PAYS: PaySign Inc.

As of Wednesday, April 16th, 2025

$ 2.09

-0.06 -2.79%

Open: 2.12
High: 2.12
Low: 2.03
Volume: 126,283
Previous Close on Tuesday, April 15th, 2025

$ 2.15

+0.06 +2.87%

Open: 2.10
High: 2.18
Low: 2.09
Volume: 97,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.12 2.12 2.03 2.09 126,283 -0.06 -2.79
2025-04-15 2.10 2.18 2.09 2.15 97,977 +0.06 +2.87
2025-04-14 2.09 2.12 2.03 2.09 144,150 +0.05 +2.45
2025-04-11 1.99 2.04 1.93 2.04 99,595 +0.05 +2.51
2025-04-10 2.02 2.09 1.93 1.99 248,959 -0.08 -3.86
2025-04-09 1.91 2.10 1.89 2.07 294,669 +0.13 +6.70
2025-04-08 2.06 2.09 1.90 1.94 262,236 -0.04 -2.02
2025-04-07 1.83 2.05 1.80 1.98 251,735 +0.04 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2025-04-15		 1.93
On 2025-04-10		 0.02 0.97 2.09
On 2025-04-10		 1.93
On 2025-04-11		 -7.66 2.07
10D 2.18
On 2025-04-15		 1.80
On 2025-04-07		 -0.10 -4.57 2.11
On 2025-04-03		 1.80
On 2025-04-07		 -14.69 2.04
20D 2.64
On 2025-03-26		 1.80
On 2025-04-07		 -0.29 -12.18 2.64
On 2025-03-26		 1.80
On 2025-04-07		 -31.82 2.15
WTD 2.18
On 2025-04-15		 2.03
On 2025-04-14		 0.05 2.45 2.18
On 2025-04-15		 2.03
On 2025-04-16		 -6.85 2.11
MTD 2.19
On 2025-04-02		 1.80
On 2025-04-07		 -0.03 -1.42 2.19
On 2025-04-02		 1.80
On 2025-04-07		 -17.81 2.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

106.75 -5.53 -4.93 17,962,572
CHKP

Check Point Software Technologies Ltd.

214.94 -9.53 -4.25 935,177
ESTC

Elastic N.V.

78.79 -1.16 -1.45 1,717,184
JMIA

Jumia Technologies AG

2.05 -0.06 -2.84 1,569,891
PAYS

PaySign Inc.

2.09 -0.06 -2.79 126,283