OESX: Orion Energy Systems Inc.

As of Friday, May 22nd, 2026

$ 9.88

+0.81 +8.93%

Open: 9.12
High: 10.13
Low: 9.11
Volume: 85,762
Previous Close on Thursday, May 21st, 2026

$ 9.07

+0.20 +2.25%

Open: 8.80
High: 9.24
Low: 8.80
Volume: 30,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 9.12 10.13 9.11 9.88 85,761 +0.81 +8.93
2026-05-21 8.80 9.24 8.80 9.07 30,499 +0.20 +2.25
2026-05-20 8.80 8.98 8.75 8.87 31,691 +0.09 +1.03
2026-05-19 8.93 9.12 8.74 8.78 43,133 -0.31 -3.41
2026-05-18 9.36 9.36 8.90 9.09 26,127 -0.19 -2.05
2026-05-15 9.57 9.60 9.18 9.28 19,431 -0.40 -4.13
2026-05-14 9.44 9.68 9.41 9.68 21,996 +0.25 +2.60
2026-05-13 9.52 9.56 9.36 9.44 15,641 -0.04 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2026-05-22		 8.74
On 2026-05-19		 0.60 6.47 9.36
On 2026-05-18		 8.74
On 2026-05-19		 -6.59 9.14
10D 10.13
On 2026-05-22		 8.74
On 2026-05-19		 0.00 0.00 9.99
On 2026-05-11		 8.74
On 2026-05-19		 -12.48 9.32
20D 10.30
On 2026-05-08		 8.74
On 2026-05-19		 0.63 6.81 10.30
On 2026-05-08		 8.74
On 2026-05-19		 -15.12 9.27
WTD 10.13
On 2026-05-22		 8.74
On 2026-05-19		 0.60 6.47 9.36
On 2026-05-18		 8.74
On 2026-05-19		 -6.59 9.14
MTD 10.30
On 2026-05-08		 8.74
On 2026-05-19		 0.77 8.45 10.30
On 2026-05-08		 8.74
On 2026-05-19		 -15.12 9.31
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

12.67 +0.03 +0.24 19,027,239
NEAR

iShares Short Maturity Bond ETF

50.65 -0.02 -0.04 318,832
ITB

iShares U.S. Home Construction ETF

90.97 +0.15 +0.17 1,572,114
EYE

National Vision Holdings Inc.

17.13 +0.16 +0.94 1,475,291
OESX

Orion Energy Systems Inc.

9.88 +0.81 +8.93 85,762