OESX: Orion Energy Systems Inc.

As of Tuesday, September 10th, 2024

$ 0.86

-0.01 -1.06%

Open: 0.85
High: 0.88
Low: 0.85
Volume: 8,561
Previous Close on Monday, September 9th, 2024

$ 0.87

+0.02 +2.83%

Open: 0.85
High: 0.88
Low: 0.85
Volume: 29,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 0.85 0.88 0.85 0.86 8,561 -0.01 -1.06
2024-09-09 0.85 0.88 0.85 0.87 29,948 +0.02 +2.83
2024-09-06 0.85 0.85 0.85 0.85 16,598 0.00 -0.58
2024-09-05 0.88 0.88 0.85 0.85 9,992 -0.02 -2.30
2024-09-04 0.86 0.90 0.86 0.87 39,762 +0.02 +2.36
2024-09-03 0.86 0.88 0.85 0.85 36,153 -0.02 -2.30
2024-08-30 0.89 0.90 0.86 0.87 23,145 0.00 -0.56
2024-08-29 0.88 0.89 0.86 0.87 20,316 +0.01 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.90
On 2024-09-04		 0.85
On 2024-09-06		 0.01 1.15 0.90
On 2024-09-04		 0.85
On 2024-09-06		 -6.09 0.86
10D 0.90
On 2024-08-27		 0.85
On 2024-09-06		 -0.01 -1.66 0.90
On 2024-08-27		 0.85
On 2024-09-06		 -6.10 0.86
20D 1.00
On 2024-08-14		 0.85
On 2024-09-06		 -0.11 -11.34 1.00
On 2024-08-14		 0.85
On 2024-09-06		 -15.50 0.89
WTD 0.88
On 2024-09-09		 0.85
On 2024-09-10		 0.01 1.74 0.88
On 2024-09-09		 0.85
On 2024-09-10		 -3.98 0.86
MTD 0.90
On 2024-09-04		 0.85
On 2024-09-06		 -0.01 -1.17 0.90
On 2024-09-04		 0.85
On 2024-09-06		 -6.09 0.86
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.86 -0.01 -1.06 8,561