OESX: Orion Energy Systems Inc.
$ 1.85 |
|
-- 0 0% |
Open: | 1.85 |
High: | 1.85 |
Low: | 1.85 |
Volume: | N/A |
$ 1.85
+0.03 +1.65%
Open: | 1.81 |
High: | 1.85 |
Low: | 1.81 |
Volume: | 23,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1.81 | 1.85 | 1.81 | 1.85 | 23,780 | +0.03 | +1.65 |
2023-02-06 | 1.79 | 1.87 | 1.79 | 1.82 | 40,608 | +0.01 | +0.55 |
2023-02-03 | 1.86 | 1.88 | 1.81 | 1.81 | 25,667 | -0.02 | -1.10 |
2023-02-02 | 1.71 | 1.87 | 1.71 | 1.83 | 87,321 | +0.11 | +6.40 |
2023-02-01 | 1.65 | 1.74 | 1.65 | 1.72 | 69,465 | +0.06 | +3.61 |
2023-01-31 | 1.66 | 1.67 | 1.64 | 1.66 | 37,326 | 0.00 | 0.00 |
2023-01-30 | 1.67 | 1.68 | 1.62 | 1.66 | 65,523 | 0.00 | 0.00 |
2023-01-27 | 1.67 | 1.69 | 1.65 | 1.66 | 36,042 | +0.01 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.88 On 2023-02-03 |
1.65 On 2023-02-01 |
0.19 | 11.44 | 1.88 On 2023-02-03 |
1.79 On 2023-02-06 |
-5.00 | 1.81 |
10D | 1.88 On 2023-02-03 |
1.62 On 2023-01-30 |
0.19 | 11.44 | 1.76 On 2023-01-25 |
1.62 On 2023-01-30 |
-7.95 | 1.74 |
20D | 2.02 On 2023-01-13 |
1.62 On 2023-01-30 |
-0.03 | -1.82 | 2.02 On 2023-01-13 |
1.62 On 2023-01-30 |
-19.80 | 1.81 |
WTD | 1.87 On 2023-02-06 |
1.79 On 2023-02-06 |
0.04 | 2.20 | 1.87 On 2023-02-06 |
1.81 On 2023-02-07 |
-3.21 | 1.83 |
MTD | 1.88 On 2023-02-03 |
1.65 On 2023-02-01 |
0.19 | 11.44 | 1.88 On 2023-02-03 |
1.79 On 2023-02-06 |
-5.00 | 1.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,971.10 | -185.59 | -0.54 | 127,831,204 |
DJTA
Dow Jones Transportation Average |
15,390.00 | -99.82 | -0.64 | 26,981,404 |
SPX
S&P 500 Index |
4,121.70 | -42.30 | -1.02 | |
OEX
S&P 100 Index |
1,849.42 | -21.56 | -1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,515.99 | -212.28 | -1.67 | |
NYA
NYSE Composite Index |
15,944.67 | -76.96 | -0.48 | |
XAX
NYSE AMEX Composite Index |
4,236.44 | -14.55 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,270.78 | -22.56 | -0.98 | |
RUT
Russell 2000 Index |
1,947.82 | -24.79 | -1.26 | |
RUA
Russell 3000 Index |
2,394.41 | -24.20 | -1.00 | |
W5000
Wilshire 5000 Total Market Index |
41,169.57 | -414.87 | -1.00 | |
VIX
CBOE Volatility Index |
19.86 | +1.20 | +6.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.65 | +2.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,323.59 | -70.41 | -1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OESX
Orion Energy Systems Inc. |
1.85 | 0.00 | 0.00 |