WTM: White Mountains Insurance Group Ltd.

As of Wednesday, July 17th, 2024

$ 1,747.24

-- 0 0%

Open: 1,747.24
High: 1,747.24
Low: 1,747.24
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 1,747.24

+19.15 +1.11%

Open: 1,744.38
High: 1,759.80
Low: 1,741.29
Volume: 11,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 1,744.38 1,759.80 1,741.29 1,747.24 11,437 +19.15 +1.11
2024-07-15 1,713.15 1,731.74 1,713.15 1,728.09 13,123 +10.59 +0.62
2024-07-12 1,714.22 1,717.50 1,714.22 1,717.50 8,434 -14.50 -0.84
2024-07-11 1,711.43 1,732.00 1,711.43 1,732.00 9,434 +12.40 +0.72
2024-07-10 1,736.00 1,751.62 1,710.35 1,719.60 14,044 -16.40 -0.94
2024-07-09 1,745.00 1,752.93 1,736.00 1,736.00 12,914 -5.76 -0.33
2024-07-08 1,721.00 1,752.40 1,718.08 1,741.76 16,272 +22.36 +1.30
2024-07-05 1,723.19 1,723.19 1,704.72 1,719.40 21,910 -3.66 -0.21
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.25 -4.60 -2.82 2,166,759
KO

The Coca-Cola Company

65.23 +0.96 +1.49 4,954,500
PFE

Pfizer Inc.

29.76 +0.26 +0.86 22,606,299
VZ

Verizon Communications Inc.

42.00 +0.55 +1.31 7,190,860
VIX

CBOE Volatility Index

14.76 +1.57 +11.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,166.61 +212.13 +0.52 208,532,109
DJTA

Dow Jones Transportation Average

16,077.01 -221.97 -1.36 51,222,252
SPX

S&P 500 Index

5,589.27 -77.93 -1.38
OEX

S&P 100 Index

2,699.75 -44.15 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,828.27 -570.35 -2.80
NYA

NYSE Composite Index

18,734.83 -46.39 -0.25
XAX

NYSE AMEX Composite Index

5,075.12 -28.76 -0.56
RUI

RUSSELL 1000 Index

3,048.87 -42.82 -1.39
RUT

Russell 2000 Index

2,242.52 -21.16 -0.93
RUA

Russell 3000 Index

3,186.59 -44.03 -1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.76 +1.57 +11.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 +1.13 +7.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,824.69 -318.09 -3.14
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,747.24 0.00 0.00