WTM: White Mountains Insurance Group Ltd.

As of Thursday, July 23rd, 2026

$ 2,176.85

-5.47 -0.25%

Open: 2,176.75
High: 2,208.00
Low: 2,146.51
Volume: 1,135
Previous Close on Wednesday, July 22nd, 2026

$ 2,182.32

-10.94 -0.50%

Open: 2,192.00
High: 2,211.04
Low: 2,161.29
Volume: 16,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 2,176.75 2,208.00 2,146.51 2,176.85 1,135 -5.47 -0.25
2026-07-22 2,192.00 2,211.04 2,161.29 2,182.32 16,141 -10.94 -0.50
2026-07-21 2,201.51 2,222.50 2,167.98 2,193.26 13,527 -17.96 -0.81
2026-07-20 2,214.50 2,249.05 2,209.73 2,211.22 16,079 -0.30 -0.01
2026-07-17 2,198.24 2,239.95 2,198.24 2,211.52 12,567 +15.04 +0.68
2026-07-16 2,126.10 2,203.64 2,126.10 2,196.48 21,179 +56.75 +2.65
2026-07-15 2,162.60 2,173.75 2,125.84 2,139.73 15,267 -28.06 -1.29
2026-07-14 2,162.51 2,187.93 2,146.35 2,167.79 21,205 -7.17 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -19.63 -0.89 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -4.56 2,195.03
10D 2,249.05
On 2026-07-20		 2,125.84
On 2026-07-15		 -8.38 -0.38 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -4.56 2,183.53
20D 2,249.05
On 2026-07-20		 2,009.02
On 2026-06-25		 154.44 7.64 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -4.56 2,151.92
WTD 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -34.67 -1.57 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -4.56 2,190.91
MTD 2,249.05
On 2026-07-20		 2,050.00
On 2026-07-01		 103.46 4.99 2,249.05
On 2026-07-20		 2,146.51
On 2026-07-23		 -4.56 2,172.36
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
WTM

White Mountains Insurance Group Ltd.

2,176.85 -5.47 -0.25 1,135