OESX: Orion Energy Systems Inc.

As of Friday, September 19th, 2025

$ 9.19

-0.03 -0.37%

Open: 9.05
High: 9.23
Low: 8.75
Volume: 17,564
Previous Close on Thursday, September 18th, 2025

$ 9.22

+0.08 +0.92%

Open: 9.60
High: 9.70
Low: 8.46
Volume: 26,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 9.05 9.23 8.75 9.19 17,564 -0.03 -0.37
2025-09-18 9.60 9.70 8.46 9.22 26,534 +0.08 +0.92
2025-09-17 10.00 10.00 9.12 9.14 17,685 -0.69 -7.02
2025-09-16 9.50 10.00 9.45 9.83 34,320 +0.39 +4.13
2025-09-15 9.00 9.44 8.96 9.44 16,985 +0.53 +5.95
2025-09-12 8.98 9.01 8.76 8.91 8,657 +0.07 +0.79
2025-09-11 8.75 9.09 8.54 8.84 13,615 +0.07 +0.85
2025-09-10 8.01 8.85 8.01 8.77 22,910 +0.86 +10.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.00
On 2025-09-16		 8.46
On 2025-09-18		 0.28 3.14 10.00
On 2025-09-16		 8.46
On 2025-09-18		 -15.40 9.36
10D 10.00
On 2025-09-16		 7.18
On 2025-09-09		 1.93 26.58 10.00
On 2025-09-16		 8.46
On 2025-09-18		 -15.40 8.86
20D 10.00
On 2025-09-16		 5.60
On 2025-08-22		 8.59 1,444.28 10.00
On 2025-09-16		 8.46
On 2025-09-18		 -15.40 7.96
WTD 10.00
On 2025-09-16		 8.46
On 2025-09-18		 0.28 3.14 10.00
On 2025-09-16		 8.46
On 2025-09-18		 -15.40 9.36
MTD 10.00
On 2025-09-16		 7.03
On 2025-09-03		 2.26 32.61 10.00
On 2025-09-16		 8.46
On 2025-09-18		 -15.40 8.41
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

285.41 +9.58 +3.47 8,729,067
NERV

Minerva Neurosciences Inc.

2.03 -0.03 -1.46 9,901
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.56 -0.03 -0.07 1,800,264
RWM

ProShares Short Russell2000

16.82 +0.13 +0.78 8,382,880
OESX

Orion Energy Systems Inc.

9.19 -0.03 -0.37 17,564