OESX: Orion Energy Systems Inc.
$ 10.70 |
|
+0.19 +1.81% |
|
| Open: | 10.66 |
| High: | 10.83 |
| Low: | 10.45 |
| Volume: | 14,097 |
$ 10.51
+0.10 +0.96%
| Open: | 10.53 |
| High: | 11.58 |
| Low: | 10.35 |
| Volume: | 35,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 10.66 | 10.83 | 10.45 | 10.70 | 14,097 | +0.19 | +1.81 |
| 2026-07-20 | 10.53 | 11.58 | 10.35 | 10.51 | 35,147 | +0.10 | +0.96 |
| 2026-07-17 | 11.17 | 11.36 | 10.30 | 10.41 | 27,785 | -0.57 | -5.19 |
| 2026-07-16 | 10.19 | 11.13 | 10.19 | 10.98 | 42,535 | +0.85 | +8.39 |
| 2026-07-15 | 10.22 | 10.59 | 9.81 | 10.13 | 16,992 | -0.04 | -0.39 |
| 2026-07-14 | 10.35 | 10.36 | 10.17 | 10.17 | 5,145 | -0.11 | -1.07 |
| 2026-07-13 | 10.23 | 10.85 | 10.00 | 10.28 | 156,345 | -0.07 | -0.68 |
| 2026-07-10 | 10.67 | 11.10 | 10.00 | 10.35 | 31,452 | -0.25 | -2.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.58 On 2026-07-20 |
9.81 On 2026-07-15 |
0.53 | 5.21 | 11.58 On 2026-07-20 |
10.45 On 2026-07-21 |
-9.80 | 10.55 |
| 10D | 11.58 On 2026-07-20 |
9.81 On 2026-07-15 |
0.18 | 1.71 | 11.10 On 2026-07-10 |
9.81 On 2026-07-15 |
-11.58 | 10.49 |
| 20D | 12.66 On 2026-07-02 |
9.13 On 2026-06-23 |
1.06 | 11.00 | 12.66 On 2026-07-02 |
9.81 On 2026-07-15 |
-22.51 | 10.76 |
| WTD | 11.58 On 2026-07-20 |
10.35 On 2026-07-20 |
0.29 | 2.79 | 11.58 On 2026-07-20 |
10.45 On 2026-07-21 |
-9.80 | 10.61 |
| MTD | 12.66 On 2026-07-02 |
9.81 On 2026-07-15 |
-0.99 | -8.47 | 12.66 On 2026-07-02 |
9.81 On 2026-07-15 |
-22.51 | 10.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |