OESX: Orion Energy Systems Inc.

As of Monday, June 23rd, 2025

$ 0.59

-- 0 0%

Open: 0.59
High: 0.59
Low: 0.59
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 0.59

+0.02 +3.48%

Open: 0.58
High: 0.59
Low: 0.58
Volume: 131,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 0.58 0.59 0.58 0.59 131,912 +0.02 +3.48
2025-06-18 0.56 0.57 0.56 0.57 76,868 +0.01 +2.36
2025-06-17 0.57 0.57 0.56 0.56 71,962 -0.01 -2.43
2025-06-16 0.58 0.58 0.57 0.57 85,228 -0.01 -1.64
2025-06-13 0.59 0.59 0.58 0.58 70,563 -0.01 -2.36
2025-06-12 0.62 0.62 0.59 0.59 67,279 -0.01 -2.32
2025-06-11 0.60 0.63 0.59 0.61 148,802 +0.01 +1.93
2025-06-10 0.57 0.60 0.57 0.60 190,060 +0.03 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2025-06-13		 0.56
On 2025-06-18		 0.00 -0.74 0.59
On 2025-06-13		 0.56
On 2025-06-18		 -6.25 0.57
10D 0.63
On 2025-06-11		 0.56
On 2025-06-18		 0.00 -0.35 0.63
On 2025-06-11		 0.56
On 2025-06-18		 -11.20 0.58
20D 0.72
On 2025-05-22		 0.56
On 2025-06-18		 -0.10 -14.27 0.72
On 2025-05-22		 0.56
On 2025-06-18		 -22.60 0.62
WTD 0.59
On 2025-06-20		 0.56
On 2025-06-18		 0.01 1.66 0.58
On 2025-06-16		 0.56
On 2025-06-18		 -5.11 0.57
MTD 0.68
On 2025-06-03		 0.56
On 2025-06-18		 -0.08 -12.34 0.68
On 2025-06-03		 0.56
On 2025-06-18		 -18.37 0.59
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.76 +7.39 +3.09 4,493,679
KO

The Coca-Cola Company

69.36 +0.52 +0.75 12,406,726
PFE

Pfizer Inc.

23.87 -0.10 -0.40 20,593,226
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,987,248
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,412.17 +205.35 +0.49 328,106,768
DJTA

Dow Jones Transportation Average

15,012.67 +247.87 +1.68 116,880,226
SPX

S&P 500 Index

6,004.80 +36.96 +0.62
OEX

S&P 100 Index

2,938.17 +19.30 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,805.87 +179.48 +0.83
NYA

NYSE Composite Index

19,922.40 +54.04 +0.27
XAX

NYSE AMEX Composite Index

5,722.06 -58.81 -1.02
RUI

RUSSELL 1000 Index

3,286.36 +19.69 +0.60
RUT

Russell 2000 Index

2,121.95 +12.69 +0.60
RUA

Russell 3000 Index

3,414.10 +20.45 +0.60
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 -0.40 -1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,010.73 +69.16 +0.70
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.59 0.00 0.00