OESX: Orion Energy Systems Inc.

As of Friday, September 22nd, 2023

$ 1.35

-0.04 -2.88%

Open: 1.37
High: 1.41
Low: 1.35
Volume: 21,750
Previous Close on Thursday, September 21st, 2023

$ 1.39

-0.01 -0.71%

Open: 1.47
High: 1.47
Low: 1.32
Volume: 50,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1.37 1.41 1.35 1.35 21,750 -0.04 -2.88
2023-09-21 1.47 1.47 1.32 1.39 50,671 -0.01 -0.71
2023-09-20 1.50 1.50 1.40 1.40 37,603 -0.03 -2.10
2023-09-19 1.46 1.48 1.38 1.43 92,862 +0.01 +0.70
2023-09-18 1.43 1.47 1.38 1.42 59,344 +0.08 +5.97
2023-09-15 1.39 1.39 1.34 1.34 65,240 -0.07 -4.96
2023-09-14 1.38 1.44 1.38 1.41 12,864 +0.01 +0.71
2023-09-13 1.39 1.43 1.36 1.40 12,365 +0.02 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2023-09-20		 1.32
On 2023-09-21		 0.01 0.75 1.50
On 2023-09-20		 1.32
On 2023-09-21		 -12.00 1.40
10D 1.50
On 2023-09-20		 1.32
On 2023-09-21		 -0.10 -6.90 1.50
On 2023-09-20		 1.32
On 2023-09-21		 -12.00 1.39
20D 1.57
On 2023-08-31		 1.32
On 2023-09-21		 -0.11 -7.53 1.57
On 2023-08-31		 1.32
On 2023-09-21		 -15.67 1.43
WTD 1.50
On 2023-09-20		 1.32
On 2023-09-21		 0.01 0.75 1.50
On 2023-09-20		 1.32
On 2023-09-21		 -12.00 1.40
MTD 1.55
On 2023-09-01		 1.32
On 2023-09-21		 -0.16 -10.60 1.55
On 2023-09-01		 1.32
On 2023-09-21		 -14.84 1.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22