OESX: Orion Energy Systems Inc.

As of Wednesday, February 8th, 2023

$ 1.85

-- 0 0%

Open: 1.85
High: 1.85
Low: 1.85
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1.85

+0.03 +1.65%

Open: 1.81
High: 1.85
Low: 1.81
Volume: 23,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1.81 1.85 1.81 1.85 23,780 +0.03 +1.65
2023-02-06 1.79 1.87 1.79 1.82 40,608 +0.01 +0.55
2023-02-03 1.86 1.88 1.81 1.81 25,667 -0.02 -1.10
2023-02-02 1.71 1.87 1.71 1.83 87,321 +0.11 +6.40
2023-02-01 1.65 1.74 1.65 1.72 69,465 +0.06 +3.61
2023-01-31 1.66 1.67 1.64 1.66 37,326 0.00 0.00
2023-01-30 1.67 1.68 1.62 1.66 65,523 0.00 0.00
2023-01-27 1.67 1.69 1.65 1.66 36,042 +0.01 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2023-02-03
1.65
On 2023-02-01
0.19 11.44 1.88
On 2023-02-03
1.79
On 2023-02-06
-5.00 1.81
10D 1.88
On 2023-02-03
1.62
On 2023-01-30
0.19 11.44 1.76
On 2023-01-25
1.62
On 2023-01-30
-7.95 1.74
20D 2.02
On 2023-01-13
1.62
On 2023-01-30
-0.03 -1.82 2.02
On 2023-01-13
1.62
On 2023-01-30
-19.80 1.81
WTD 1.87
On 2023-02-06
1.79
On 2023-02-06
0.04 2.20 1.87
On 2023-02-06
1.81
On 2023-02-07
-3.21 1.83
MTD 1.88
On 2023-02-03
1.65
On 2023-02-01
0.19 11.44 1.88
On 2023-02-03
1.79
On 2023-02-06
-5.00 1.81
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.84 -0.27 -0.33 1,111,899
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,308,323
PFE

Pfizer Inc.

43.76 +0.17 +0.38 6,312,520
VZ

Verizon Communications Inc.

40.34 -0.22 -0.53 5,256,344
VIX

CBOE Volatility Index

19.86 +1.20 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,971.10 -185.59 -0.54 127,831,204
DJTA

Dow Jones Transportation Average

15,390.00 -99.82 -0.64 26,981,404
SPX

S&P 500 Index

4,121.70 -42.30 -1.02
OEX

S&P 100 Index

1,849.42 -21.56 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,515.99 -212.28 -1.67
NYA

NYSE Composite Index

15,944.67 -76.96 -0.48
XAX

NYSE AMEX Composite Index

4,236.44 -14.55 -0.34
RUI

RUSSELL 1000 Index

2,270.78 -22.56 -0.98
RUT

Russell 2000 Index

1,947.82 -24.79 -1.26
RUA

Russell 3000 Index

2,394.41 -24.20 -1.00
W5000

Wilshire 5000 Total Market Index

41,169.57 -414.87 -1.00
VIX

CBOE Volatility Index

19.86 +1.20 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.65 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,323.59 -70.41 -1.10
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

1.85 0.00 0.00