OESX (Orion Energy Systems...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 0.88

-- 0 0%

Open: 0.88
High: 0.88
Low: 0.88
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 0.88

+0.03 +4.00%

Open: 0.85
High: 0.88
Low: 0.85
Volume: 6,545
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.63 +0.44 +0.28 1,607,697
KO

The Coca-Cola Company

61.76 +0.21 +0.34 6,073,405
PFE

Pfizer Inc.

25.62 -0.65 -2.47 9,352,591
VZ

Verizon Communications Inc.

39.06 -0.44 -1.10 4,218,201
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,828.55 -632.37 -1.64 114,837,625
DJTA

Dow Jones Transportation Average

15,088.16 +10.36 +0.07 53,292,343
SPX

S&P 500 Index

5,007.87 -63.76 -1.26
OEX

S&P 100 Index

2,365.75 -34.87 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,275.85 -250.95 -1.43
NYA

NYSE Composite Index

17,607.38 -150.71 -0.85
XAX

NYSE AMEX Composite Index

4,895.83 -0.40 -0.01
RUI

RUSSELL 1000 Index

2,744.26 -35.21 -1.27
RUT

Russell 2000 Index

1,967.11 -28.32 -1.42
RUA

Russell 3000 Index

2,864.85 -36.98 -1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.49 +0.68 +4.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,530.31 -117.16 -1.35
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.88 0.00 0.00