WTM: White Mountains Insurance Group Ltd.

As of Wednesday, August 12th, 2026

$ 2,119.46

+7.45 +0.35%

Open: 2,134.01
High: 2,152.19
Low: 2,094.04
Volume: 27,107
Previous Close on Tuesday, August 11th, 2026

$ 2,112.01

+2.33 +0.11%

Open: 2,112.16
High: 2,126.99
Low: 2,093.63
Volume: 21,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 2,134.01 2,152.19 2,094.04 2,119.46 27,107 +7.45 +0.35
2026-08-11 2,112.16 2,126.99 2,093.63 2,112.01 21,077 +2.33 +0.11
2026-08-10 2,148.61 2,172.18 2,107.87 2,109.68 2,721 -39.76 -1.85
2026-08-07 2,132.00 2,168.31 2,112.60 2,149.44 30,112 +8.35 +0.39
2026-08-06 2,137.73 2,151.20 2,112.92 2,141.09 2,891 +29.18 +1.38
2026-08-05 2,136.50 2,136.50 2,095.43 2,111.91 19,295 -5.95 -0.28
2026-08-04 2,098.30 2,127.88 2,070.00 2,117.86 23,371 +16.39 +0.78
2026-08-03 2,119.19 2,136.00 2,086.77 2,101.47 19,945 +3.74 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,172.18
On 2026-08-10		 2,093.63
On 2026-08-11		 7.55 0.36 2,172.18
On 2026-08-10		 2,093.63
On 2026-08-11		 -3.62 2,126.34
10D 2,172.18
On 2026-08-10		 2,070.00
On 2026-08-04		 -30.88 -1.44 2,151.30
On 2026-07-30		 2,070.00
On 2026-08-04		 -3.78 2,117.93
20D 2,249.05
On 2026-07-20		 2,070.00
On 2026-08-04		 -20.27 -0.95 2,249.05
On 2026-07-20		 2,070.00
On 2026-08-04		 -7.96 2,155.29
WTD 2,172.18
On 2026-08-10		 2,093.63
On 2026-08-11		 -29.98 -1.39 2,172.18
On 2026-08-10		 2,093.63
On 2026-08-11		 -3.62 2,113.72
MTD 2,172.18
On 2026-08-10		 2,070.00
On 2026-08-04		 21.73 1.04 2,172.18
On 2026-08-10		 2,093.63
On 2026-08-11		 -3.62 2,120.37
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.86 +1.36 +1.01 269,362
HCI

HCI Group Inc.

183.60 -0.77 -0.42 144,296
CPRT

Copart Inc.

28.99 -0.41 -1.39 8,437,763
CLX

Clorox Co

105.76 -2.49 -2.30 1,982,010
WTM

White Mountains Insurance Group Ltd.

2,119.46 +7.45 +0.35 27,107