OESX: Orion Energy Systems Inc.

As of Friday, April 10th, 2026

$ 9.34

-0.22 -2.30%

Open: 9.61
High: 10.10
Low: 8.65
Volume: 53,192
Previous Close on Thursday, April 9th, 2026

$ 9.56

-0.31 -3.14%

Open: 9.75
High: 9.83
Low: 9.41
Volume: 30,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.61 10.10 8.65 9.34 53,192 -0.22 -2.30
2026-04-09 9.75 9.83 9.41 9.56 30,261 -0.31 -3.14
2026-04-08 9.73 9.96 9.42 9.87 79,127 +0.42 +4.44
2026-04-07 9.97 10.19 9.25 9.45 58,528 -0.48 -4.83
2026-04-06 9.35 10.11 9.15 9.93 76,975 +0.68 +7.35
2026-04-02 9.00 9.25 8.83 9.25 22,929 +0.19 +2.10
2026-04-01 8.89 10.29 8.89 9.06 77,079 +0.32 +3.66
2026-03-31 8.93 9.32 8.74 8.74 33,137 -0.19 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2026-04-07		 8.65
On 2026-04-10		 0.09 0.97 10.19
On 2026-04-07		 8.65
On 2026-04-10		 -15.11 9.63
10D 10.29
On 2026-04-01		 8.65
On 2026-04-10		 -0.30 -3.11 10.29
On 2026-04-01		 8.65
On 2026-04-10		 -15.94 9.34
20D 11.00
On 2026-03-25		 8.65
On 2026-04-10		 -0.36 -3.71 11.00
On 2026-03-25		 8.65
On 2026-04-10		 -21.36 9.49
WTD 10.19
On 2026-04-07		 8.65
On 2026-04-10		 0.09 0.97 10.19
On 2026-04-07		 8.65
On 2026-04-10		 -15.11 9.63
MTD 10.29
On 2026-04-01		 8.65
On 2026-04-10		 0.60 6.86 10.29
On 2026-04-01		 8.65
On 2026-04-10		 -15.94 9.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

20.73 +0.36 +1.77 821,787
OESX

Orion Energy Systems Inc.

9.34 -0.22 -2.30 53,192