WTM: White Mountains Insurance Group Ltd.

As of Tuesday, March 11th, 2025

$ 1,865.51

-26.18 -1.38%

Open: 1,908.82
High: 1,908.82
Low: 1,844.77
Volume: 26,735
Previous Close on Monday, March 10th, 2025

$ 1,891.69

+1.75 +0.09%

Open: 1,929.45
High: 1,931.35
Low: 1,884.17
Volume: 22,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1,908.82 1,908.82 1,844.77 1,865.51 26,735 -26.18 -1.38
2025-03-10 1,929.45 1,931.35 1,884.17 1,891.69 22,505 +1.75 +0.09
2025-03-07 1,855.91 1,892.39 1,855.91 1,889.94 16,672 +34.22 +1.84
2025-03-06 1,835.00 1,855.72 1,835.00 1,855.72 12,181 +1.32 +0.07
2025-03-05 1,861.93 1,861.93 1,854.40 1,854.40 12,881 +18.65 +1.02
2025-03-04 1,803.96 1,860.59 1,803.96 1,835.75 18,452 -40.93 -2.18
2025-03-03 1,883.91 1,884.14 1,865.25 1,876.68 12,889 +27.18 +1.47
2025-02-28 1,846.09 1,849.50 1,841.63 1,849.50 11,824 +8.19 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,931.35
On 2025-03-10		 1,835.00
On 2025-03-06		 29.76 1.62 1,931.35
On 2025-03-10		 1,844.77
On 2025-03-11		 -4.48 1,871.45
10D 1,931.35
On 2025-03-10		 1,803.96
On 2025-03-04		 38.62 2.11 1,931.35
On 2025-03-10		 1,844.77
On 2025-03-11		 -4.48 1,859.27
20D 1,931.35
On 2025-03-10		 1,803.96
On 2025-03-04		 -44.08 -2.31 1,902.03
On 2025-02-11		 1,803.96
On 2025-03-04		 -5.16 1,853.07
WTD 1,931.35
On 2025-03-10		 1,844.77
On 2025-03-11		 -24.43 -1.29 1,931.35
On 2025-03-10		 1,844.77
On 2025-03-11		 -4.48 1,878.60
MTD 1,931.35
On 2025-03-10		 1,803.96
On 2025-03-04		 16.01 0.87 1,931.35
On 2025-03-10		 1,844.77
On 2025-03-11		 -4.48 1,867.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,865.51 -26.18 -1.38 26,735