OESX: Orion Energy Systems Inc.

As of Monday, February 9th, 2026

$ 14.18

+0.18 +1.29%

Open: 14.00
High: 14.19
Low: 13.43
Volume: 68,553
Previous Close on Friday, February 6th, 2026

$ 14.00

+0.78 +5.90%

Open: 13.93
High: 14.36
Low: 13.01
Volume: 13,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 14.00 14.19 13.43 14.18 68,553 +0.18 +1.29
2026-02-06 13.93 14.36 13.01 14.00 13,113 +0.78 +5.90
2026-02-05 14.11 14.33 13.11 13.22 118,079 -0.67 -4.82
2026-02-04 14.51 14.51 13.12 13.89 63,965 -0.55 -3.81
2026-02-03 15.12 15.16 14.43 14.44 83,927 -0.48 -3.22
2026-02-02 15.10 15.10 14.53 14.92 76,896 -0.24 -1.58
2026-01-30 15.50 15.98 14.52 15.16 210,907 -3.20 -17.43
2026-01-29 17.27 18.64 17.27 18.36 70,793 +1.09 +6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.16
On 2026-02-03		 13.01
On 2026-02-06		 -0.74 -4.96 15.16
On 2026-02-03		 13.01
On 2026-02-06		 -14.19 13.95
10D 18.64
On 2026-01-29		 13.01
On 2026-02-06		 -2.18 -13.33 18.64
On 2026-01-29		 13.01
On 2026-02-06		 -30.21 15.25
20D 18.64
On 2026-01-21		 13.01
On 2026-02-06		 -2.82 -16.59 18.64
On 2026-01-21		 13.01
On 2026-02-06		 -30.21 16.06
WTD 14.19
On 2026-02-09		 13.43
On 2026-02-09		 0.18 1.29 -- -- -- 14.18
MTD 15.16
On 2026-02-03		 13.01
On 2026-02-06		 -0.98 -6.46 15.16
On 2026-02-03		 13.01
On 2026-02-06		 -14.19 14.11
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

14.18 +0.18 +1.29 68,553