OESX: Orion Energy Systems Inc.

As of Monday, March 18th, 2024

$ 0.90

+0.00 +0.33%

Open: 0.90
High: 0.92
Low: 0.90
Volume: 20,476
Previous Close on Friday, March 15th, 2024

$ 0.90

0.00 -0.03%

Open: 0.89
High: 0.93
Low: 0.89
Volume: 71,458
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.90 0.92 0.90 0.90 20,476 +0.00 +0.33
2024-03-15 0.89 0.93 0.89 0.90 71,458 0.00 -0.03
2024-03-14 0.93 0.94 0.90 0.90 44,728 -0.01 -1.07
2024-03-13 0.91 0.95 0.91 0.91 12,149 -0.02 -1.62
2024-03-12 0.92 0.96 0.91 0.93 93,664 +0.01 +1.20
2024-03-11 0.92 0.96 0.91 0.91 11,781 -0.04 -3.69
2024-03-08 0.92 0.96 0.90 0.95 31,693 +0.06 +6.63
2024-03-07 0.95 0.96 0.89 0.89 110,299 -0.05 -5.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.96
On 2024-03-12
0.89
On 2024-03-15
-0.01 -1.20 0.96
On 2024-03-12
0.89
On 2024-03-15
-6.81 0.91
10D 0.97
On 2024-03-05
0.89
On 2024-03-07
-0.02 -2.67 0.97
On 2024-03-05
0.89
On 2024-03-07
-8.26 0.92
20D 1.04
On 2024-02-20
0.89
On 2024-03-07
-0.14 -13.17 1.04
On 2024-02-20
0.89
On 2024-03-07
-14.42 0.94
WTD 0.92
On 2024-03-18
0.90
On 2024-03-18
0.00 0.33 -- -- -- 0.90
MTD 0.99
On 2024-03-01
0.89
On 2024-03-07
-0.04 -3.94 0.99
On 2024-03-01
0.89
On 2024-03-07
-10.09 0.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.90 +0.00 +0.33 20,476