OESX: Orion Energy Systems Inc.

As of Tuesday, December 30th, 2025

$ 15.00

-0.33 -2.15%

Open: 15.29
High: 15.65
Low: 14.75
Volume: 54,062
Previous Close on Monday, December 29th, 2025

$ 15.33

-0.48 -3.04%

Open: 15.71
High: 15.80
Low: 15.00
Volume: 56,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 15.29 15.65 14.75 15.00 54,062 -0.33 -2.15
2025-12-29 15.71 15.80 15.00 15.33 56,201 -0.48 -3.04
2025-12-26 16.06 16.06 15.02 15.81 39,408 -0.18 -1.13
2025-12-24 15.64 16.80 15.02 15.99 43,847 +0.50 +3.23
2025-12-23 15.77 15.83 15.13 15.49 25,104 -0.26 -1.62
2025-12-22 15.58 16.29 15.35 15.75 39,484 -0.40 -2.45
2025-12-19 16.64 16.64 15.17 16.14 99,322 -0.60 -3.58
2025-12-18 16.42 17.15 16.28 16.74 36,909 -0.17 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.80
On 2025-12-24		 14.75
On 2025-12-30		 -0.75 -4.73 16.80
On 2025-12-24		 14.75
On 2025-12-30		 -12.20 15.52
10D 17.15
On 2025-12-18		 14.30
On 2025-12-16		 -0.30 -1.96 17.15
On 2025-12-18		 14.75
On 2025-12-30		 -13.99 15.79
20D 18.60
On 2025-12-10		 14.30
On 2025-12-16		 -1.48 -8.98 18.60
On 2025-12-10		 14.30
On 2025-12-16		 -23.12 16.50
WTD 15.80
On 2025-12-29		 14.75
On 2025-12-30		 -0.81 -5.12 15.80
On 2025-12-29		 14.75
On 2025-12-30		 -6.65 15.17
MTD 18.60
On 2025-12-10		 14.30
On 2025-12-16		 -1.48 -8.98 18.60
On 2025-12-10		 14.30
On 2025-12-16		 -23.12 16.50
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764
ITB

iShares U.S. Home Construction ETF

97.29 -0.32 -0.33 1,032,664
EYE

National Vision Holdings Inc.

25.94 -0.62 -2.33 819,228
UNFI

United Natural Foods Inc.

33.51 -0.21 -0.62 695,582
OESX

Orion Energy Systems Inc.

15.00 -0.33 -2.15 54,062