WTM: White Mountains Insurance Group Ltd.

As of Friday, October 30th, 2026

$ 2,261.99

+16.53 +0.74%

Open: 2,256.44
High: 2,274.72
Low: 2,241.20
Volume: 20,257
Previous Close on Thursday, October 29th, 2026

$ 2,245.46

+36.88 +1.67%

Open: 2,240.00
High: 2,258.50
Low: 2,234.50
Volume: 23,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2,256.44 2,274.72 2,241.20 2,261.99 20,257 +16.53 +0.74
2026-10-29 2,240.00 2,258.50 2,234.50 2,245.46 23,393 +36.88 +1.67
2026-10-28 2,212.00 2,227.27 2,195.50 2,208.58 20,928 -3.62 -0.16
2026-10-27 2,218.22 2,227.00 2,196.68 2,212.20 20,777 -15.14 -0.68
2026-10-26 2,228.06 2,239.36 2,150.00 2,227.34 18,683 +2.10 +0.09
2026-10-23 2,236.73 2,247.22 2,218.21 2,225.24 20,271 -22.28 -0.99
2026-10-22 2,220.10 2,252.42 2,200.36 2,247.52 21,766 +37.57 +1.70
2026-10-21 2,216.66 2,224.78 2,162.00 2,209.95 28,458 -3.66 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,274.72
On 2026-10-30		 2,150.00
On 2026-10-26		 36.75 1.65 2,239.36
On 2026-10-26		 2,195.50
On 2026-10-28		 -1.96 2,231.11
10D 2,274.72
On 2026-10-30		 2,147.10
On 2026-10-19		 101.68 4.71 2,252.42
On 2026-10-22		 2,150.00
On 2026-10-26		 -4.55 2,221.90
20D 2,274.72
On 2026-10-30		 2,008.99
On 2026-10-06		 241.07 11.93 2,252.42
On 2026-10-22		 2,150.00
On 2026-10-26		 -4.55 2,150.48
WTD 2,274.72
On 2026-10-30		 2,150.00
On 2026-10-26		 36.75 1.65 2,239.36
On 2026-10-26		 2,195.50
On 2026-10-28		 -1.96 2,231.11
MTD 2,274.72
On 2026-10-30		 1,999.22
On 2026-10-01		 255.50 12.73 2,252.42
On 2026-10-22		 2,150.00
On 2026-10-26		 -4.55 2,138.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,261.99 +16.53 +0.74 20,257