1,921.00 1,900.11 1,901.49 19,703 -8.46 -0.44
2024-11-11 1,851.00 1,927.73 1,851.00 1,909.95 12,918 +44.40 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,947.87
On 2024-11-20		 1,889.68
On 2024-11-19		 33.22 1.74 1,932.82
On 2024-11-15		 1,889.68
On 2024-11-19		 -2.23 1,918.47
10D 1,947.87
On 2024-11-20		 1,851.00
On 2024-11-11		 59.30 3.14 1,900.71
On 2024-11-07		 1,855.87
On 2024-11-08		 -2.36 1,906.22
20D 1,947.87
On 2024-11-20		 1,774.07
On 2024-11-04		 113.01 6.17 1,844.29
On 2024-10-24		 1,774.07
On 2024-11-04		 -3.81 1,861.00
WTD 1,947.87
On 2024-11-20		 1,889.68
On 2024-11-19		 26.09 1.36 1,897.74
On 2024-11-18		 1,897.74
On 2024-11-18		 0.00 1,916.67
MTD 1,947.87
On 2024-11-20		 1,774.07
On 2024-11-04		 147.85 8.23 1,832.33
On 2024-11-01		 1,774.07
On 2024-11-04		 -3.18 1,878.99
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

152.18 -0.60 -0.39 3,708,699
WTM

White Mountains Insurance Group Ltd.

1,944.99 +37.70 +1.98 9,653