WTM: White Mountains Insurance Group Ltd.

As of Tuesday, October 22nd, 2024

$ 1,830.98

-- 0 0%

Open: 1,830.98
High: 1,830.98
Low: 1,830.98
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 1,830.98

-44.02 -2.35%

Open: 1,832.79
High: 1,832.79
Low: 1,830.98
Volume: 6,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 1,832.79 1,832.79 1,830.98 1,830.98 6,302 -44.02 -2.35
2024-10-18 1,899.91 1,899.91 1,855.99 1,875.00 9,901 -9.61 -0.51
2024-10-17 1,825.00 1,884.61 1,821.26 1,884.61 11,873 +60.54 +3.32
2024-10-16 1,840.00 1,840.00 1,820.00 1,824.07 9,243 -5.78 -0.32
2024-10-15 1,842.60 1,850.00 1,829.85 1,829.85 5,444 -18.91 -1.02
2024-10-14 1,848.76 1,848.76 1,848.76 1,848.76 6,347 +27.76 +1.52
2024-10-11 1,810.00 1,821.00 1,810.00 1,821.00 9,238 +9.81 +0.54
2024-10-10 1,806.00 1,811.19 1,798.46 1,811.19 8,322 +8.16 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,899.91
On 2024-10-18		 1,820.00
On 2024-10-16		 -17.78 -0.96 1,899.91
On 2024-10-18		 1,830.98
On 2024-10-21		 -3.63 1,848.90
10D 1,899.91
On 2024-10-18		 1,770.44
On 2024-10-08		 62.98 3.56 1,899.91
On 2024-10-18		 1,830.98
On 2024-10-21		 -3.63 1,831.34
20D 1,899.91
On 2024-10-18		 1,679.71
On 2024-09-30		 99.98 5.78 1,899.91
On 2024-10-18		 1,830.98
On 2024-10-21		 -3.63 1,783.01
WTD 1,832.79
On 2024-10-21		 1,830.98
On 2024-10-21		 -44.02 -2.35 -- -- -- 1,830.98
MTD 1,899.91
On 2024-10-18		 1,708.50
On 2024-10-01		 134.78 7.95 1,899.91
On 2024-10-18		 1,830.98
On 2024-10-21		 -3.63 1,809.30
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,213,425
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,207
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.62 -83.98 -0.20 112,244,437
DJTA

Dow Jones Transportation Average

16,194.28 +4.16 +0.03 26,549,115
SPX

S&P 500 Index

5,838.91 -15.07 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.36 0.00 0.00
SWK

Stanley Black & Decker Inc.

105.68 0.00 0.00
THO

Thor Industries Inc.

110.34 0.00 0.00
VNO

Vornado Realty Trust

43.00 0.00 0.00
WTM

White Mountains Insurance Group Ltd.

1,830.98 0.00 0.00