PAYS: PaySign Inc.

As of Thursday, August 27th, 2026

$ 13.16

-0.07 -0.53%

Open: 13.26
High: 13.66
Low: 12.56
Volume: 599,845
Previous Close on Wednesday, August 26th, 2026

$ 13.23

-0.91 -6.44%

Open: 13.91
High: 14.02
Low: 13.11
Volume: 776,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 13.26 13.66 12.56 13.16 599,845 -0.07 -0.53
2026-08-26 13.91 14.02 13.11 13.23 776,473 -0.91 -6.44
2026-08-25 13.78 14.43 13.34 14.14 888,557 +0.49 +3.59
2026-08-24 14.15 14.41 13.54 13.65 756,349 -0.44 -3.12
2026-08-21 13.91 14.25 13.71 14.09 98,146 +0.27 +1.95
2026-08-20 13.76 13.88 13.51 13.82 496,391 +0.02 +0.14
2026-08-19 13.50 13.96 13.25 13.80 550,112 +0.28 +2.07
2026-08-18 13.00 13.74 12.72 13.52 737,575 +0.52 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -0.66 -4.78 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -12.96 13.65
10D 14.43
On 2026-08-25		 12.56
On 2026-08-27		 0.14 1.08 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -12.96 13.56
20D 14.43
On 2026-08-25		 8.93
On 2026-07-31		 4.00 43.67 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -12.96 12.43
WTD 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -0.93 -6.60 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -12.96 13.55
MTD 14.43
On 2026-08-25		 9.03
On 2026-08-05		 4.20 46.87 14.43
On 2026-08-25		 12.56
On 2026-08-27		 -12.96 12.61
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

2.98 -0.05 -1.65 879,844
NKE

NIKE, Inc.

38.44 -0.15 -0.39 36,340,105
CZR

Caesars Entertainment Corporation

29.64 -0.02 -0.07 2,569,287
ZBH

Zimmer Biomet Holdings Inc.

99.48 -1.90 -1.87 1,351,536
PAYS

PaySign Inc.

13.16 -0.07 -0.53 599,845