OESX: Orion Energy Systems Inc.

As of Wednesday, November 19th, 2025

$ 15.04

+0.06 +0.40%

Open: 15.25
High: 15.80
Low: 14.89
Volume: 45,152
Previous Close on Tuesday, November 18th, 2025

$ 14.98

-0.39 -2.54%

Open: 15.45
High: 15.98
Low: 14.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 15.25 15.80 14.89 15.04 45,152 +0.06 +0.40
2025-11-18 15.45 15.98 14.97 14.98 0 -0.39 -2.54
2025-11-17 14.49 15.75 14.49 15.37 126,339 +1.13 +7.94
2025-11-14 13.49 14.24 12.86 14.24 44,039 +0.86 +6.43
2025-11-13 12.61 13.46 11.42 13.38 53,997 +0.48 +3.72
2025-11-12 13.64 13.65 12.70 12.90 38,641 -0.41 -3.08
2025-11-11 12.89 13.50 12.66 13.31 56,447 +0.64 +5.01
2025-11-10 10.50 13.10 10.50 12.68 189,704 +2.50 +24.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2025-11-18		 11.42
On 2025-11-13		 2.14 16.59 15.98
On 2025-11-18		 14.89
On 2025-11-19		 -6.84 14.60
10D 15.98
On 2025-11-18		 8.36
On 2025-11-06		 6.69 80.12 13.65
On 2025-11-12		 11.42
On 2025-11-13		 -16.34 13.20
20D 15.98
On 2025-11-18		 8.35
On 2025-11-05		 5.91 64.73 13.65
On 2025-11-12		 11.42
On 2025-11-13		 -16.34 11.32
WTD 15.98
On 2025-11-18		 14.49
On 2025-11-17		 0.80 5.62 15.98
On 2025-11-18		 14.89
On 2025-11-19		 -6.84 15.13
MTD 15.98
On 2025-11-18		 8.35
On 2025-11-05		 5.34 55.05 13.65
On 2025-11-12		 11.42
On 2025-11-13		 -16.34 12.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

33.31 -0.68 -2.00 926,535
ASTE

Astec Industries Inc.

41.16 -0.02 -0.05 21,074
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.22 +0.02 +0.05 4,690,236
RWM

ProShares Short Russell2000

17.46 +0.01 +0.06 29,671,266
OESX

Orion Energy Systems Inc.

15.04 +0.06 +0.40 45,152