OESX: Orion Energy Systems Inc.
$ 0.62 |
|
+0.00 +0.58% |
Open: | 0.62 |
High: | 0.62 |
Low: | 0.60 |
Volume: | 92,149 |
$ 0.62
+0.01 +1.03%
Open: | 0.61 |
High: | 0.62 |
Low: | 0.61 |
Volume: | 17,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 0.62 | 0.62 | 0.60 | 0.62 | 92,149 | +0.00 | +0.58 |
2025-07-09 | 0.61 | 0.62 | 0.61 | 0.62 | 17,938 | +0.01 | +1.03 |
2025-07-08 | 0.63 | 0.63 | 0.61 | 0.61 | 52,154 | 0.00 | -0.07 |
2025-07-07 | 0.63 | 0.67 | 0.61 | 0.61 | 47,228 | +0.00 | +0.05 |
2025-07-03 | 0.57 | 0.65 | 0.57 | 0.61 | 63,757 | +0.02 | +3.23 |
2025-07-02 | 0.62 | 0.62 | 0.59 | 0.59 | 19,197 | -0.01 | -1.66 |
2025-07-01 | 0.60 | 0.63 | 0.60 | 0.60 | 142,459 | +0.00 | +0.15 |
2025-06-30 | 0.65 | 0.67 | 0.59 | 0.60 | 80,117 | -0.02 | -3.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.67 On 2025-07-07 |
0.57 On 2025-07-03 |
0.03 | 4.89 | 0.67 On 2025-07-07 |
0.60 On 2025-07-10 |
-10.15 | 0.61 |
10D | 0.69 On 2025-06-26 |
0.57 On 2025-07-03 |
0.03 | 4.64 | 0.69 On 2025-06-26 |
0.57 On 2025-07-03 |
-17.38 | 0.62 |
20D | 0.69 On 2025-06-26 |
0.56 On 2025-06-18 |
0.02 | 4.17 | 0.69 On 2025-06-26 |
0.57 On 2025-07-03 |
-17.38 | 0.60 |
WTD | 0.67 On 2025-07-07 |
0.60 On 2025-07-10 |
0.01 | 1.61 | 0.67 On 2025-07-07 |
0.60 On 2025-07-10 |
-10.15 | 0.61 |
MTD | 0.67 On 2025-07-07 |
0.57 On 2025-07-03 |
0.02 | 3.30 | 0.67 On 2025-07-07 |
0.60 On 2025-07-10 |
-10.15 | 0.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OESX
Orion Energy Systems Inc. |
0.62 | +0.00 | +0.58 | 92,149 |