PAYS: PaySign Inc.

As of Friday, January 10th, 2025

$ 2.85

+0.03 +1.06%

Open: 2.78
High: 2.87
Low: 2.75
Volume: 324,828
Previous Close on Wednesday, January 8th, 2025

$ 2.82

-0.09 -2.93%

Open: 2.87
High: 2.89
Low: 2.76
Volume: 221,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.78 2.87 2.75 2.85 324,828 +0.03 +1.06
2025-01-08 2.87 2.89 2.76 2.82 221,046 -0.09 -2.93
2025-01-07 3.04 3.08 2.87 2.91 218,447 -0.10 -3.17
2025-01-06 3.06 3.19 3.00 3.00 322,369 +0.01 +0.33
2025-01-03 2.92 3.01 2.85 2.99 363,164 +0.13 +4.55
2025-01-02 3.03 3.06 2.82 2.86 273,538 -0.16 -5.30
2024-12-31 3.05 3.14 2.96 3.02 230,928 -0.05 -1.63
2024-12-30 3.19 3.27 2.99 3.07 434,114 -0.20 -6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -0.01 -0.35 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -13.77 2.91
10D 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -0.19 -6.25 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -21.43 3.01
20D 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -0.34 -10.66 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -21.43 3.04
WTD 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -0.14 -4.68 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -13.77 2.89
MTD 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -0.17 -5.63 3.19
On 2025-01-06		 2.75
On 2025-01-10		 -13.77 2.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.85 +0.03 +1.06 324,828