PAYS: PaySign Inc.

As of Thursday, December 8th, 2022

$ 2.68

-- 0 0%

Open: 2.68
High: 2.68
Low: 2.68
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 2.68

-0.12 -4.29%

Open: 2.78
High: 2.78
Low: 2.65
Volume: 51,377
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 2.78 2.78 2.65 2.68 51,377 -0.12 -4.29
2022-12-06 2.88 2.91 2.78 2.80 49,596 -0.11 -3.78
2022-12-05 2.94 2.94 2.82 2.91 155,961 -0.03 -1.02
2022-12-02 2.90 2.95 2.90 2.94 40,629 -0.02 -0.68
2022-12-01 2.89 3.00 2.89 2.96 76,544 -0.02 -0.67
2022-11-30 2.99 3.00 2.90 2.98 58,927 +0.01 +0.34
2022-11-29 2.97 3.00 2.91 2.97 59,880 0.00 0.00
2022-11-28 2.88 3.10 2.81 2.97 222,301 +0.05 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2022-12-01
2.65
On 2022-12-07
-0.30 -10.07 3.00
On 2022-12-01
2.65
On 2022-12-07
-11.67 2.86
10D 3.10
On 2022-11-28
2.65
On 2022-12-07
-0.21 -7.27 3.10
On 2022-11-28
2.65
On 2022-12-07
-14.52 2.91
20D 3.10
On 2022-11-28
1.96
On 2022-11-09
0.23 9.39 3.10
On 2022-11-28
2.65
On 2022-12-07
-14.52 2.77
WTD 2.94
On 2022-12-05
2.65
On 2022-12-07
-0.26 -8.84 2.94
On 2022-12-05
2.65
On 2022-12-07
-9.86 2.80
MTD 3.00
On 2022-12-01
2.65
On 2022-12-07
-0.30 -10.07 3.00
On 2022-12-01
2.65
On 2022-12-07
-11.67 2.86
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.11 -0.89 -1.05 1,620,778
KO

The Coca-Cola Company

63.49 -0.05 -0.08 2,988,189
PFE

Pfizer Inc.

50.78 +0.54 +1.07 3,191,450
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 5,512,065
VIX

CBOE Volatility Index

22.78 +0.10 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,774.34 +176.42 +0.53 83,412,895
DJTA

Dow Jones Transportation Average

13,852.60 +84.71 +0.62 23,175,376
SPX

S&P 500 Index

3,953.75 +19.83 +0.50
OEX

S&P 100 Index

1,763.71 +8.44 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,585.52 +88.13 +0.77
NYA

NYSE Composite Index

15,384.84 +73.05 +0.48
XAX

NYSE AMEX Composite Index

4,406.17 -34.74 -0.78
RUI

RUSSELL 1000 Index

2,168.85 +12.23 +0.57
RUT

Russell 2000 Index

1,821.57 +14.67 +0.81
RUA

Russell 3000 Index

2,283.99 +13.21 +0.58
W5000

Wilshire 5000 Total Market Index

39,235.28 +214.61 +0.55
VIX

CBOE Volatility Index

22.78 +0.10 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.03 -0.05 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.15 -0.03 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

28.42 +0.31 +1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.22 +17.78 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.68 0.00 0.00