OESX: Orion Energy Systems Inc.

As of Friday, January 17th, 2025

$ 0.84

0.00 -0.01%

Open: 0.83
High: 0.84
Low: 0.82
Volume: 26,155
Previous Close on Thursday, January 16th, 2025

$ 0.84

+0.00 +0.26%

Open: 0.83
High: 0.87
Low: 0.83
Volume: 64,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.83 0.84 0.82 0.84 26,155 0.00 -0.01
2025-01-16 0.83 0.87 0.83 0.84 64,466 +0.00 +0.26
2025-01-15 0.86 0.89 0.82 0.84 83,056 +0.01 +0.84
2025-01-14 0.82 0.87 0.81 0.83 13,172 +0.01 +1.78
2025-01-13 0.83 0.85 0.82 0.82 16,947 -0.03 -3.09
2025-01-10 0.83 0.85 0.82 0.84 25,215 +0.00 +0.18
2025-01-08 0.87 0.87 0.82 0.84 39,776 +0.01 +1.20
2025-01-07 0.84 0.87 0.82 0.83 34,146 -0.01 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.89
On 2025-01-15		 0.81
On 2025-01-14		 0.00 -0.29 0.89
On 2025-01-15		 0.82
On 2025-01-17		 -7.87 0.83
10D 0.89
On 2025-01-15		 0.81
On 2025-01-03		 -0.01 -0.70 0.89
On 2025-01-15		 0.82
On 2025-01-17		 -7.87 0.84
20D 0.89
On 2025-01-15		 0.76
On 2024-12-30		 0.01 1.75 0.85
On 2024-12-23		 0.76
On 2024-12-30		 -10.52 0.82
WTD 0.89
On 2025-01-15		 0.81
On 2025-01-14		 0.00 -0.29 0.89
On 2025-01-15		 0.82
On 2025-01-17		 -7.87 0.83
MTD 0.89
On 2025-01-15		 0.80
On 2025-01-02		 0.04 4.87 0.89
On 2025-01-15		 0.82
On 2025-01-17		 -7.87 0.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.84 0.00 -0.01 26,155