OESX: Orion Energy Systems Inc.

As of Friday, April 26th, 2024

$ 0.84

-0.01 -1.15%

Open: 0.85
High: 0.89
Low: 0.84
Volume: 32,217
Previous Close on Thursday, April 25th, 2024

$ 0.85

-0.03 -3.87%

Open: 0.89
High: 0.89
Low: 0.84
Volume: 19,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.85 0.89 0.84 0.84 32,217 -0.01 -1.15
2024-04-25 0.89 0.89 0.84 0.85 19,726 -0.03 -3.87
2024-04-24 0.85 0.88 0.85 0.88 6,545 +0.03 +4.00
2024-04-23 0.86 0.89 0.85 0.85 11,071 0.00 0.00
2024-04-22 0.87 0.89 0.84 0.85 30,296 -0.01 -1.16
2024-04-19 0.86 0.88 0.86 0.86 25,234 -0.01 -0.70
2024-04-18 0.88 0.89 0.86 0.87 10,830 -0.03 -3.67
2024-04-17 0.91 0.91 0.87 0.90 13,338 +0.03 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.89
On 2024-04-22		 0.84
On 2024-04-22		 -0.02 -2.32 0.89
On 2024-04-22		 0.84
On 2024-04-25		 -5.98 0.85
10D 0.91
On 2024-04-17		 0.84
On 2024-04-22		 -0.04 -4.54 0.91
On 2024-04-17		 0.84
On 2024-04-22		 -8.05 0.86
20D 0.94
On 2024-04-08		 0.84
On 2024-04-22		 -0.03 -3.46 0.94
On 2024-04-08		 0.84
On 2024-04-22		 -10.52 0.88
WTD 0.89
On 2024-04-22		 0.84
On 2024-04-22		 -0.02 -2.32 0.89
On 2024-04-22		 0.84
On 2024-04-25		 -5.98 0.85
MTD 0.94
On 2024-04-08		 0.84
On 2024-04-22		 -0.03 -3.46 0.94
On 2024-04-08		 0.84
On 2024-04-22		 -10.52 0.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.84 -0.01 -1.15 32,217