WTM: White Mountains Insurance Group Ltd.

As of Tuesday, May 13th, 2025

$ 1,784.12

-38.81 -2.13%

Open: 1,804.43
High: 1,804.43
Low: 1,784.12
Volume: 11,734
Previous Close on Monday, May 12th, 2025

$ 1,822.93

+26.37 +1.47%

Open: 1,811.26
High: 1,822.93
Low: 1,811.26
Volume: 15,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-13 1,804.43 1,804.43 1,784.12 1,784.12 11,734 -38.81 -2.13
2025-05-12 1,811.26 1,822.93 1,811.26 1,822.93 15,855 +26.37 +1.47
2025-05-09 1,780.00 1,803.20 1,771.00 1,796.56 13,917 +7.45 +0.42
2025-05-08 1,791.17 1,791.17 1,789.11 1,789.11 7,904 +3.12 +0.17
2025-05-07 1,785.97 1,786.79 1,775.04 1,785.99 10,433 +6.59 +0.37
2025-05-06 1,785.53 1,785.53 1,779.40 1,779.40 9,264 -6.57 -0.37
2025-05-05 1,768.45 1,787.00 1,768.45 1,785.97 13,236 -2.35 -0.13
2025-05-02 1,766.00 1,793.85 1,766.00 1,788.32 14,142 +41.39 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,822.93
On 2025-05-12		 1,771.00
On 2025-05-09		 4.72 0.27 1,822.93
On 2025-05-12		 1,784.12
On 2025-05-13		 -2.13 1,795.74
10D 1,822.93
On 2025-05-12		 1,742.00
On 2025-04-30		 3.36 0.19 1,822.93
On 2025-05-12		 1,784.12
On 2025-05-13		 -2.13 1,784.68
20D 1,822.93
On 2025-05-12		 1,678.87
On 2025-04-21		 16.92 0.96 1,759.02
On 2025-04-15		 1,678.87
On 2025-04-21		 -4.56 1,767.16
WTD 1,822.93
On 2025-05-12		 1,784.12
On 2025-05-13		 -12.44 -0.69 1,822.93
On 2025-05-12		 1,784.12
On 2025-05-13		 -2.13 1,803.53
MTD 1,822.93
On 2025-05-12		 1,746.93
On 2025-05-01		 16.67 0.94 1,822.93
On 2025-05-12		 1,784.12
On 2025-05-13		 -2.13 1,786.59
As of Tuesday, May 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.58 +2.63 +1.20 7,006,379
KO

The Coca-Cola Company

68.96 -0.57 -0.82 14,030,622
PFE

Pfizer Inc.

22.87 -0.22 -0.95 39,188,682
VZ

Verizon Communications Inc.

42.65 -0.35 -0.81 19,135,979
VIX

CBOE Volatility Index

18.22 -0.17 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,140.43 -269.67 -0.64 727,291,025
DJTA

Dow Jones Transportation Average

15,059.68 +39.49 +0.26 200,149,171
SPX

S&P 500 Index

5,886.55 +42.36 +0.72
OEX

S&P 100 Index

2,858.50 +24.80 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,197.70 +329.55 +1.58
NYA

NYSE Composite Index

19,723.38 +11.83 +0.06
XAX

NYSE AMEX Composite Index

5,215.30 +55.97 +1.08
RUI

RUSSELL 1000 Index

3,225.50 +23.57 +0.74
RUT

Russell 2000 Index

2,102.35 +10.15 +0.49
RUA

Russell 3000 Index

3,352.25 +24.13 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.22 -0.17 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.32 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.13 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,755.70 +52.21 +0.54
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,784.12 -38.81 -2.13 11,734