PAYS: PaySign Inc.
$ 7.71 |
|
-0.04 -0.52% |
|
| Open: | 7.76 |
| High: | 7.87 |
| Low: | 7.59 |
| Volume: | 497,663 |
$ 7.75
-0.14 -1.77%
| Open: | 7.90 |
| High: | 7.97 |
| Low: | 7.66 |
| Volume: | 663,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.76 | 7.87 | 7.59 | 7.71 | 497,663 | -0.04 | -0.52 |
| 2025-07-17 | 7.90 | 7.97 | 7.66 | 7.75 | 663,189 | -0.14 | -1.77 |
| 2025-07-16 | 7.66 | 7.93 | 7.46 | 7.89 | 827,308 | +0.24 | +3.14 |
| 2025-07-15 | 7.67 | 7.93 | 7.59 | 7.65 | 571,483 | -0.01 | -0.13 |
| 2025-07-14 | 7.80 | 7.82 | 7.48 | 7.66 | 879,597 | -0.19 | -2.42 |
| 2025-07-11 | 7.59 | 7.99 | 7.51 | 7.85 | 946,566 | +0.04 | +0.51 |
| 2025-07-10 | 8.46 | 8.48 | 7.44 | 7.81 | 2,097,363 | -0.69 | -8.12 |
| 2025-07-09 | 8.07 | 8.57 | 7.98 | 8.50 | 1,080,601 | +0.49 | +6.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.97 On 2025-07-17 |
7.46 On 2025-07-16 |
-0.14 | -1.78 | 7.97 On 2025-07-17 |
7.59 On 2025-07-18 |
-4.74 | 7.73 |
| 10D | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-0.39 | -4.81 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.91 |
| 20D | 8.57 On 2025-07-09 |
5.16 On 2025-06-20 |
2.59 | 50.59 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.38 |
| WTD | 7.97 On 2025-07-17 |
7.46 On 2025-07-16 |
-0.14 | -1.78 | 7.97 On 2025-07-17 |
7.59 On 2025-07-18 |
-4.74 | 7.73 |
| MTD | 8.57 On 2025-07-09 |
7.11 On 2025-07-01 |
0.51 | 7.08 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |