PAYS: PaySign Inc.

As of Thursday, July 10th, 2025

$ 7.81

-0.69 -8.12%

Open: 8.46
High: 8.48
Low: 7.44
Volume: 2,097,363
Previous Close on Wednesday, July 9th, 2025

$ 8.50

+0.49 +6.12%

Open: 8.07
High: 8.57
Low: 7.98
Volume: 1,080,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 8.46 8.48 7.44 7.81 2,097,363 -0.69 -8.12
2025-07-09 8.07 8.57 7.98 8.50 1,080,601 +0.49 +6.12
2025-07-08 8.32 8.44 7.97 8.01 1,005,607 -0.25 -3.03
2025-07-07 8.10 8.28 7.84 8.26 1,039,765 +0.16 +1.98
2025-07-03 7.85 8.10 7.67 8.10 635,240 +0.34 +4.38
2025-07-02 7.56 7.78 7.12 7.76 1,090,688 +0.38 +5.15
2025-07-01 7.17 7.60 7.11 7.38 2,043,692 +0.18 +2.50
2025-06-30 7.14 7.24 6.78 7.20 1,140,901 +0.10 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2025-07-09		 7.44
On 2025-07-10		 0.05 0.64 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 8.14
10D 8.57
On 2025-07-09		 6.35
On 2025-06-26		 1.41 22.03 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 7.70
20D 8.57
On 2025-07-09		 4.72
On 2025-06-12		 2.82 56.51 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 6.56
WTD 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -0.29 -3.58 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 8.15
MTD 8.57
On 2025-07-09		 7.11
On 2025-07-01		 0.61 8.47 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 7.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

7.81 -0.69 -8.12 2,097,363