OESX: Orion Energy Systems Inc.

As of Friday, August 29th, 2025

$ 6.93

+0.12 +1.76%

Open: 7.00
High: 7.36
Low: 6.87
Volume: 18,679
Previous Close on Thursday, August 28th, 2025

$ 6.81

-0.12 -1.73%

Open: 6.93
High: 7.32
Low: 6.79
Volume: 15,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 7.00 7.36 6.87 6.93 18,669 +0.12 +1.76
2025-08-28 6.93 7.32 6.79 6.81 15,914 -0.12 -1.73
2025-08-27 7.45 7.45 6.78 6.93 11,784 -0.38 -5.20
2025-08-26 7.43 7.68 7.17 7.31 38,916 -0.05 -0.68
2025-08-25 6.21 7.49 6.21 7.36 80,616 +1.15 +18.52
2025-08-22 5.88 6.58 5.60 6.21 47,203 +5.61 +943.52
2025-08-21 0.60 0.62 0.58 0.60 259,256 -0.01 -1.08
2025-08-20 0.61 0.63 0.57 0.60 304,513 -0.03 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.68
On 2025-08-26		 6.21
On 2025-08-25		 0.72 11.59 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 7.07
10D 7.68
On 2025-08-26		 0.57
On 2025-08-20		 6.31 1,026.46 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 4.40
20D 7.68
On 2025-08-26		 0.57
On 2025-08-05		 6.34 1,074.97 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 2.52
WTD 7.68
On 2025-08-26		 6.21
On 2025-08-25		 0.72 11.59 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 7.07
MTD 7.68
On 2025-08-26		 0.57
On 2025-08-05		 6.33 1,061.00 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 2.43
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

27.83 +0.15 +0.54 1,577,828
GDX

VanEck Vectors Gold Miners ETF

63.17 +1.84 +3.00 19,937,210
IXC

iShares Global Energy ETF

41.97 +0.16 +0.38 193,134
SR

Spire Inc.

76.60 +0.28 +0.37 317,580
OESX

Orion Energy Systems Inc.

6.93 +0.12 +1.76 18,679