WTM: White Mountains Insurance Group Ltd.
$ 1,457.63 |
|
-- 0 0% |
Open: | 1,457.63 |
High: | 1,457.63 |
Low: | 1,457.63 |
Volume: | N/A |
$ 1,457.63
-5.05 -0.35%
Open: | 1,449.00 |
High: | 1,457.63 |
Low: | 1,449.00 |
Volume: | 10,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1,449.00 | 1,457.63 | 1,449.00 | 1,457.63 | 10,373 | -5.05 | -0.35 |
2023-12-06 | 1,466.14 | 1,466.14 | 1,462.68 | 1,462.68 | 7,645 | -43.75 | -2.90 |
2023-12-05 | 1,506.43 | 1,506.43 | 1,506.43 | 1,506.43 | 5,351 | -16.47 | -1.08 |
2023-12-04 | 1,509.72 | 1,534.00 | 1,509.72 | 1,522.90 | 10,599 | -3.46 | -0.23 |
2023-12-01 | 1,531.29 | 1,531.29 | 1,526.36 | 1,526.36 | 5,492 | -5.56 | -0.36 |
2023-11-30 | 1,531.00 | 1,539.36 | 1,531.00 | 1,531.92 | 9,028 | +5.92 | +0.39 |
2023-11-29 | 1,524.00 | 1,543.25 | 1,521.50 | 1,526.00 | 6,775 | +0.26 | +0.02 |
2023-11-28 | 1,542.50 | 1,548.03 | 1,521.70 | 1,525.74 | 9,347 | -25.55 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-74.29 | -4.85 | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-5.54 | 1,495.20 |
10D | 1,551.29 On 2023-11-27 |
1,449.00 On 2023-12-07 |
-67.24 | -4.41 | 1,551.29 On 2023-11-27 |
1,449.00 On 2023-12-07 |
-6.59 | 1,513.99 |
20D | 1,551.29 On 2023-11-27 |
1,441.48 On 2023-11-16 |
-10.60 | -0.72 | 1,551.29 On 2023-11-27 |
1,449.00 On 2023-12-07 |
-6.59 | 1,502.01 |
WTD | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-68.73 | -4.50 | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-5.54 | 1,487.41 |
MTD | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-74.29 | -4.85 | 1,534.00 On 2023-12-04 |
1,449.00 On 2023-12-07 |
-5.54 | 1,495.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,122.10 | +4.72 | +0.01 | 82,704,605 |
DJTA
Dow Jones Transportation Average |
15,245.05 | -54.24 | -0.35 | 35,142,797 |
SPX
S&P 500 Index |
4,586.70 | +1.11 | +0.02 | |
OEX
S&P 100 Index |
2,162.59 | +1.49 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,029.03 | +6.55 | +0.04 | |
NYA
NYSE Composite Index |
16,148.41 | +11.57 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,550.81 | +80.03 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,516.79 | +1.99 | +0.08 | |
RUT
Russell 2000 Index |
1,872.15 | +3.90 | +0.21 | |
RUA
Russell 3000 Index |
2,632.44 | +2.25 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | -0.28 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | -0.25 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.46 | -0.63 | -3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,875.33 | +3.04 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTM
White Mountains Insurance Group Ltd. |
1,457.63 | 0.00 | 0.00 |