WTM: White Mountains Insurance Group Ltd.

As of Friday, April 19th, 2024

$ 1,791.19

+49.12 +2.82%

Open: 1,760.00
High: 1,791.19
Low: 1,758.77
Volume: 6,569
Previous Close on Thursday, April 18th, 2024

$ 1,742.07

+37.02 +2.17%

Open: 1,740.00
High: 1,742.07
Low: 1,740.00
Volume: 6,478
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 1,760.00 1,791.19 1,758.77 1,791.19 6,569 +49.12 +2.82
2024-04-18 1,740.00 1,742.07 1,740.00 1,742.07 6,478 +37.02 +2.17
2024-04-17 1,715.00 1,715.00 1,705.05 1,705.05 5,818 -4.05 -0.24
2024-04-16 1,725.00 1,730.00 1,709.10 1,709.10 8,135 +14.27 +0.84
2024-04-15 1,665.71 1,694.83 1,665.71 1,694.83 6,677 +6.03 +0.36
2024-04-12 1,688.80 1,688.80 1,688.80 1,688.80 4,535 -12.21 -0.72
2024-04-11 1,711.01 1,711.01 1,701.01 1,701.01 6,183 -35.96 -2.07
2024-04-10 1,725.01 1,736.97 1,700.01 1,736.97 7,171 -2.59 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,791.19
On 2024-04-19
1,665.71
On 2024-04-15
102.39 6.06 1,730.00
On 2024-04-16
1,705.05
On 2024-04-17
-1.44 1,728.45
10D 1,791.19
On 2024-04-19
1,665.71
On 2024-04-15
18.09 1.02 1,786.29
On 2024-04-08
1,665.71
On 2024-04-15
-6.75 1,727.27
20D 1,823.85
On 2024-04-01
1,665.71
On 2024-04-15
-14.61 -0.81 1,823.85
On 2024-04-01
1,665.71
On 2024-04-15
-8.67 1,749.61
WTD 1,791.19
On 2024-04-19
1,665.71
On 2024-04-15
102.39 6.06 1,730.00
On 2024-04-16
1,705.05
On 2024-04-17
-1.44 1,728.45
MTD 1,823.85
On 2024-04-01
1,665.71
On 2024-04-15
-3.11 -0.17 1,823.85
On 2024-04-01
1,665.71
On 2024-04-15
-8.67 1,737.03
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54