OESX: Orion Energy Systems Inc.

As of Tuesday, March 11th, 2025

$ 0.75

-0.02 -2.71%

Open: 0.79
High: 0.80
Low: 0.74
Volume: 41,602
Previous Close on Monday, March 10th, 2025

$ 0.77

-0.03 -4.01%

Open: 0.82
High: 0.82
Low: 0.76
Volume: 39,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.79 0.80 0.74 0.75 41,602 -0.02 -2.71
2025-03-10 0.82 0.82 0.76 0.77 39,535 -0.03 -4.01
2025-03-07 0.79 0.81 0.78 0.80 23,441 +0.01 +1.27
2025-03-06 0.80 0.82 0.74 0.79 128,504 -0.02 -2.21
2025-03-05 0.82 0.84 0.78 0.81 41,339 0.00 -0.07
2025-03-04 0.80 0.83 0.79 0.81 89,828 -0.02 -2.24
2025-03-03 0.91 0.91 0.83 0.83 66,229 -0.07 -7.76
2025-02-28 0.90 0.94 0.88 0.90 25,396 -0.03 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.84
On 2025-03-05		 0.74
On 2025-03-11		 -0.06 -7.58 0.84
On 2025-03-05		 0.74
On 2025-03-11		 -11.89 0.79
10D 0.95
On 2025-02-27		 0.74
On 2025-03-11		 -0.12 -13.81 0.95
On 2025-02-27		 0.74
On 2025-03-11		 -21.69 0.83
20D 0.97
On 2025-02-20		 0.74
On 2025-03-11		 -0.08 -9.63 0.97
On 2025-02-20		 0.74
On 2025-03-11		 -23.71 0.84
WTD 0.82
On 2025-03-10		 0.74
On 2025-03-11		 -0.05 -6.61 0.82
On 2025-03-10		 0.74
On 2025-03-11		 -9.76 0.76
MTD 0.91
On 2025-03-03		 0.74
On 2025-03-11		 -0.15 -16.66 0.91
On 2025-03-03		 0.74
On 2025-03-11		 -18.68 0.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

17.52 -0.23 -1.30 1,296,142
LAZ

Lazard Ltd

45.99 +1.14 +2.54 1,750,885
PII

Polaris Inc.

44.43 -3.02 -6.36 2,017,601
FTNT

Fortinet Inc.

98.28 +2.24 +2.33 6,310,711
OESX

Orion Energy Systems Inc.

0.75 -0.02 -2.71 41,602