OESX: Orion Energy Systems Inc.

As of Wednesday, July 1st, 2026

$ 12.18

+0.49 +4.19%

Open: 11.75
High: 12.47
Low: 11.74
Volume: 23,053
Previous Close on Tuesday, June 30th, 2026

$ 11.69

-0.16 -1.31%

Open: 11.80
High: 12.57
Low: 11.44
Volume: 74,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 11.75 12.47 11.74 12.18 23,053 +0.49 +4.19
2026-06-30 11.80 12.57 11.44 11.69 74,198 -0.16 -1.31
2026-06-29 11.32 11.90 10.86 11.85 25,654 +0.53 +4.64
2026-06-26 9.89 11.34 9.78 11.32 74,534 +1.54 +15.75
2026-06-25 9.79 9.83 9.52 9.78 21,426 +0.21 +2.19
2026-06-24 9.58 9.62 9.30 9.57 13,413 +0.04 +0.42
2026-06-23 9.56 9.81 9.13 9.53 4,434 -0.11 -1.14
2026-06-22 9.75 9.84 9.45 9.64 5,931 -0.18 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-06-30		 9.52
On 2026-06-25		 2.61 27.27 12.57
On 2026-06-30		 11.74
On 2026-07-01		 -6.60 11.36
10D 12.57
On 2026-06-30		 9.08
On 2026-06-18		 2.84 30.41 12.57
On 2026-06-30		 11.74
On 2026-07-01		 -6.60 10.51
20D 12.57
On 2026-06-30		 8.58
On 2026-06-16		 2.70 28.48 10.38
On 2026-06-09		 8.58
On 2026-06-16		 -17.34 9.91
WTD 12.57
On 2026-06-30		 10.86
On 2026-06-29		 0.86 7.60 12.57
On 2026-06-30		 11.74
On 2026-07-01		 -6.60 11.91
MTD 12.47
On 2026-07-01		 11.74
On 2026-07-01		 0.49 4.19 -- -- -- 12.18
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533
EWH

iShares MSCI Hong Kong ETF

21.06 +0.14 +0.67 3,684,620
INFY

Infosys Limited

10.65 +0.16 +1.53 28,803,490
ITB

iShares U.S. Home Construction ETF

102.14 -2.34 -2.24 1,983,177
OESX

Orion Energy Systems Inc.

12.18 +0.49 +4.19 23,053