OESX: Orion Energy Systems Inc.

As of Wednesday, June 18th, 2025

$ 0.57

+0.01 +2.36%

Open: 0.56
High: 0.57
Low: 0.56
Volume: 76,868
Previous Close on Tuesday, June 17th, 2025

$ 0.56

-0.01 -2.43%

Open: 0.57
High: 0.57
Low: 0.56
Volume: 71,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.56 0.57 0.56 0.57 76,868 +0.01 +2.36
2025-06-17 0.57 0.57 0.56 0.56 71,962 -0.01 -2.43
2025-06-16 0.58 0.58 0.57 0.57 85,228 -0.01 -1.64
2025-06-13 0.59 0.59 0.58 0.58 70,563 -0.01 -2.36
2025-06-12 0.62 0.62 0.59 0.59 67,279 -0.01 -2.32
2025-06-11 0.60 0.63 0.59 0.61 148,802 +0.01 +1.93
2025-06-10 0.57 0.60 0.57 0.60 190,060 +0.03 +4.39
2025-06-09 0.58 0.59 0.57 0.57 86,468 -0.01 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2025-06-12		 0.56
On 2025-06-18		 -0.04 -6.31 0.62
On 2025-06-12		 0.56
On 2025-06-18		 -10.47 0.57
10D 0.63
On 2025-06-11		 0.56
On 2025-06-18		 -0.04 -6.19 0.63
On 2025-06-11		 0.56
On 2025-06-18		 -11.20 0.58
20D 0.74
On 2025-05-21		 0.56
On 2025-06-18		 -0.16 -21.56 0.74
On 2025-05-21		 0.56
On 2025-06-18		 -24.98 0.63
WTD 0.58
On 2025-06-16		 0.56
On 2025-06-18		 -0.01 -1.76 0.58
On 2025-06-16		 0.56
On 2025-06-18		 -5.11 0.56
MTD 0.68
On 2025-06-03		 0.56
On 2025-06-18		 -0.10 -15.29 0.68
On 2025-06-03		 0.56
On 2025-06-18		 -18.37 0.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.57 +0.01 +2.36 76,868