WTM: White Mountains Insurance Group Ltd.

As of Monday, July 13th, 2026

$ 2,181.19

-- 0 0%

Open: 2,181.19
High: 2,181.19
Low: 2,181.19
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 2,181.19

-4.04 -0.18%

Open: 2,197.99
High: 2,199.15
Low: 2,165.09
Volume: 18,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2,197.99 2,199.15 2,165.09 2,181.19 18,516 -4.04 -0.18
2026-07-09 2,167.02 2,189.82 2,159.73 2,185.23 25,904 +17.98 +0.83
2026-07-08 2,164.98 2,179.59 2,147.50 2,167.25 1,839 +1.40 +0.06
2026-07-07 2,176.00 2,198.87 2,161.90 2,165.85 14,273 -0.42 -0.02
2026-07-06 2,165.26 2,182.90 2,145.32 2,166.27 14,649 -7.54 -0.35
2026-07-02 2,090.00 2,186.81 2,068.60 2,173.81 25,516 +109.77 +5.32
2026-07-01 2,077.50 2,101.10 2,050.00 2,064.04 17,589 -9.35 -0.45
2026-06-30 2,075.60 2,098.50 2,057.34 2,073.39 16,671 -17.55 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,199.15
On 2026-07-10		 2,145.32
On 2026-07-06		 7.38 0.34 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,173.16
10D 2,199.15
On 2026-07-10		 2,023.79
On 2026-06-26		 161.49 8.00 2,104.79
On 2026-06-29		 2,050.00
On 2026-07-01		 -2.60 2,136.45
20D 2,199.15
On 2026-07-10		 1,987.00
On 2026-06-11		 162.30 8.04 2,059.62
On 2026-06-15		 1,990.00
On 2026-06-17		 -3.38 2,076.72
WTD 2,199.15
On 2026-07-10		 2,145.32
On 2026-07-06		 7.38 0.34 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,173.16
MTD 2,199.15
On 2026-07-10		 2,050.00
On 2026-07-01		 107.80 5.20 2,198.87
On 2026-07-07		 2,147.50
On 2026-07-08		 -2.34 2,157.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,459,907
KO

The Coca-Cola Company

84.43 +0.94 +1.13 6,174,682
PFE

Pfizer Inc.

24.43 +0.26 +1.06 24,072,454
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,247,558
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.88 -138.13 -0.26 242,797,640
DJTA

Dow Jones Transportation Average

22,255.03 +77.17 +0.35 33,206,403
SPX

S&P 500 Index

7,523.65 -51.74 -0.68
OEX

S&P 100 Index

3,702.78 -26.21 -0.70
NDX

NASDAQ 100 Index

29,296.43 -528.68 -1.77
NYA

NYSE Composite Index

23,898.76 -26.32 -0.11
XAX

NYSE AMEX Composite Index

8,260.93 +152.85 +1.89
RUI

RUSSELL 1000 Index

4,097.21 -28.00 -0.68
RUT

Russell 2000 Index

2,952.60 -25.21 -0.85
RUA

Russell 3000 Index

4,278.30 -29.55 -0.69
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,181.19 0.00 0.00