OESX: Orion Energy Systems Inc.
$ 7.99 |
|
-- 0 0% |
Open: | 7.99 |
High: | 7.99 |
Low: | 7.99 |
Volume: | N/A |
$ 7.99
+0.03 +0.38%
Open: | 8.04 |
High: | 8.04 |
Low: | 7.91 |
Volume: | 3,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.04 | 8.04 | 7.91 | 7.99 | 3,025 | +0.03 | +0.38 |
2025-10-08 | 8.09 | 8.12 | 7.88 | 7.96 | 7,590 | -0.06 | -0.75 |
2025-10-07 | 8.08 | 8.20 | 7.94 | 8.02 | 6,373 | +0.05 | +0.63 |
2025-10-06 | 8.17 | 8.40 | 7.84 | 7.97 | 14,465 | -0.29 | -3.51 |
2025-10-03 | 8.25 | 8.26 | 8.13 | 8.26 | 3,212 | +0.03 | +0.36 |
2025-10-02 | 8.00 | 8.24 | 7.90 | 8.23 | 6,442 | +0.07 | +0.86 |
2025-10-01 | 8.49 | 8.65 | 8.14 | 8.16 | 11,258 | -0.60 | -6.85 |
2025-09-30 | 8.83 | 8.83 | 8.42 | 8.76 | 2,829 | -0.14 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.40 On 2025-10-06 |
7.84 On 2025-10-06 |
-0.24 | -2.92 | 8.40 On 2025-10-06 |
7.88 On 2025-10-08 |
-6.16 | 8.04 |
10D | 8.90 On 2025-09-29 |
7.84 On 2025-10-06 |
-0.77 | -8.79 | 8.90 On 2025-09-29 |
7.84 On 2025-10-06 |
-11.91 | 8.30 |
20D | 10.00 On 2025-09-16 |
7.84 On 2025-10-06 |
-0.85 | -9.62 | 10.00 On 2025-09-16 |
7.84 On 2025-10-06 |
-21.60 | 8.68 |
WTD | 8.40 On 2025-10-06 |
7.84 On 2025-10-06 |
-0.27 | -3.27 | 8.40 On 2025-10-06 |
7.88 On 2025-10-08 |
-6.16 | 7.99 |
MTD | 8.65 On 2025-10-01 |
7.84 On 2025-10-06 |
-0.77 | -8.79 | 8.65 On 2025-10-01 |
7.84 On 2025-10-06 |
-9.36 | 8.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |