OESX: Orion Energy Systems Inc.

As of Tuesday, August 11th, 2026

$ 19.75

+0.60 +3.13%

Open: 19.38
High: 20.74
Low: 18.77
Volume: 145,354
Previous Close on Monday, August 10th, 2026

$ 19.15

-0.55 -2.79%

Open: 19.69
High: 20.00
Low: 17.33
Volume: 110,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.38 20.74 18.77 19.75 145,354 +0.60 +3.13
2026-08-10 19.69 20.00 17.33 19.15 110,723 -0.55 -2.79
2026-08-07 17.74 19.75 17.07 19.70 163,737 +2.12 +12.06
2026-08-06 16.58 19.93 16.17 17.58 248,396 +1.52 +9.46
2026-08-05 13.67 17.50 13.51 16.06 666,268 +5.66 +54.42
2026-08-04 10.24 10.99 9.87 10.40 36,217 +0.16 +1.56
2026-08-03 10.12 10.50 9.95 10.24 31,038 +0.14 +1.39
2026-07-31 10.00 10.19 9.92 10.10 2,155 +0.17 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2026-08-11		 13.51
On 2026-08-05		 9.35 89.90 19.93
On 2026-08-06		 17.07
On 2026-08-07		 -14.35 18.45
10D 20.74
On 2026-08-11		 9.51
On 2026-07-29		 9.44 91.56 19.93
On 2026-08-06		 17.07
On 2026-08-07		 -14.35 14.25
20D 20.74
On 2026-08-11		 9.51
On 2026-07-29		 9.58 94.20 19.93
On 2026-08-06		 17.07
On 2026-08-07		 -14.35 12.34
WTD 20.74
On 2026-08-11		 17.33
On 2026-08-10		 0.05 0.25 20.00
On 2026-08-10		 20.00
On 2026-08-10		 0.00 19.45
MTD 20.74
On 2026-08-11		 9.87
On 2026-08-04		 9.65 95.54 19.93
On 2026-08-06		 17.07
On 2026-08-07		 -14.35 16.13
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

36.18 -1.41 -3.75 1,084,535
OESX

Orion Energy Systems Inc.

19.75 +0.60 +3.13 145,354