PAYS: PaySign Inc.

As of Thursday, November 12th, 2026

$ 9.48

-- 0 0%

Open: 9.48
High: 9.48
Low: 9.48
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 9.48

-0.66 -6.51%

Open: 10.12
High: 10.15
Low: 9.48
Volume: 1,986,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 10.12 10.15 9.48 9.48 1,986,040 -0.66 -6.51
2026-11-10 13.11 13.11 9.81 10.14 3,861,666 -2.37 -18.94
2026-11-09 14.93 14.95 12.32 12.51 2,338,669 -2.18 -14.84
2026-11-06 14.51 14.96 14.41 14.69 696,256 +0.37 +2.58
2026-11-05 15.39 15.79 14.21 14.32 1,024,487 -0.98 -6.41
2026-11-04 14.91 15.88 14.80 15.30 931,533 +0.17 +1.12
2026-11-03 14.46 15.36 14.15 15.13 931,375 +0.73 +5.07
2026-11-02 13.95 14.67 13.94 14.40 1,538,491 +0.47 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.79
On 2026-11-05		 9.48
On 2026-11-11		 -5.82 -38.04 15.79
On 2026-11-05		 9.48
On 2026-11-11		 -39.99 12.23
10D 15.88
On 2026-11-04		 9.48
On 2026-11-11		 -4.49 -32.14 15.88
On 2026-11-04		 9.48
On 2026-11-11		 -40.33 13.42
20D 16.15
On 2026-10-20		 9.48
On 2026-11-11		 -5.68 -37.47 16.15
On 2026-10-20		 9.48
On 2026-11-11		 -41.35 14.19
WTD 14.95
On 2026-11-09		 9.48
On 2026-11-11		 -5.21 -35.47 14.95
On 2026-11-09		 9.48
On 2026-11-11		 -36.62 10.71
MTD 15.88
On 2026-11-04		 9.48
On 2026-11-11		 -4.45 -31.95 15.88
On 2026-11-04		 9.48
On 2026-11-11		 -40.33 13.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.28 -3.47 -1.01 14,604
KO

The Coca-Cola Company

98.32 +0.75 +0.77 112,486
PFE

Pfizer Inc.

29.59 +0.15 +0.51 162,839
VZ

Verizon Communications Inc.

46.98 +0.38 +0.81 80,539
VIX

CBOE Volatility Index

18.71 +1.20 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.71 +1.20 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

9.48 0.00 0.00