OESX: Orion Energy Systems Inc.

As of Friday, March 20th, 2026

$ 9.36

+0.09 +0.97%

Open: 9.23
High: 9.42
Low: 9.02
Volume: 38,241
Previous Close on Thursday, March 19th, 2026

$ 9.27

-0.40 -4.14%

Open: 9.50
High: 9.78
Low: 9.20
Volume: 19,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.23 9.42 9.02 9.36 38,241 +0.09 +0.97
2026-03-19 9.50 9.78 9.20 9.27 19,417 -0.40 -4.14
2026-03-18 9.65 9.85 9.32 9.67 39,396 -0.10 -0.97
2026-03-17 9.75 9.98 9.50 9.77 44,611 +0.14 +1.40
2026-03-16 9.88 10.02 9.51 9.63 20,845 -0.06 -0.62
2026-03-13 9.70 9.85 9.22 9.69 34,678 -0.01 -0.10
2026-03-12 9.89 10.01 9.56 9.70 13,849 -0.25 -2.46
2026-03-11 10.28 10.28 9.49 9.95 55,860 -0.39 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.02
On 2026-03-16		 9.02
On 2026-03-20		 -0.33 -3.41 10.02
On 2026-03-16		 9.02
On 2026-03-20		 -9.98 9.54
10D 10.79
On 2026-03-10		 9.02
On 2026-03-20		 -1.46 -13.49 10.79
On 2026-03-10		 9.02
On 2026-03-20		 -16.40 9.76
20D 12.38
On 2026-02-25		 9.02
On 2026-03-20		 -2.74 -22.64 12.38
On 2026-02-25		 9.02
On 2026-03-20		 -27.14 10.52
WTD 10.02
On 2026-03-16		 9.02
On 2026-03-20		 -0.33 -3.41 10.02
On 2026-03-16		 9.02
On 2026-03-20		 -9.98 9.54
MTD 12.18
On 2026-03-04		 9.02
On 2026-03-20		 -1.76 -15.83 12.18
On 2026-03-04		 9.02
On 2026-03-20		 -25.94 10.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

301.62 +1.91 +0.64 14,389,896
AXTI

AXT Inc.

54.24 -3.85 -6.63 10,680,012
ITB

iShares U.S. Home Construction ETF

88.27 -2.37 -2.61 2,650,126
GKOS

Glaukos Corp.

100.99 -1.10 -1.08 1,135,719
OESX

Orion Energy Systems Inc.

9.36 +0.09 +0.97 38,241