WTM: White Mountains Insurance Group Ltd.

As of Friday, February 27th, 2026

$ 2,220.51

-2.46 -0.11%

Open: 2,217.44
High: 2,239.00
Low: 2,185.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 2,222.97

+2.69 +0.12%

Open: 2,219.59
High: 2,264.70
Low: 2,214.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 2,217.44 2,239.00 2,185.00 2,220.51 0 -2.46 -0.11
2026-02-26 2,219.59 2,264.70 2,214.00 2,222.97 0 +2.69 +0.12
2026-02-25 2,223.50 2,249.80 2,195.00 2,220.28 0 -3.14 -0.14
2026-02-24 2,197.08 2,228.98 2,185.50 2,223.42 0 +34.08 +1.56
2026-02-23 2,235.00 2,240.00 2,182.34 2,189.34 0 -38.79 -1.74
2026-02-20 2,208.00 2,232.05 2,184.44 2,228.13 8,611 +26.90 +1.22
2026-02-19 2,204.79 2,225.00 2,173.16 2,201.23 1,618 -0.89 -0.04
2026-02-18 2,232.22 2,232.22 2,193.63 2,202.12 13,267 -28.71 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,264.70
On 2026-02-26		 2,182.34
On 2026-02-23		 -7.62 -0.34 2,264.70
On 2026-02-26		 2,185.00
On 2026-02-27		 -3.52 2,215.30
10D 2,264.70
On 2026-02-26		 2,140.00
On 2026-02-13		 38.50 1.76 2,264.70
On 2026-02-26		 2,185.00
On 2026-02-27		 -3.52 2,212.69
20D 2,264.70
On 2026-02-26		 2,035.01
On 2026-02-02		 168.34 8.20 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,161.05
WTD 2,264.70
On 2026-02-26		 2,182.34
On 2026-02-23		 -7.62 -0.34 2,264.70
On 2026-02-26		 2,185.00
On 2026-02-27		 -3.52 2,215.30
MTD 2,264.70
On 2026-02-26		 2,035.01
On 2026-02-02		 175.58 8.59 2,232.50
On 2026-02-06		 2,077.71
On 2026-02-09		 -6.93 2,167.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

87.58 -1.01 -1.14
ALRM

Alarm.com Holdings Inc.

47.85 -0.84 -1.73
WTM

White Mountains Insurance Group Ltd.

2,220.51 -2.46 -0.11