PAYS: PaySign Inc.
$ 3.08 |
|
-0.02 -0.65% |
Open: | 3.12 |
High: | 3.15 |
Low: | 3.05 |
Volume: | 112,683 |
$ 3.10
+0.21 +7.27%
Open: | 2.89 |
High: | 3.10 |
Low: | 2.89 |
Volume: | 275,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.12 | 3.15 | 3.05 | 3.08 | 112,083 | -0.02 | -0.65 |
2024-03-15 | 2.89 | 3.10 | 2.89 | 3.10 | 275,688 | +0.21 | +7.27 |
2024-03-14 | 3.04 | 3.09 | 2.86 | 2.89 | 186,147 | -0.15 | -4.93 |
2024-03-13 | 3.02 | 3.07 | 2.97 | 3.04 | 93,983 | +0.02 | +0.66 |
2024-03-12 | 3.02 | 3.03 | 2.97 | 3.02 | 70,176 | 0.00 | 0.00 |
2024-03-11 | 2.95 | 3.05 | 2.94 | 3.02 | 102,029 | +0.07 | +2.37 |
2024-03-08 | 3.14 | 3.25 | 2.93 | 2.95 | 120,152 | -0.10 | -3.28 |
2024-03-07 | 2.92 | 3.08 | 2.91 | 3.05 | 162,621 | +0.12 | +4.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.15 On 2024-03-18 |
2.86 On 2024-03-14 |
0.06 | 1.99 | 3.03 On 2024-03-12 |
3.03 On 2024-03-12 |
0.00 | 3.03 |
10D | 3.25 On 2024-03-08 |
2.70 On 2024-03-05 |
0.30 | 10.79 | 3.25 On 2024-03-08 |
2.86 On 2024-03-14 |
-12.00 | 2.99 |
20D | 3.34 On 2024-02-26 |
2.70 On 2024-03-05 |
0.04 | 1.32 | 3.34 On 2024-02-26 |
2.70 On 2024-03-05 |
-19.16 | 3.05 |
WTD | 3.15 On 2024-03-18 |
3.05 On 2024-03-18 |
-0.02 | -0.65 | -- | -- | -- | 3.08 |
MTD | 3.25 On 2024-03-08 |
2.70 On 2024-03-05 |
0.02 | 0.65 | 3.25 On 2024-03-08 |
2.86 On 2024-03-14 |
-12.00 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
3.08 | -0.02 | -0.65 | 112,683 |