OESX: Orion Energy Systems Inc.

As of Friday, September 18th, 2026

$ 27.50

+0.51 +1.89%

Open: 26.94
High: 27.96
Low: 26.75
Volume: 52,239
Previous Close on Thursday, September 17th, 2026

$ 26.99

-0.97 -3.47%

Open: 28.25
High: 28.64
Low: 26.55
Volume: 40,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 26.94 27.96 26.75 27.50 52,239 +0.51 +1.89
2026-09-17 28.25 28.64 26.55 26.99 40,816 -0.97 -3.47
2026-09-16 26.47 29.20 26.47 27.96 69,309 +1.05 +3.90
2026-09-15 27.73 29.09 26.38 26.91 76,124 +1.62 +6.41
2026-09-14 26.90 27.09 25.00 25.29 83,752 -1.96 -7.19
2026-09-11 27.56 29.55 26.85 27.25 124,162 -1.14 -4.02
2026-09-10 27.31 29.03 26.72 28.39 101,588 +0.79 +2.86
2026-09-09 30.45 31.00 27.26 27.60 148,027 -2.92 -9.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-09-16		 25.00
On 2026-09-14		 0.25 0.92 29.20
On 2026-09-16		 26.55
On 2026-09-17		 -9.08 26.93
10D 31.00
On 2026-09-09		 23.10
On 2026-09-04		 4.32 18.64 31.00
On 2026-09-09		 25.00
On 2026-09-14		 -19.35 27.34
20D 31.00
On 2026-09-09		 18.92
On 2026-08-21		 8.43 44.21 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 25.38
WTD 29.20
On 2026-09-16		 25.00
On 2026-09-14		 0.25 0.92 29.20
On 2026-09-16		 26.55
On 2026-09-17		 -9.08 26.93
MTD 31.00
On 2026-09-09		 21.50
On 2026-09-02		 4.52 19.64 31.00
On 2026-09-09		 25.00
On 2026-09-14		 -19.35 26.20
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

63.37 -0.23 -0.36 95,521
OESX

Orion Energy Systems Inc.

27.50 +0.51 +1.89 52,239