OESX: Orion Energy Systems Inc.

As of Thursday, June 11th, 2026

$ 9.46

+0.12 +1.23%

Open: 9.37
High: 9.73
Low: 9.13
Volume: 28,328
Previous Close on Wednesday, June 10th, 2026

$ 9.34

-0.31 -3.21%

Open: 9.53
High: 9.63
Low: 9.22
Volume: 39,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 9.37 9.73 9.13 9.46 28,328 +0.12 +1.23
2026-06-10 9.53 9.63 9.22 9.34 39,866 -0.31 -3.21
2026-06-09 9.46 10.38 9.12 9.65 193,444 +0.19 +2.01
2026-06-08 9.42 9.47 8.74 9.46 125,116 -0.06 -0.63
2026-06-05 9.37 9.63 9.00 9.52 47,324 +0.36 +3.93
2026-06-04 9.06 10.00 8.80 9.16 110,605 +0.04 +0.44
2026-06-03 9.66 9.66 8.97 9.12 45,413 -0.36 -3.80
2026-06-02 9.99 9.99 9.40 9.48 46,959 -0.51 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2026-06-09		 8.74
On 2026-06-08		 0.30 3.22 10.38
On 2026-06-09		 9.13
On 2026-06-11		 -12.09 9.49
10D 10.38
On 2026-06-09		 8.74
On 2026-06-08		 -0.30 -3.03 10.30
On 2026-06-01		 8.74
On 2026-06-08		 -15.10 9.47
20D 11.88
On 2026-05-27		 8.74
On 2026-06-08		 0.02 0.21 11.88
On 2026-05-27		 8.74
On 2026-06-08		 -26.43 9.48
WTD 10.38
On 2026-06-09		 8.74
On 2026-06-08		 -0.07 -0.68 10.38
On 2026-06-09		 9.13
On 2026-06-11		 -12.09 9.48
MTD 10.38
On 2026-06-09		 8.74
On 2026-06-08		 -0.05 -0.47 10.30
On 2026-06-01		 8.74
On 2026-06-08		 -15.10 9.46
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179
NEAR

iShares Short Maturity Bond ETF

50.63 +0.10 +0.19 416,523
OESX

Orion Energy Systems Inc.

9.46 +0.12 +1.23 28,328