OESX: Orion Energy Systems Inc.

As of Friday, May 30th, 2025

$ 0.68

-- 0 0%

Open: 0.68
High: 0.68
Low: 0.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.68

-0.01 -1.30%

Open: 0.70
High: 0.70
Low: 0.68
Volume: 16,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.70 0.70 0.68 0.68 16,865 -0.01 -1.30
2025-05-28 0.70 0.71 0.69 0.69 8,677 0.00 -0.04
2025-05-27 0.69 0.72 0.68 0.69 24,732 0.00 -0.68
2025-05-23 0.72 0.72 0.67 0.70 13,958 +0.00 +0.13
2025-05-22 0.68 0.72 0.68 0.69 39,677 +0.01 +1.18
2025-05-21 0.74 0.74 0.68 0.69 52,705 -0.04 -5.31
2025-05-20 0.69 0.75 0.69 0.72 41,153 +0.02 +2.43
2025-05-19 0.71 0.79 0.70 0.71 16,553 -0.03 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.72
On 2025-05-22		 0.67
On 2025-05-23		 -0.01 -0.73 0.72
On 2025-05-22		 0.67
On 2025-05-23		 -6.57 0.69
10D 0.81
On 2025-05-16		 0.67
On 2025-05-23		 -0.01 -1.42 0.81
On 2025-05-16		 0.67
On 2025-05-23		 -17.27 0.70
20D 0.81
On 2025-05-01		 0.67
On 2025-05-23		 -0.10 -12.69 0.81
On 2025-05-01		 0.67
On 2025-05-23		 -17.27 0.71
WTD 0.72
On 2025-05-27		 0.68
On 2025-05-29		 -0.01 -2.01 0.72
On 2025-05-27		 0.68
On 2025-05-29		 -5.03 0.69
MTD 0.81
On 2025-05-01		 0.67
On 2025-05-23		 -0.10 -12.69 0.81
On 2025-05-01		 0.67
On 2025-05-23		 -17.27 0.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

15.85 0.00 0.00
OESX

Orion Energy Systems Inc.

0.68 0.00 0.00