WTM: White Mountains Insurance Group Ltd.

As of Friday, December 8th, 2023

$ 1,457.63

-- 0 0%

Open: 1,457.63
High: 1,457.63
Low: 1,457.63
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 1,457.63

-5.05 -0.35%

Open: 1,449.00
High: 1,457.63
Low: 1,449.00
Volume: 10,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1,449.00 1,457.63 1,449.00 1,457.63 10,373 -5.05 -0.35
2023-12-06 1,466.14 1,466.14 1,462.68 1,462.68 7,645 -43.75 -2.90
2023-12-05 1,506.43 1,506.43 1,506.43 1,506.43 5,351 -16.47 -1.08
2023-12-04 1,509.72 1,534.00 1,509.72 1,522.90 10,599 -3.46 -0.23
2023-12-01 1,531.29 1,531.29 1,526.36 1,526.36 5,492 -5.56 -0.36
2023-11-30 1,531.00 1,539.36 1,531.00 1,531.92 9,028 +5.92 +0.39
2023-11-29 1,524.00 1,543.25 1,521.50 1,526.00 6,775 +0.26 +0.02
2023-11-28 1,542.50 1,548.03 1,521.70 1,525.74 9,347 -25.55 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -74.29 -4.85 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -5.54 1,495.20
10D 1,551.29
On 2023-11-27		 1,449.00
On 2023-12-07		 -67.24 -4.41 1,551.29
On 2023-11-27		 1,449.00
On 2023-12-07		 -6.59 1,513.99
20D 1,551.29
On 2023-11-27		 1,441.48
On 2023-11-16		 -10.60 -0.72 1,551.29
On 2023-11-27		 1,449.00
On 2023-12-07		 -6.59 1,502.01
WTD 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -68.73 -4.50 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -5.54 1,487.41
MTD 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -74.29 -4.85 1,534.00
On 2023-12-04		 1,449.00
On 2023-12-07		 -5.54 1,495.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.98 +0.50 +0.42 762,565
KO

The Coca-Cola Company

58.49 -0.26 -0.43 2,396,427
PFE

Pfizer Inc.

28.82 +0.19 +0.66 12,121,436
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 5,088,139
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,122.10 +4.72 +0.01 82,704,605
DJTA

Dow Jones Transportation Average

15,245.05 -54.24 -0.35 35,142,797
SPX

S&P 500 Index

4,586.70 +1.11 +0.02
OEX

S&P 100 Index

2,162.59 +1.49 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,029.03 +6.55 +0.04
NYA

NYSE Composite Index

16,148.41 +11.57 +0.07
XAX

NYSE AMEX Composite Index

4,550.81 +80.03 +1.79
RUI

RUSSELL 1000 Index

2,516.79 +1.99 +0.08
RUT

Russell 2000 Index

1,872.15 +3.90 +0.21
RUA

Russell 3000 Index

2,632.44 +2.25 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.25 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.46 -0.63 -3.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,875.33 +3.04 +0.04
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,457.63 0.00 0.00