OESX: Orion Energy Systems Inc.
$ 0.59 |
|
-- 0 0% |
Open: | 0.59 |
High: | 0.59 |
Low: | 0.59 |
Volume: | N/A |
$ 0.59
+0.02 +3.48%
Open: | 0.58 |
High: | 0.59 |
Low: | 0.58 |
Volume: | 131,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 0.58 | 0.59 | 0.58 | 0.59 | 131,912 | +0.02 | +3.48 |
2025-06-18 | 0.56 | 0.57 | 0.56 | 0.57 | 76,868 | +0.01 | +2.36 |
2025-06-17 | 0.57 | 0.57 | 0.56 | 0.56 | 71,962 | -0.01 | -2.43 |
2025-06-16 | 0.58 | 0.58 | 0.57 | 0.57 | 85,228 | -0.01 | -1.64 |
2025-06-13 | 0.59 | 0.59 | 0.58 | 0.58 | 70,563 | -0.01 | -2.36 |
2025-06-12 | 0.62 | 0.62 | 0.59 | 0.59 | 67,279 | -0.01 | -2.32 |
2025-06-11 | 0.60 | 0.63 | 0.59 | 0.61 | 148,802 | +0.01 | +1.93 |
2025-06-10 | 0.57 | 0.60 | 0.57 | 0.60 | 190,060 | +0.03 | +4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.59 On 2025-06-13 |
0.56 On 2025-06-18 |
0.00 | -0.74 | 0.59 On 2025-06-13 |
0.56 On 2025-06-18 |
-6.25 | 0.57 |
10D | 0.63 On 2025-06-11 |
0.56 On 2025-06-18 |
0.00 | -0.35 | 0.63 On 2025-06-11 |
0.56 On 2025-06-18 |
-11.20 | 0.58 |
20D | 0.72 On 2025-05-22 |
0.56 On 2025-06-18 |
-0.10 | -14.27 | 0.72 On 2025-05-22 |
0.56 On 2025-06-18 |
-22.60 | 0.62 |
WTD | 0.59 On 2025-06-20 |
0.56 On 2025-06-18 |
0.01 | 1.66 | 0.58 On 2025-06-16 |
0.56 On 2025-06-18 |
-5.11 | 0.57 |
MTD | 0.68 On 2025-06-03 |
0.56 On 2025-06-18 |
-0.08 | -12.34 | 0.68 On 2025-06-03 |
0.56 On 2025-06-18 |
-18.37 | 0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,412.17 | +205.35 | +0.49 | 328,106,768 |
DJTA
Dow Jones Transportation Average |
15,012.67 | +247.87 | +1.68 | 116,880,226 |
SPX
S&P 500 Index |
6,004.80 | +36.96 | +0.62 | |
OEX
S&P 100 Index |
2,938.17 | +19.30 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,805.87 | +179.48 | +0.83 | |
NYA
NYSE Composite Index |
19,922.40 | +54.04 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,722.06 | -58.81 | -1.02 | |
RUI
RUSSELL 1000 Index |
3,286.36 | +19.69 | +0.60 | |
RUT
Russell 2000 Index |
2,121.95 | +12.69 | +0.60 | |
RUA
Russell 3000 Index |
3,414.10 | +20.45 | +0.60 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | -0.24 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.08 | -0.40 | -1.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,010.73 | +69.16 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OESX
Orion Energy Systems Inc. |
0.59 | 0.00 | 0.00 |