PAYS: PaySign Inc.
$ 3.62 |
|
-0.08 -2.16% |
Open: | 3.71 |
High: | 3.76 |
Low: | 3.61 |
Volume: | 98,441 |
$ 3.70
+0.03 +0.82%
Open: | 3.57 |
High: | 3.75 |
Low: | 3.57 |
Volume: | 84,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 3.71 | 3.76 | 3.61 | 3.62 | 98,441 | -0.08 | -2.16 |
2023-03-16 | 3.57 | 3.75 | 3.57 | 3.70 | 84,714 | +0.03 | +0.82 |
2023-03-15 | 3.92 | 3.92 | 3.56 | 3.67 | 130,737 | -0.25 | -6.38 |
2023-03-14 | 3.83 | 3.96 | 3.73 | 3.92 | 245,469 | +0.17 | +4.53 |
2023-03-13 | 3.54 | 3.80 | 3.44 | 3.75 | 190,747 | +0.21 | +5.93 |
2023-03-10 | 3.81 | 3.81 | 3.46 | 3.54 | 174,200 | -0.29 | -7.57 |
2023-03-09 | 3.90 | 3.95 | 3.79 | 3.83 | 54,965 | -0.09 | -2.30 |
2023-03-08 | 3.86 | 3.95 | 3.86 | 3.92 | 63,290 | +0.06 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.96 On 2023-03-14 |
3.44 On 2023-03-13 |
0.08 | 2.26 | 3.96 On 2023-03-14 |
3.56 On 2023-03-15 |
-10.10 | 3.73 |
10D | 3.99 On 2023-03-06 |
3.44 On 2023-03-13 |
-0.25 | -6.46 | 3.99 On 2023-03-06 |
3.44 On 2023-03-13 |
-13.78 | 3.78 |
20D | 3.99 On 2023-03-06 |
3.23 On 2023-02-22 |
0.21 | 6.16 | 3.99 On 2023-03-06 |
3.44 On 2023-03-13 |
-13.78 | 3.69 |
WTD | 3.96 On 2023-03-14 |
3.44 On 2023-03-13 |
0.08 | 2.26 | 3.96 On 2023-03-14 |
3.56 On 2023-03-15 |
-10.10 | 3.73 |
MTD | 3.99 On 2023-03-06 |
3.44 On 2023-03-13 |
-0.26 | -6.70 | 3.99 On 2023-03-06 |
3.44 On 2023-03-13 |
-13.78 | 3.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 | |