WTM: White Mountains Insurance Group Ltd.

As of Tuesday, September 22nd, 2026

$ 2,053.64

-3.21 -0.16%

Open: 2,056.85
High: 2,067.18
Low: 2,037.58
Volume: 16,119
Previous Close on Monday, September 21st, 2026

$ 2,056.85

-4.45 -0.22%

Open: 2,062.78
High: 2,076.53
Low: 2,049.62
Volume: 17,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 2,056.85 2,067.18 2,037.58 2,053.64 16,115 -3.21 -0.16
2026-09-21 2,062.78 2,076.53 2,049.62 2,056.85 17,752 -4.45 -0.22
2026-09-18 2,052.91 2,084.14 2,029.15 2,061.30 39,107 +2.98 +0.14
2026-09-17 2,075.00 2,088.29 2,039.97 2,058.32 22,741 -4.05 -0.20
2026-09-16 2,041.02 2,074.41 2,040.01 2,062.37 3,282 +16.43 +0.80
2026-09-15 2,057.63 2,057.63 2,027.64 2,045.94 19,654 -11.06 -0.54
2026-09-14 2,068.77 2,070.02 2,045.03 2,057.00 17,261 +3.85 +0.19
2026-09-11 2,086.68 2,098.40 2,042.59 2,053.15 20,083 -22.84 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,088.29
On 2026-09-17		 2,029.15
On 2026-09-18		 7.70 0.38 2,088.29
On 2026-09-17		 2,029.15
On 2026-09-18		 -2.83 2,058.50
10D 2,098.40
On 2026-09-11		 2,027.64
On 2026-09-15		 1.16 0.06 2,098.40
On 2026-09-11		 2,027.64
On 2026-09-15		 -3.37 2,057.54
20D 2,165.00
On 2026-08-26		 2,027.64
On 2026-09-15		 -78.66 -3.69 2,165.00
On 2026-08-26		 2,027.64
On 2026-09-15		 -6.34 2,084.31
WTD 2,076.53
On 2026-09-21		 2,037.58
On 2026-09-22		 -7.66 -0.37 2,076.53
On 2026-09-21		 2,037.58
On 2026-09-22		 -1.88 2,055.25
MTD 2,139.89
On 2026-09-03		 2,027.64
On 2026-09-15		 -48.37 -2.30 2,139.89
On 2026-09-03		 2,027.64
On 2026-09-15		 -5.25 2,069.82
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

14.01 -0.08 -0.57 34,399,146
NWS

News Corporation Class B

32.38 -0.48 -1.46 948,735
WTM

White Mountains Insurance Group Ltd.

2,053.64 -3.21 -0.16 16,119