WTM: White Mountains Insurance Group Ltd.

As of Tuesday, September 1st, 2026

$ 2,098.96

-3.05 -0.15%

Open: 2,107.85
High: 2,125.76
Low: 2,093.43
Volume: 22,104
Previous Close on Monday, August 31st, 2026

$ 2,102.01

-33.40 -1.56%

Open: 2,130.43
High: 2,135.00
Low: 2,093.55
Volume: 21,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 2,107.85 2,125.76 2,093.43 2,098.96 22,104 -3.05 -0.15
2026-08-31 2,130.43 2,135.00 2,093.55 2,102.01 21,641 -33.40 -1.56
2026-08-28 2,133.03 2,150.00 2,117.49 2,135.41 18,405 +7.84 +0.37
2026-08-27 2,125.01 2,145.00 2,105.61 2,127.57 23,494 -5.17 -0.24
2026-08-26 2,134.74 2,165.00 2,126.92 2,132.74 16,134 -8.46 -0.40
2026-08-25 2,135.75 2,146.04 2,120.00 2,141.20 13,634 +8.90 +0.42
2026-08-24 2,100.08 2,146.50 2,100.08 2,132.30 19,591 +21.35 +1.01
2026-08-21 2,101.86 2,140.30 2,101.86 2,110.95 2,888 -6.75 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,165.00
On 2026-08-26		 2,093.43
On 2026-09-01		 -42.24 -1.97 2,165.00
On 2026-08-26		 2,093.43
On 2026-09-01		 -3.31 2,119.34
10D 2,165.00
On 2026-08-26		 2,093.43
On 2026-09-01		 -46.50 -2.17 2,165.00
On 2026-08-26		 2,093.43
On 2026-09-01		 -3.31 2,122.80
20D 2,172.18
On 2026-08-10		 2,090.00
On 2026-08-18		 -18.90 -0.89 2,172.18
On 2026-08-10		 2,090.00
On 2026-08-18		 -3.78 2,125.27
WTD 2,135.00
On 2026-08-31		 2,093.43
On 2026-09-01		 -36.45 -1.71 2,135.00
On 2026-08-31		 2,093.43
On 2026-09-01		 -1.95 2,100.49
MTD 2,125.76
On 2026-09-01		 2,093.43
On 2026-09-01		 -3.05 -0.15 -- -- -- 2,098.96
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

547.65 +3.13 +0.57 730,981
RWM

ProShares Short Russell2000

13.85 +0.17 +1.24 19,667,519
WTM

White Mountains Insurance Group Ltd.

2,098.96 -3.05 -0.15 22,104