WTM: White Mountains Insurance Group Ltd.

As of Friday, June 9th, 2023

$ 1,432.07

-9.74 -0.68%

Open: 1,432.06
High: 1,432.07
Low: 1,432.06
Volume: 4,826
Previous Close on Thursday, June 8th, 2023

$ 1,441.81

+20.12 +1.42%

Open: 1,432.98
High: 1,527.48
Low: 1,432.98
Volume: 14,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1,432.06 1,432.07 1,432.06 1,432.07 4,826 -9.74 -0.68
2023-06-08 1,432.98 1,527.48 1,432.98 1,441.81 14,420 +20.12 +1.42
2023-06-07 1,478.83 1,510.22 1,416.08 1,421.69 12,034 -39.85 -2.73
2023-06-06 1,428.09 1,463.99 1,428.09 1,461.54 7,475 +41.70 +2.94
2023-06-05 1,440.13 1,440.13 1,419.84 1,419.84 9,501 -8.86 -0.62
2023-06-02 1,419.64 1,432.00 1,419.64 1,428.70 9,130 +56.94 +4.15
2023-06-01 1,377.36 1,378.59 1,371.76 1,371.76 9,141 +17.57 +1.30
2023-05-31 1,360.00 1,363.00 1,354.19 1,354.19 10,825 +17.29 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,527.48
On 2023-06-08		 1,416.08
On 2023-06-07		 3.37 0.24 1,527.48
On 2023-06-08		 1,432.06
On 2023-06-09		 -6.25 1,435.39
10D 1,527.48
On 2023-06-08		 1,319.05
On 2023-05-26		 92.07 6.87 1,527.48
On 2023-06-08		 1,432.06
On 2023-06-09		 -6.25 1,398.76
20D 1,527.48
On 2023-06-08		 1,319.05
On 2023-05-26		 10.63 0.75 1,427.81
On 2023-05-12		 1,319.05
On 2023-05-26		 -7.62 1,393.30
WTD 1,527.48
On 2023-06-08		 1,416.08
On 2023-06-07		 3.37 0.24 1,527.48
On 2023-06-08		 1,432.06
On 2023-06-09		 -6.25 1,435.39
MTD 1,527.48
On 2023-06-08		 1,371.76
On 2023-06-01		 77.88 5.75 1,527.48
On 2023-06-08		 1,432.06
On 2023-06-09		 -6.25 1,425.34
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index