OESX: Orion Energy Systems Inc.

As of Friday, October 9th, 2026

$ 25.83

-0.98 -3.66%

Open: 26.82
High: 27.45
Low: 25.58
Volume: 38,461
Previous Close on Thursday, October 8th, 2026

$ 26.81

-0.48 -1.74%

Open: 27.11
High: 27.63
Low: 26.31
Volume: 33,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 26.82 27.45 25.58 25.83 38,461 -0.98 -3.66
2026-10-08 27.11 27.63 26.31 26.81 33,701 -0.48 -1.74
2026-10-07 28.40 29.42 27.09 27.29 4,782 -1.12 -3.93
2026-10-06 30.01 30.14 28.13 28.40 58,006 -1.65 -5.49
2026-10-05 30.44 30.85 29.47 30.05 43,786 -0.39 -1.28
2026-10-02 30.99 31.50 29.86 30.44 35,336 -0.29 -0.93
2026-10-01 30.50 31.65 29.06 30.73 64,982 +0.23 +0.74
2026-09-30 30.61 31.65 30.12 30.50 44,773 +0.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.85
On 2026-10-05		 25.58
On 2026-10-09		 -4.61 -15.14 30.85
On 2026-10-05		 25.58
On 2026-10-09		 -17.08 27.68
10D 31.65
On 2026-10-01		 25.58
On 2026-10-09		 -4.76 -15.56 31.65
On 2026-10-01		 25.58
On 2026-10-09		 -19.18 29.09
20D 31.65
On 2026-10-01		 25.00
On 2026-09-14		 -1.42 -5.21 31.65
On 2026-10-01		 25.58
On 2026-10-09		 -19.18 28.53
WTD 30.85
On 2026-10-05		 25.58
On 2026-10-09		 -4.61 -15.14 30.85
On 2026-10-05		 25.58
On 2026-10-09		 -17.08 27.68
MTD 31.65
On 2026-10-01		 25.58
On 2026-10-09		 -4.67 -15.31 31.65
On 2026-10-01		 25.58
On 2026-10-09		 -19.18 28.51
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

25.83 -0.98 -3.66 38,461