OESX: Orion Energy Systems Inc.

As of Friday, May 1st, 2026

$ 9.14

+0.03 +0.33%

Open: 9.08
High: 9.64
Low: 8.96
Volume: 25,876
Previous Close on Thursday, April 30th, 2026

$ 9.11

+0.02 +0.22%

Open: 9.07
High: 9.35
Low: 9.05
Volume: 21,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 9.08 9.64 8.96 9.14 25,876 +0.03 +0.33
2026-04-30 9.07 9.35 9.05 9.11 21,127 +0.02 +0.22
2026-04-29 9.03 9.51 8.91 9.09 57,816 +0.03 +0.33
2026-04-28 9.20 9.35 8.92 9.06 35,311 -0.15 -1.63
2026-04-27 9.28 9.68 9.16 9.21 65,586 -0.04 -0.43
2026-04-24 9.24 9.60 9.20 9.25 15,709 -0.01 -0.11
2026-04-23 9.49 9.64 9.25 9.26 20,612 -0.24 -2.53
2026-04-22 9.33 9.65 9.27 9.50 25,875 +0.31 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-04-27		 8.91
On 2026-04-29		 -0.11 -1.19 9.68
On 2026-04-27		 8.91
On 2026-04-29		 -7.91 9.12
10D 10.06
On 2026-04-21		 8.91
On 2026-04-29		 -0.41 -4.29 10.06
On 2026-04-21		 8.91
On 2026-04-29		 -11.43 9.22
20D 10.25
On 2026-04-16		 8.65
On 2026-04-10		 -0.11 -1.19 10.19
On 2026-04-07		 8.65
On 2026-04-10		 -15.11 9.42
WTD 9.68
On 2026-04-27		 8.91
On 2026-04-29		 -0.11 -1.19 9.68
On 2026-04-27		 8.91
On 2026-04-29		 -7.91 9.12
MTD 9.64
On 2026-05-01		 8.96
On 2026-05-01		 0.03 0.33 -- -- -- 9.14
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.14 +0.03 +0.33 25,876