OESX: Orion Energy Systems Inc.
$ 1.35 |
|
-0.04 -2.88% |
Open: | 1.37 |
High: | 1.41 |
Low: | 1.35 |
Volume: | 21,750 |
$ 1.39
-0.01 -0.71%
Open: | 1.47 |
High: | 1.47 |
Low: | 1.32 |
Volume: | 50,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1.37 | 1.41 | 1.35 | 1.35 | 21,750 | -0.04 | -2.88 |
2023-09-21 | 1.47 | 1.47 | 1.32 | 1.39 | 50,671 | -0.01 | -0.71 |
2023-09-20 | 1.50 | 1.50 | 1.40 | 1.40 | 37,603 | -0.03 | -2.10 |
2023-09-19 | 1.46 | 1.48 | 1.38 | 1.43 | 92,862 | +0.01 | +0.70 |
2023-09-18 | 1.43 | 1.47 | 1.38 | 1.42 | 59,344 | +0.08 | +5.97 |
2023-09-15 | 1.39 | 1.39 | 1.34 | 1.34 | 65,240 | -0.07 | -4.96 |
2023-09-14 | 1.38 | 1.44 | 1.38 | 1.41 | 12,864 | +0.01 | +0.71 |
2023-09-13 | 1.39 | 1.43 | 1.36 | 1.40 | 12,365 | +0.02 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
0.01 | 0.75 | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
-12.00 | 1.40 |
10D | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
-0.10 | -6.90 | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
-12.00 | 1.39 |
20D | 1.57 On 2023-08-31 |
1.32 On 2023-09-21 |
-0.11 | -7.53 | 1.57 On 2023-08-31 |
1.32 On 2023-09-21 |
-15.67 | 1.43 |
WTD | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
0.01 | 0.75 | 1.50 On 2023-09-20 |
1.32 On 2023-09-21 |
-12.00 | 1.40 |
MTD | 1.55 On 2023-09-01 |
1.32 On 2023-09-21 |
-0.16 | -10.60 | 1.55 On 2023-09-01 |
1.32 On 2023-09-21 |
-14.84 | 1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |