WTM: White Mountains Insurance Group Ltd.

As of Wednesday, July 2nd, 2025

$ 1,750.00

-40.01 -2.24%

Open: 1,762.00
High: 1,762.00
Low: 1,750.00
Volume: 24,763
Previous Close on Tuesday, July 1st, 2025

$ 1,790.01

-5.71 -0.32%

Open: 1,794.37
High: 1,805.24
Low: 1,790.01
Volume: 20,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1,762.00 1,762.00 1,750.00 1,750.00 24,763 -40.01 -2.24
2025-07-01 1,794.37 1,805.24 1,790.01 1,790.01 20,771 -5.71 -0.32
2025-06-30 1,786.50 1,805.57 1,785.42 1,795.72 25,285 +11.79 +0.66
2025-06-27 1,815.00 1,817.50 1,763.82 1,783.93 27,045 -16.84 -0.94
2025-06-26 1,755.74 1,806.44 1,755.74 1,800.77 30,849 +49.40 +2.82
2025-06-25 1,755.20 1,766.00 1,749.89 1,751.37 26,698 -19.77 -1.12
2025-06-24 1,774.00 1,781.17 1,767.18 1,771.14 16,529 -10.59 -0.59
2025-06-23 1,766.79 1,786.27 1,745.25 1,781.73 19,654 +35.34 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -1.37 -0.08 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -3.71 1,784.09
10D 1,817.50
On 2025-06-27		 1,741.28
On 2025-06-20		 0.56 0.03 1,817.50
On 2025-06-27		 1,750.00
On 2025-07-02		 -3.71 1,772.15
20D 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -63.97 -3.53 1,826.38
On 2025-06-06		 1,741.28
On 2025-06-20		 -4.66 1,775.91
WTD 1,805.57
On 2025-06-30		 1,750.00
On 2025-07-02		 -33.93 -1.90 1,805.57
On 2025-06-30		 1,750.00
On 2025-07-02		 -3.08 1,778.58
MTD 1,805.24
On 2025-07-01		 1,750.00
On 2025-07-02		 -45.72 -2.55 1,805.24
On 2025-07-01		 1,750.00
On 2025-07-02		 -3.06 1,770.01
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,750.00 -40.01 -2.24 24,763