OESX: Orion Energy Systems Inc.
$ 0.86 |
|
-0.01 -1.06% |
Open: | 0.85 |
High: | 0.88 |
Low: | 0.85 |
Volume: | 8,561 |
$ 0.87
+0.02 +2.83%
Open: | 0.85 |
High: | 0.88 |
Low: | 0.85 |
Volume: | 29,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 0.85 | 0.88 | 0.85 | 0.86 | 8,561 | -0.01 | -1.06 |
2024-09-09 | 0.85 | 0.88 | 0.85 | 0.87 | 29,948 | +0.02 | +2.83 |
2024-09-06 | 0.85 | 0.85 | 0.85 | 0.85 | 16,598 | 0.00 | -0.58 |
2024-09-05 | 0.88 | 0.88 | 0.85 | 0.85 | 9,992 | -0.02 | -2.30 |
2024-09-04 | 0.86 | 0.90 | 0.86 | 0.87 | 39,762 | +0.02 | +2.36 |
2024-09-03 | 0.86 | 0.88 | 0.85 | 0.85 | 36,153 | -0.02 | -2.30 |
2024-08-30 | 0.89 | 0.90 | 0.86 | 0.87 | 23,145 | 0.00 | -0.56 |
2024-08-29 | 0.88 | 0.89 | 0.86 | 0.87 | 20,316 | +0.01 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.90 On 2024-09-04 |
0.85 On 2024-09-06 |
0.01 | 1.15 | 0.90 On 2024-09-04 |
0.85 On 2024-09-06 |
-6.09 | 0.86 |
10D | 0.90 On 2024-08-27 |
0.85 On 2024-09-06 |
-0.01 | -1.66 | 0.90 On 2024-08-27 |
0.85 On 2024-09-06 |
-6.10 | 0.86 |
20D | 1.00 On 2024-08-14 |
0.85 On 2024-09-06 |
-0.11 | -11.34 | 1.00 On 2024-08-14 |
0.85 On 2024-09-06 |
-15.50 | 0.89 |
WTD | 0.88 On 2024-09-09 |
0.85 On 2024-09-10 |
0.01 | 1.74 | 0.88 On 2024-09-09 |
0.85 On 2024-09-10 |
-3.98 | 0.86 |
MTD | 0.90 On 2024-09-04 |
0.85 On 2024-09-06 |
-0.01 | -1.17 | 0.90 On 2024-09-04 |
0.85 On 2024-09-06 |
-6.09 | 0.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OESX
Orion Energy Systems Inc. |
0.86 | -0.01 | -1.06 | 8,561 |