OESX: Orion Energy Systems Inc.

As of Friday, August 8th, 2025

$ 0.68

+0.02 +3.73%

Open: 0.63
High: 0.71
Low: 0.63
Volume: 217,922
Previous Close on Thursday, August 7th, 2025

$ 0.65

-0.04 -5.25%

Open: 0.67
High: 0.69
Low: 0.63
Volume: 294,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 0.63 0.71 0.63 0.68 217,922 +0.02 +3.73
2025-08-07 0.67 0.69 0.63 0.65 294,483 -0.04 -5.25
2025-08-06 0.62 0.78 0.60 0.69 1,969,054 +0.12 +21.03
2025-08-05 0.58 0.59 0.57 0.57 246,227 -0.01 -2.08
2025-08-04 0.58 0.60 0.57 0.58 88,046 -0.01 -1.29
2025-08-01 0.60 0.60 0.58 0.59 38,121 -0.01 -1.19
2025-07-31 0.60 0.60 0.58 0.60 41,675 -0.01 -2.15
2025-07-30 0.61 0.63 0.59 0.61 319,588 +0.01 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2025-08-06		 0.57
On 2025-08-05		 0.09 14.99 0.78
On 2025-08-06		 0.63
On 2025-08-07		 -19.87 0.63
10D 0.78
On 2025-08-06		 0.57
On 2025-08-05		 0.08 13.41 0.78
On 2025-08-06		 0.63
On 2025-08-07		 -19.87 0.62
20D 0.78
On 2025-08-06		 0.55
On 2025-07-14		 0.04 5.75 0.78
On 2025-08-06		 0.63
On 2025-08-07		 -19.87 0.60
WTD 0.78
On 2025-08-06		 0.57
On 2025-08-05		 0.09 14.99 0.78
On 2025-08-06		 0.63
On 2025-08-07		 -19.87 0.63
MTD 0.78
On 2025-08-06		 0.57
On 2025-08-05		 0.08 13.62 0.78
On 2025-08-06		 0.63
On 2025-08-07		 -19.87 0.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

58.06 +0.12 +0.21 18,151,152
SR

Spire Inc.

76.04 +0.34 +0.45 496,052
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.43 0.00 0.00 1,267,779
RWM

ProShares Short Russell2000

18.53 -0.03 -0.16 11,053,069
OESX

Orion Energy Systems Inc.

0.68 +0.02 +3.73 217,922