WTM: White Mountains Insurance Group Ltd.
$ 1,920.68 |
|
-- 0 0% |
Open: | 1,920.68 |
High: | 1,920.68 |
Low: | 1,920.68 |
Volume: | N/A |
$ 1,920.68
+24.48 +1.29%
Open: | 1,901.00 |
High: | 1,926.74 |
Low: | 1,899.76 |
Volume: | 23,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1,901.00 | 1,926.74 | 1,899.76 | 1,920.68 | 23,113 | +24.48 | +1.29 |
2025-10-08 | 1,900.00 | 1,905.00 | 1,892.00 | 1,896.20 | 38,248 | -9.03 | -0.47 |
2025-10-07 | 1,864.00 | 1,908.65 | 1,815.44 | 1,905.23 | 39,783 | +40.75 | +2.19 |
2025-10-06 | 1,828.04 | 1,868.48 | 1,827.00 | 1,864.48 | 51,484 | +23.14 | +1.26 |
2025-10-03 | 1,784.78 | 1,866.22 | 1,784.78 | 1,841.34 | 88,762 | +176.78 | +10.62 |
2025-10-02 | 1,651.14 | 1,678.88 | 1,650.00 | 1,664.56 | 28,846 | +14.06 | +0.85 |
2025-10-01 | 1,670.00 | 1,670.00 | 1,648.00 | 1,650.50 | 27,614 | -21.02 | -1.26 |
2025-09-30 | 1,663.71 | 1,678.88 | 1,663.71 | 1,671.52 | 33,761 | -6.18 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,926.74 On 2025-10-09 |
1,784.78 On 2025-10-03 |
256.12 | 15.39 | 1,908.65 On 2025-10-07 |
1,892.00 On 2025-10-08 |
-0.87 | 1,885.59 |
10D | 1,926.74 On 2025-10-09 |
1,648.00 On 2025-10-01 |
231.46 | 13.70 | 1,736.00 On 2025-09-26 |
1,648.00 On 2025-10-01 |
-5.07 | 1,780.82 |
20D | 1,926.74 On 2025-10-09 |
1,648.00 On 2025-10-01 |
146.17 | 8.24 | 1,785.77 On 2025-09-12 |
1,648.00 On 2025-10-01 |
-7.71 | 1,761.30 |
WTD | 1,926.74 On 2025-10-09 |
1,815.44 On 2025-10-07 |
79.34 | 4.31 | 1,908.65 On 2025-10-07 |
1,892.00 On 2025-10-08 |
-0.87 | 1,896.65 |
MTD | 1,926.74 On 2025-10-09 |
1,648.00 On 2025-10-01 |
249.16 | 14.91 | 1,908.65 On 2025-10-07 |
1,892.00 On 2025-10-08 |
-0.87 | 1,820.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |