WTM: White Mountains Insurance Group Ltd.

As of Monday, October 12th, 2026

$ 2,086.76

+26.13 +1.27%

Open: 2,069.07
High: 2,098.45
Low: 2,064.96
Volume: 24,567
Previous Close on Friday, October 9th, 2026

$ 2,060.63

+0.86 +0.04%

Open: 2,059.07
High: 2,066.63
Low: 2,046.41
Volume: 20,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 2,069.07 2,098.45 2,064.96 2,086.76 24,557 +26.13 +1.27
2026-10-09 2,059.07 2,066.63 2,046.41 2,060.63 20,112 +0.86 +0.04
2026-10-08 2,036.57 2,064.04 2,020.11 2,059.77 18,704 +28.27 +1.39
2026-10-07 2,064.01 2,064.01 2,029.36 2,031.50 20,336 -5.75 -0.28
2026-10-06 2,015.64 2,038.78 2,008.99 2,037.25 18,744 +17.81 +0.88
2026-10-05 2,031.81 2,046.09 2,019.44 2,019.44 2,034 -1.48 -0.07
2026-10-02 2,012.30 2,034.90 2,002.29 2,020.92 16,325 +7.88 +0.39
2026-10-01 1,999.98 2,023.86 1,999.22 2,013.04 14,226 +6.55 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,098.45
On 2026-10-12		 2,008.99
On 2026-10-06		 67.32 3.33 2,038.78
On 2026-10-06		 2,038.78
On 2026-10-06		 0.00 2,055.18
10D 2,098.45
On 2026-10-12		 1,997.13
On 2026-09-30		 71.79 3.56 2,046.09
On 2026-10-05		 2,008.99
On 2026-10-06		 -1.81 2,035.73
20D 2,098.45
On 2026-10-12		 1,997.13
On 2026-09-30		 29.76 1.45 2,088.29
On 2026-09-17		 1,997.13
On 2026-09-30		 -4.37 2,040.03
WTD 2,098.45
On 2026-10-12		 2,064.96
On 2026-10-12		 26.13 1.27 -- -- -- 2,086.76
MTD 2,098.45
On 2026-10-12		 1,999.22
On 2026-10-01		 80.27 4.00 2,046.09
On 2026-10-05		 2,008.99
On 2026-10-06		 -1.81 2,041.16
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

98.51 -2.76 -2.73 3,092,444
RTX

Raytheon Technologies Corporation

186.66 +0.69 +0.37 3,765,606
CME

CME Group Inc.

277.24 -3.32 -1.18 1,591,474
NWS

News Corporation Class B

32.38 +0.37 +1.16 621,625
WTM

White Mountains Insurance Group Ltd.

2,086.76 +26.13 +1.27 24,567