WTM: White Mountains Insurance Group Ltd.

As of Friday, March 20th, 2026

$ 2,155.01

-26.15 -1.20%

Open: 2,190.00
High: 2,205.98
Low: 2,155.00
Volume: 22,590
Previous Close on Thursday, March 19th, 2026

$ 2,181.16

-3.85 -0.18%

Open: 2,191.60
High: 2,206.56
Low: 2,159.77
Volume: 21,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2,190.00 2,205.98 2,155.00 2,155.01 22,590 -26.15 -1.20
2026-03-19 2,191.60 2,206.56 2,159.77 2,181.16 21,763 -3.85 -0.18
2026-03-18 2,202.67 2,220.01 2,184.94 2,185.01 16,499 -21.80 -0.99
2026-03-17 2,206.10 2,246.00 2,206.10 2,206.81 17,529 +7.12 +0.32
2026-03-16 2,209.99 2,230.00 2,193.52 2,199.69 17,536 +4.99 +0.23
2026-03-13 2,199.86 2,217.68 2,190.58 2,194.70 11,442 +12.65 +0.58
2026-03-12 2,195.20 2,216.43 2,126.26 2,182.05 17,254 -30.09 -1.36
2026-03-11 2,219.36 2,237.00 2,190.00 2,212.14 25,023 -11.32 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,246.00
On 2026-03-17		 2,155.00
On 2026-03-20		 -39.69 -1.81 2,246.00
On 2026-03-17		 2,155.00
On 2026-03-20		 -4.05 2,185.54
10D 2,246.00
On 2026-03-17		 2,100.00
On 2026-03-10		 -10.59 -0.49 2,237.00
On 2026-03-11		 2,126.26
On 2026-03-12		 -4.95 2,188.87
20D 2,264.70
On 2026-02-26		 2,100.00
On 2026-03-10		 -73.12 -3.28 2,264.70
On 2026-02-26		 2,100.00
On 2026-03-10		 -7.27 2,200.14
WTD 2,246.00
On 2026-03-17		 2,155.00
On 2026-03-20		 -39.69 -1.81 2,246.00
On 2026-03-17		 2,155.00
On 2026-03-20		 -4.05 2,185.54
MTD 2,259.26
On 2026-03-02		 2,100.00
On 2026-03-10		 -65.50 -2.95 2,259.26
On 2026-03-02		 2,100.00
On 2026-03-10		 -7.05 2,195.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
WTM

White Mountains Insurance Group Ltd.

2,155.01 -26.15 -1.20 22,590