WTM: White Mountains Insurance Group Ltd.

As of Wednesday, April 23rd, 2025

$ 1,744.60

-- 0 0%

Open: 1,744.60
High: 1,744.60
Low: 1,744.60
Volume: N/A
Previous Close on Tuesday, April 22nd, 2025

$ 1,744.60

+45.25 +2.66%

Open: 1,731.00
High: 1,744.60
Low: 1,725.19
Volume: 12,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 1,731.00 1,744.60 1,725.19 1,744.60 12,947 +45.25 +2.66
2025-04-21 1,689.14 1,699.70 1,678.87 1,699.35 14,576 -45.98 -2.63
2025-04-17 1,733.19 1,751.09 1,733.19 1,745.33 13,947 +2.33 +0.13
2025-04-16 1,754.51 1,754.51 1,729.02 1,743.00 14,059 -16.02 -0.91
2025-04-15 1,759.02 1,759.02 1,759.02 1,759.02 11,749 -8.18 -0.46
2025-04-14 1,760.00 1,774.94 1,760.00 1,767.20 13,699 +31.07 +1.79
2025-04-11 1,707.00 1,737.00 1,682.41 1,736.13 24,868 +28.19 +1.65
2025-04-10 1,725.00 1,744.37 1,689.64 1,707.94 22,038 -26.94 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -22.60 -1.28 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -4.56 1,738.26
10D 1,774.94
On 2025-04-14		 1,678.87
On 2025-04-21		 40.84 2.40 1,774.94
On 2025-04-14		 1,678.87
On 2025-04-21		 -5.41 1,734.39
20D 1,946.64
On 2025-03-27		 1,678.87
On 2025-04-21		 -139.88 -7.42 1,946.64
On 2025-03-27		 1,678.87
On 2025-04-21		 -13.76 1,800.36
WTD 1,744.60
On 2025-04-22		 1,678.87
On 2025-04-21		 -0.73 -0.04 1,699.70
On 2025-04-21		 1,699.70
On 2025-04-21		 0.00 1,721.98
MTD 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -181.21 -9.41 1,937.23
On 2025-04-01		 1,678.87
On 2025-04-21		 -13.34 1,762.62
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

193.13 +3.95 +2.09 5,276,772
KO

The Coca-Cola Company

72.61 -1.30 -1.75 10,963,128
PFE

Pfizer Inc.

22.37 -0.17 -0.73 38,502,165
VZ

Verizon Communications Inc.

42.43 -0.77 -1.77 19,405,595
VIX

CBOE Volatility Index

28.90 -1.67 -5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.65 +365.67 +0.93 470,375,277
DJTA

Dow Jones Transportation Average

13,495.44 +127.45 +0.95 148,386,608
SPX

S&P 500 Index

5,367.27 +79.51 +1.50
OEX

S&P 100 Index

2,591.50 +45.67 +1.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,686.70 +410.29 +2.24
NYA

NYSE Composite Index

18,586.74 +131.60 +0.71
XAX

NYSE AMEX Composite Index

4,832.47 -44.19 -0.91
RUI

RUSSELL 1000 Index

2,935.21 +44.03 +1.52
RUT

Russell 2000 Index

1,917.14 +26.86 +1.42
RUA

Russell 3000 Index

3,050.83 +45.63 +1.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

28.90 -1.67 -5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.85 -0.55 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.05 -0.88 -3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.31 -1.14 -3.87
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.66 +64.78 +0.70
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,744.60 0.00 0.00