WTM: White Mountains Insurance Group Ltd.
$ 2,301.14 |
|
-8.78 -0.38% |
|
| Open: | 2,307.10 |
| High: | 2,307.10 |
| Low: | 2,266.62 |
| Volume: | 19,809 |
$ 2,309.92
+32.71 +1.44%
| Open: | 2,277.22 |
| High: | 2,325.78 |
| Low: | 2,255.00 |
| Volume: | 17,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 2,307.10 | 2,307.10 | 2,266.62 | 2,301.14 | 19,809 | -8.78 | -0.38 |
| 2026-04-09 | 2,277.22 | 2,325.78 | 2,255.00 | 2,309.92 | 17,085 | +32.71 | +1.44 |
| 2026-04-08 | 2,235.44 | 2,290.66 | 2,205.00 | 2,277.21 | 17,632 | +61.48 | +2.77 |
| 2026-04-07 | 2,192.96 | 2,242.00 | 2,192.96 | 2,215.73 | 15,948 | +11.77 | +0.53 |
| 2026-04-06 | 2,169.31 | 2,206.24 | 2,067.21 | 2,203.96 | 27,439 | +34.20 | +1.58 |
| 2026-04-02 | 2,176.40 | 2,191.19 | 2,156.00 | 2,169.76 | 1,799 | -8.68 | -0.40 |
| 2026-04-01 | 2,197.20 | 2,206.25 | 2,160.00 | 2,178.44 | 22,249 | -18.52 | -0.84 |
| 2026-03-31 | 2,212.63 | 2,224.11 | 2,163.41 | 2,196.96 | 2,507 | +3.10 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,325.78 On 2026-04-09 |
2,067.21 On 2026-04-06 |
131.38 | 6.06 | 2,325.78 On 2026-04-09 |
2,266.62 On 2026-04-10 |
-2.54 | 2,261.59 |
| 10D | 2,325.78 On 2026-04-09 |
2,067.21 On 2026-04-06 |
80.43 | 3.62 | 2,224.11 On 2026-03-31 |
2,067.21 On 2026-04-06 |
-7.05 | 2,220.08 |
| 20D | 2,325.78 On 2026-04-09 |
2,067.21 On 2026-04-06 |
119.09 | 5.46 | 2,246.00 On 2026-03-17 |
2,067.21 On 2026-04-06 |
-7.96 | 2,206.22 |
| WTD | 2,325.78 On 2026-04-09 |
2,067.21 On 2026-04-06 |
131.38 | 6.06 | 2,325.78 On 2026-04-09 |
2,266.62 On 2026-04-10 |
-2.54 | 2,261.59 |
| MTD | 2,325.78 On 2026-04-09 |
2,067.21 On 2026-04-06 |
104.18 | 4.74 | 2,206.25 On 2026-04-01 |
2,067.21 On 2026-04-06 |
-6.30 | 2,236.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |