WTM: White Mountains Insurance Group Ltd.
$ 1,432.07 |
|
-9.74 -0.68% |
Open: | 1,432.06 |
High: | 1,432.07 |
Low: | 1,432.06 |
Volume: | 4,826 |
$ 1,441.81
+20.12 +1.42%
Open: | 1,432.98 |
High: | 1,527.48 |
Low: | 1,432.98 |
Volume: | 14,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1,432.06 | 1,432.07 | 1,432.06 | 1,432.07 | 4,826 | -9.74 | -0.68 |
2023-06-08 | 1,432.98 | 1,527.48 | 1,432.98 | 1,441.81 | 14,420 | +20.12 | +1.42 |
2023-06-07 | 1,478.83 | 1,510.22 | 1,416.08 | 1,421.69 | 12,034 | -39.85 | -2.73 |
2023-06-06 | 1,428.09 | 1,463.99 | 1,428.09 | 1,461.54 | 7,475 | +41.70 | +2.94 |
2023-06-05 | 1,440.13 | 1,440.13 | 1,419.84 | 1,419.84 | 9,501 | -8.86 | -0.62 |
2023-06-02 | 1,419.64 | 1,432.00 | 1,419.64 | 1,428.70 | 9,130 | +56.94 | +4.15 |
2023-06-01 | 1,377.36 | 1,378.59 | 1,371.76 | 1,371.76 | 9,141 | +17.57 | +1.30 |
2023-05-31 | 1,360.00 | 1,363.00 | 1,354.19 | 1,354.19 | 10,825 | +17.29 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,527.48 On 2023-06-08 |
1,416.08 On 2023-06-07 |
3.37 | 0.24 | 1,527.48 On 2023-06-08 |
1,432.06 On 2023-06-09 |
-6.25 | 1,435.39 |
10D | 1,527.48 On 2023-06-08 |
1,319.05 On 2023-05-26 |
92.07 | 6.87 | 1,527.48 On 2023-06-08 |
1,432.06 On 2023-06-09 |
-6.25 | 1,398.76 |
20D | 1,527.48 On 2023-06-08 |
1,319.05 On 2023-05-26 |
10.63 | 0.75 | 1,427.81 On 2023-05-12 |
1,319.05 On 2023-05-26 |
-7.62 | 1,393.30 |
WTD | 1,527.48 On 2023-06-08 |
1,416.08 On 2023-06-07 |
3.37 | 0.24 | 1,527.48 On 2023-06-08 |
1,432.06 On 2023-06-09 |
-6.25 | 1,435.39 |
MTD | 1,527.48 On 2023-06-08 |
1,371.76 On 2023-06-01 |
77.88 | 5.75 | 1,527.48 On 2023-06-08 |
1,432.06 On 2023-06-09 |
-6.25 | 1,425.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |