PAYS: PaySign Inc.

As of Thursday, May 8th, 2025

$ 2.71

+0.38 +16.31%

Open: 2.34
High: 2.75
Low: 2.30
Volume: 443,694
Previous Close on Wednesday, May 7th, 2025

$ 2.33

-0.07 -2.92%

Open: 2.42
High: 2.43
Low: 2.28
Volume: 87,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.34 2.75 2.30 2.71 441,694 +0.38 +16.31
2025-05-07 2.42 2.43 2.28 2.33 87,244 -0.07 -2.92
2025-05-06 2.45 2.47 2.36 2.40 69,573 -0.09 -3.61
2025-05-05 2.34 2.53 2.32 2.49 179,741 +0.16 +6.87
2025-05-02 2.33 2.37 2.30 2.33 122,327 +0.03 +1.30
2025-05-01 2.41 2.41 2.28 2.30 135,834 -0.10 -4.17
2025-04-30 2.37 2.40 2.28 2.40 155,353 +0.04 +1.69
2025-04-29 2.30 2.38 2.28 2.36 119,116 +0.04 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2025-05-08		 2.28
On 2025-05-07		 0.41 17.83 2.53
On 2025-05-05		 2.28
On 2025-05-07		 -9.70 2.45
10D 2.75
On 2025-05-08		 2.27
On 2025-04-25		 0.30 12.45 2.53
On 2025-05-05		 2.28
On 2025-05-07		 -9.70 2.39
20D 2.75
On 2025-05-08		 1.93
On 2025-04-10		 0.64 30.92 2.53
On 2025-05-05		 2.28
On 2025-05-07		 -9.70 2.27
WTD 2.75
On 2025-05-08		 2.28
On 2025-05-07		 0.38 16.31 2.53
On 2025-05-05		 2.28
On 2025-05-07		 -9.70 2.48
MTD 2.75
On 2025-05-08		 2.28
On 2025-05-01		 0.31 12.92 2.53
On 2025-05-05		 2.28
On 2025-05-07		 -9.70 2.43
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.71 +0.38 +16.31 443,694