PAYS: PaySign Inc.
$ 3.39 |
|
+0.09 +2.73% |
|
| Open: | 3.29 |
| High: | 3.39 |
| Low: | 3.26 |
| Volume: | 173,405 |
$ 3.30
-- 0 0%
| Open: | 3.26 |
| High: | 3.32 |
| Low: | 3.25 |
| Volume: | 293,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3.29 | 3.39 | 3.26 | 3.39 | 173,405 | +0.09 | +2.73 |
| 2024-11-19 | 3.26 | 3.32 | 3.25 | 3.30 | 293,363 | 0.00 | 0.00 |
| 2024-11-18 | 3.40 | 3.40 | 3.19 | 3.30 | 268,746 | -0.08 | -2.37 |
| 2024-11-15 | 3.55 | 3.55 | 3.34 | 3.38 | 157,715 | -0.16 | -4.52 |
| 2024-11-14 | 3.68 | 3.70 | 3.54 | 3.54 | 111,717 | -0.14 | -3.80 |
| 2024-11-13 | 3.84 | 3.85 | 3.67 | 3.68 | 134,840 | -0.17 | -4.42 |
| 2024-11-12 | 3.79 | 3.96 | 3.78 | 3.85 | 134,698 | -0.02 | -0.52 |
| 2024-11-11 | 3.98 | 3.98 | 3.67 | 3.87 | 233,421 | -0.11 | -2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.70 On 2024-11-14 |
3.19 On 2024-11-18 |
-0.29 | -7.88 | 3.70 On 2024-11-14 |
3.19 On 2024-11-18 |
-13.67 | 3.38 |
| 10D | 4.05 On 2024-11-07 |
3.19 On 2024-11-18 |
-0.67 | -16.50 | 4.05 On 2024-11-07 |
3.19 On 2024-11-18 |
-21.23 | 3.62 |
| 20D | 4.09 On 2024-11-06 |
3.19 On 2024-11-18 |
-0.40 | -10.55 | 4.09 On 2024-11-06 |
3.19 On 2024-11-18 |
-22.00 | 3.68 |
| WTD | 3.40 On 2024-11-18 |
3.19 On 2024-11-18 |
0.01 | 0.30 | 3.40 On 2024-11-18 |
3.25 On 2024-11-19 |
-4.41 | 3.33 |
| MTD | 4.09 On 2024-11-06 |
3.19 On 2024-11-18 |
-0.22 | -6.09 | 4.09 On 2024-11-06 |
3.19 On 2024-11-18 |
-22.00 | 3.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |