OESX: Orion Energy Systems Inc.

As of Friday, February 27th, 2026

$ 11.12

-0.50 -4.26%

Open: 11.50
High: 11.62
Low: 10.99
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.62

-0.30 -2.48%

Open: 11.87
High: 12.16
Low: 11.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.50 11.62 10.99 11.12 0 -0.50 -4.26
2026-02-26 11.87 12.16 11.25 11.62 0 -0.30 -2.48
2026-02-25 11.77 12.38 11.38 11.91 0 +0.02 +0.17
2026-02-24 11.35 11.89 11.35 11.89 0 +0.54 +4.76
2026-02-23 12.10 12.10 11.08 11.35 0 -0.75 -6.20
2026-02-20 11.91 12.40 11.73 12.10 23,184 +0.23 +1.94
2026-02-19 12.87 12.87 11.65 11.87 6,207 -1.00 -7.77
2026-02-18 12.94 13.01 12.50 12.87 2,653 +0.03 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.38
On 2026-02-25		 10.99
On 2026-02-27		 -0.98 -8.10 12.38
On 2026-02-25		 10.99
On 2026-02-27		 -11.23 11.58
10D 13.50
On 2026-02-13		 10.99
On 2026-02-27		 -1.79 -13.87 13.50
On 2026-02-13		 10.99
On 2026-02-27		 -18.59 12.05
20D 15.98
On 2026-01-30		 10.99
On 2026-02-27		 -7.24 -39.43 15.98
On 2026-01-30		 10.99
On 2026-02-27		 -31.23 13.08
WTD 12.38
On 2026-02-25		 10.99
On 2026-02-27		 -0.98 -8.10 12.38
On 2026-02-25		 10.99
On 2026-02-27		 -11.23 11.58
MTD 15.16
On 2026-02-03		 10.99
On 2026-02-27		 -4.04 -26.65 15.16
On 2026-02-03		 10.99
On 2026-02-27		 -27.51 12.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.21 +0.43 +1.44
NEAR

iShares Short Maturity Bond ETF

51.34 +0.04 +0.08
ITGR

Integer Holdings Corp.

86.68 -0.09 -0.10
OESX

Orion Energy Systems Inc.

11.12 -0.50 -4.26