OESX: Orion Energy Systems Inc.

As of Monday, August 31st, 2026

$ 22.99

-3.52 -13.26%

Open: 25.37
High: 25.93
Low: 20.90
Volume: 145,416
Previous Close on Friday, August 28th, 2026

$ 26.50

-0.13 -0.49%

Open: 26.67
High: 27.37
Low: 25.93
Volume: 174,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.37 25.93 20.90 22.99 145,414 -3.52 -13.26
2026-08-28 26.67 27.37 25.93 26.50 174,516 -0.13 -0.49
2026-08-27 25.00 26.63 24.44 26.63 190,907 +1.59 +6.35
2026-08-26 24.00 25.80 24.00 25.04 113,882 +0.02 +0.08
2026-08-25 21.37 25.70 21.37 25.02 226,423 +4.03 +19.20
2026-08-24 19.92 21.20 19.71 20.99 51,344 +1.16 +5.85
2026-08-21 19.24 20.10 18.92 19.83 5,039 +0.76 +3.99
2026-08-20 18.30 19.50 18.11 19.07 36,474 +0.45 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.37
On 2026-08-28		 20.90
On 2026-08-31		 2.00 9.50 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 25.24
10D 27.37
On 2026-08-28		 18.06
On 2026-08-19		 3.71 19.22 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 22.38
20D 27.37
On 2026-08-28		 9.87
On 2026-08-04		 12.75 124.46 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 20.25
WTD 25.93
On 2026-08-31		 20.90
On 2026-08-31		 -3.52 -13.26 -- -- -- 22.99
MTD 27.37
On 2026-08-28		 9.87
On 2026-08-04		 12.89 127.57 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 19.77
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.23 +0.08 +0.98 4,503,657
SMH

VanEck Vectors Semiconductor ETF

556.63 +3.52 +0.64 4,223,790
OESX

Orion Energy Systems Inc.

22.99 -3.52 -13.26 145,416