WTM: White Mountains Insurance Group Ltd.

As of Friday, September 19th, 2025

$ 1,769.87

+16.25 +0.93%

Open: 1,751.35
High: 1,776.22
Low: 1,735.00
Volume: 45,923
Previous Close on Thursday, September 18th, 2025

$ 1,753.62

+30.64 +1.78%

Open: 1,721.00
High: 1,760.71
Low: 1,715.00
Volume: 32,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 1,751.35 1,776.22 1,735.00 1,769.87 45,923 +16.25 +0.93
2025-09-18 1,721.00 1,760.71 1,715.00 1,753.62 32,912 +30.64 +1.78
2025-09-17 1,724.00 1,728.48 1,711.39 1,722.98 29,401 +7.48 +0.44
2025-09-16 1,712.78 1,719.40 1,700.00 1,715.50 29,377 +0.10 +0.01
2025-09-15 1,760.00 1,772.00 1,711.28 1,715.40 40,377 -47.41 -2.69
2025-09-12 1,765.00 1,785.77 1,762.81 1,762.81 26,555 -11.70 -0.66
2025-09-11 1,752.00 1,774.51 1,752.00 1,774.51 33,569 +14.03 +0.80
2025-09-10 1,779.68 1,790.00 1,752.88 1,760.48 37,357 -34.21 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,776.22
On 2025-09-19		 1,700.00
On 2025-09-16		 7.06 0.40 1,772.00
On 2025-09-15		 1,700.00
On 2025-09-16		 -4.06 1,735.47
10D 1,800.06
On 2025-09-09		 1,700.00
On 2025-09-16		 -26.16 -1.46 1,800.06
On 2025-09-09		 1,700.00
On 2025-09-16		 -5.56 1,753.70
20D 1,868.36
On 2025-08-22		 1,700.00
On 2025-09-16		 -71.54 -3.89 1,868.36
On 2025-08-22		 1,700.00
On 2025-09-16		 -9.01 1,788.53
WTD 1,776.22
On 2025-09-19		 1,700.00
On 2025-09-16		 7.06 0.40 1,772.00
On 2025-09-15		 1,700.00
On 2025-09-16		 -4.06 1,735.47
MTD 1,842.08
On 2025-09-02		 1,700.00
On 2025-09-16		 -60.31 -3.30 1,842.08
On 2025-09-02		 1,700.00
On 2025-09-16		 -7.71 1,767.33
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.38 -0.26 -2.70 2,965,902
WTM

White Mountains Insurance Group Ltd.

1,769.87 +16.25 +0.93 45,923