PAYS: PaySign Inc.

As of Thursday, August 6th, 2026

$ 12.40

+2.81 +29.30%

Open: 10.36
High: 12.84
Low: 10.30
Volume: 3,322,549
Previous Close on Wednesday, August 5th, 2026

$ 9.59

+0.31 +3.34%

Open: 9.39
High: 9.60
Low: 9.03
Volume: 721,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 10.36 12.84 10.30 12.40 3,322,549 +2.81 +29.30
2026-08-05 9.39 9.60 9.03 9.59 721,831 +0.31 +3.34
2026-08-04 9.31 9.49 9.22 9.28 552,051 +0.03 +0.32
2026-08-03 9.10 9.34 9.08 9.25 583,657 +0.29 +3.24
2026-07-31 9.16 9.24 8.93 8.96 270,218 -0.20 -2.18
2026-07-30 9.25 9.32 8.92 9.16 416,571 -0.09 -0.97
2026-07-29 9.08 9.49 9.01 9.25 729,441 +0.13 +1.43
2026-07-28 8.91 9.22 8.80 9.12 406,863 +0.23 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.84
On 2026-08-06		 8.93
On 2026-07-31		 3.24 35.37 9.24
On 2026-07-31		 9.24
On 2026-07-31		 0.00 9.90
10D 12.84
On 2026-08-06		 8.26
On 2026-07-24		 4.01 47.79 9.49
On 2026-07-29		 8.92
On 2026-07-30		 -6.01 9.46
20D 12.84
On 2026-08-06		 8.26
On 2026-07-24		 3.62 41.23 9.30
On 2026-07-14		 8.26
On 2026-07-24		 -11.18 9.12
WTD 12.84
On 2026-08-06		 9.03
On 2026-08-05		 3.44 38.39 9.34
On 2026-08-03		 9.34
On 2026-08-03		 0.00 10.13
MTD 12.84
On 2026-08-06		 9.03
On 2026-08-05		 3.44 38.39 9.34
On 2026-08-03		 9.34
On 2026-08-03		 0.00 10.13
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

30.05 -0.05 -0.17 3,483,645
PAYS

PaySign Inc.

12.40 +2.81 +29.30 3,322,549