WTM: White Mountains Insurance Group Ltd.

As of Wednesday, November 19th, 2025

$ 1,889.30

-11.04 -0.58%

Open: 1,901.30
High: 1,909.89
Low: 1,870.00
Volume: 20,702
Previous Close on Tuesday, November 18th, 2025

$ 1,900.34

+0.34 +0.02%

Open: 1,900.77
High: 1,918.00
Low: 1,900.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 1,901.30 1,909.89 1,870.00 1,889.30 20,702 -11.04 -0.58
2025-11-18 1,900.77 1,918.00 1,900.01 1,900.34 0 +0.34 +0.02
2025-11-17 1,931.89 1,943.46 1,900.00 1,900.00 13,610 -24.67 -1.28
2025-11-14 1,905.00 1,934.99 1,902.00 1,924.67 20,109 +9.58 +0.50
2025-11-13 1,929.38 1,941.13 1,911.42 1,915.09 18,377 -19.38 -1.00
2025-11-12 1,930.55 1,949.89 1,915.46 1,934.47 16,486 +9.46 +0.49
2025-11-11 1,906.90 1,935.39 1,902.00 1,925.01 15,829 +23.25 +1.22
2025-11-10 1,905.80 1,921.05 1,899.58 1,901.76 19,348 -6.70 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,943.46
On 2025-11-17		 1,870.00
On 2025-11-19		 -45.17 -2.34 1,943.46
On 2025-11-17		 1,870.00
On 2025-11-19		 -3.78 1,905.88
10D 1,949.89
On 2025-11-12		 1,870.00
On 2025-11-19		 -8.12 -0.43 1,949.89
On 2025-11-12		 1,870.00
On 2025-11-19		 -4.10 1,909.11
20D 1,957.68
On 2025-10-24		 1,863.60
On 2025-11-03		 -12.89 -0.68 1,957.68
On 2025-10-24		 1,863.60
On 2025-11-03		 -4.81 1,910.34
WTD 1,943.46
On 2025-11-17		 1,870.00
On 2025-11-19		 -35.37 -1.84 1,943.46
On 2025-11-17		 1,870.00
On 2025-11-19		 -3.78 1,896.55
MTD 1,949.89
On 2025-11-12		 1,863.60
On 2025-11-03		 -15.26 -0.80 1,949.89
On 2025-11-12		 1,870.00
On 2025-11-19		 -4.10 1,908.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

283.15 +5.05 +1.82 576,257
CPK

Chesapeake Utilities Corp.

135.54 -0.44 -0.32 120,671
BIO

Bio-Rad Laboratories Inc.

304.79 -2.99 -0.97 192,716
LEG

Leggett & Platt Incorporated

8.86 +0.10 +1.14 2,391,863
WTM

White Mountains Insurance Group Ltd.

1,889.30 -11.04 -0.58 20,702