WTM: White Mountains Insurance Group Ltd.
$ 1,750.18 |
|
+47.18 +2.77% |
Open: | 1,708.00 |
High: | 1,772.14 |
Low: | 1,708.00 |
Volume: | 10,672 |
$ 1,703.00
-5.59 -0.33%
Open: | 1,704.20 |
High: | 1,704.20 |
Low: | 1,703.00 |
Volume: | 9,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1,708.00 | 1,772.14 | 1,708.00 | 1,750.18 | 10,672 | +47.18 | +2.77 |
2024-07-25 | 1,704.20 | 1,704.20 | 1,703.00 | 1,703.00 | 9,142 | -5.59 | -0.33 |
2024-07-24 | 1,722.18 | 1,722.18 | 1,708.11 | 1,708.59 | 7,163 | -26.78 | -1.54 |
2024-07-23 | 1,738.98 | 1,741.62 | 1,729.24 | 1,735.37 | 7,092 | -0.78 | -0.04 |
2024-07-22 | 1,710.50 | 1,755.68 | 1,710.50 | 1,736.15 | 8,415 | +11.31 | +0.66 |
2024-07-19 | 1,719.37 | 1,724.84 | 1,719.37 | 1,724.84 | 8,715 | 0.00 | 0.00 |
2024-07-18 | 1,723.66 | 1,729.30 | 1,723.66 | 1,724.84 | 8,374 | -22.94 | -1.31 |
2024-07-17 | 1,699.49 | 1,752.00 | 1,699.49 | 1,747.78 | 18,119 | +0.54 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,772.14 On 2024-07-26 |
1,703.00 On 2024-07-25 |
25.34 | 1.47 | 1,755.68 On 2024-07-22 |
1,703.00 On 2024-07-25 |
-3.00 | 1,726.66 |
10D | 1,772.14 On 2024-07-26 |
1,699.49 On 2024-07-17 |
32.68 | 1.90 | 1,759.80 On 2024-07-16 |
1,699.49 On 2024-07-17 |
-3.43 | 1,730.61 |
20D | 1,825.86 On 2024-07-01 |
1,699.49 On 2024-07-17 |
-17.85 | -1.01 | 1,825.86 On 2024-07-01 |
1,699.49 On 2024-07-17 |
-6.92 | 1,736.69 |
WTD | 1,772.14 On 2024-07-26 |
1,703.00 On 2024-07-25 |
25.34 | 1.47 | 1,755.68 On 2024-07-22 |
1,703.00 On 2024-07-25 |
-3.00 | 1,726.66 |
MTD | 1,825.86 On 2024-07-01 |
1,699.49 On 2024-07-17 |
-67.27 | -3.70 | 1,825.86 On 2024-07-01 |
1,699.49 On 2024-07-17 |
-6.92 | 1,732.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTM
White Mountains Insurance Group Ltd. |
1,750.18 | +47.18 | +2.77 | 10,672 |