OESX: Orion Energy Systems Inc.

As of Thursday, October 30th, 2025

$ 9.49

-0.15 -1.56%

Open: 9.64
High: 9.64
Low: 9.14
Volume: 27,967
Previous Close on Wednesday, October 29th, 2025

$ 9.64

-0.35 -3.50%

Open: 9.99
High: 9.99
Low: 9.64
Volume: 4,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 9.64 9.64 9.14 9.49 27,967 -0.15 -1.56
2025-10-29 9.99 9.99 9.64 9.64 4,187 -0.35 -3.50
2025-10-28 10.01 10.10 9.65 9.99 30,552 -0.03 -0.30
2025-10-27 9.65 10.27 9.33 10.02 30,006 +0.54 +5.67
2025-10-24 9.20 9.64 9.15 9.48 42,346 +0.19 +2.07
2025-10-23 9.00 9.33 8.75 9.29 48,656 +0.16 +1.75
2025-10-22 9.64 9.64 9.12 9.13 9,921 -0.30 -3.18
2025-10-21 9.49 9.68 9.10 9.43 19,159 -0.26 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2025-10-27		 9.14
On 2025-10-30		 0.20 2.15 10.27
On 2025-10-27		 9.14
On 2025-10-30		 -11.00 9.72
10D 10.27
On 2025-10-27		 8.75
On 2025-10-17		 -0.03 -0.32 10.27
On 2025-10-27		 9.14
On 2025-10-30		 -11.00 9.51
20D 10.27
On 2025-10-27		 7.84
On 2025-10-06		 1.26 15.31 10.07
On 2025-10-16		 8.75
On 2025-10-17		 -13.11 9.09
WTD 10.27
On 2025-10-27		 9.14
On 2025-10-30		 0.01 0.08 10.27
On 2025-10-27		 9.14
On 2025-10-30		 -11.00 9.79
MTD 10.27
On 2025-10-27		 7.84
On 2025-10-06		 0.73 8.33 10.07
On 2025-10-16		 8.75
On 2025-10-17		 -13.11 9.01
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.52 -0.18 -0.61 11,022,208
ASTE

Astec Industries Inc.

46.77 -0.95 -1.99 135,121
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988
RWM

ProShares Short Russell2000

16.62 +0.14 +0.85 10,691,756
OESX

Orion Energy Systems Inc.

9.49 -0.15 -1.56 27,967