OESX: Orion Energy Systems Inc.

As of Friday, October 30th, 2026

$ 20.54

+0.15 +0.71%

Open: 20.40
High: 21.47
Low: 19.81
Volume: 24,787
Previous Close on Thursday, October 29th, 2026

$ 20.40

+0.40 +1.98%

Open: 20.11
High: 20.82
Low: 20.10
Volume: 9,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20.40 21.47 19.81 20.54 24,787 +0.15 +0.71
2026-10-29 20.11 20.82 20.10 20.40 9,359 +0.40 +1.98
2026-10-28 20.24 20.24 19.49 20.00 16,712 -0.05 -0.25
2026-10-27 19.62 20.34 19.36 20.05 16,911 +0.49 +2.51
2026-10-26 20.09 20.45 19.38 19.56 24,823 -0.13 -0.66
2026-10-23 19.82 20.15 19.26 19.69 43,105 -0.43 -2.11
2026-10-22 20.84 20.84 19.93 20.12 22,156 -0.86 -4.08
2026-10-21 21.81 21.93 20.65 20.97 35,077 -0.52 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2026-10-30		 19.36
On 2026-10-27		 0.85 4.32 20.45
On 2026-10-26		 19.36
On 2026-10-27		 -5.31 20.11
10D 23.40
On 2026-10-19		 19.26
On 2026-10-23		 -1.98 -8.79 23.40
On 2026-10-19		 19.26
On 2026-10-23		 -17.69 20.56
20D 30.85
On 2026-10-05		 19.26
On 2026-10-23		 -9.90 -32.52 30.85
On 2026-10-05		 19.26
On 2026-10-23		 -37.57 23.23
WTD 21.47
On 2026-10-30		 19.36
On 2026-10-27		 0.85 4.32 20.45
On 2026-10-26		 19.36
On 2026-10-27		 -5.31 20.11
MTD 31.65
On 2026-10-01		 19.26
On 2026-10-23		 -9.96 -32.66 31.65
On 2026-10-01		 19.26
On 2026-10-23		 -39.15 23.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

165.30 +0.38 +0.23 93,095
VPU

Vanguard Utilities ETF

187.58 +1.20 +0.64 314,886
CVCO

Cavco Industries Inc.

619.00 +71.75 +13.11 245,525
OESX

Orion Energy Systems Inc.

20.54 +0.15 +0.71 24,787