PAYS: PaySign Inc.

As of Friday, November 7th, 2025

$ 5.07

-0.04 -0.78%

Open: 5.01
High: 5.13
Low: 4.88
Volume: 390,334
Previous Close on Thursday, November 6th, 2025

$ 5.11

-0.12 -2.20%

Open: 5.20
High: 5.20
Low: 5.03
Volume: 405,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 5.01 5.13 4.88 5.07 390,334 -0.04 -0.78
2025-11-06 5.20 5.20 5.03 5.11 405,597 -0.12 -2.20
2025-11-05 5.11 5.27 5.10 5.23 229,066 +0.13 +2.45
2025-11-04 5.15 5.17 5.06 5.10 347,530 -0.08 -1.54
2025-11-03 5.17 5.33 5.12 5.18 230,827 +0.02 +0.29
2025-10-31 5.23 5.26 5.11 5.17 420,182 -0.04 -0.67
2025-10-30 5.42 5.45 5.17 5.20 310,778 -0.24 -4.41
2025-10-29 5.71 5.77 5.42 5.44 366,967 -0.30 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -0.10 -1.84 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -8.44 5.14
10D 6.10
On 2025-10-27		 4.88
On 2025-11-07		 -0.87 -14.65 6.10
On 2025-10-27		 4.88
On 2025-11-07		 -20.00 5.31
20D 6.10
On 2025-10-27		 4.88
On 2025-11-07		 -0.28 -5.23 6.10
On 2025-10-27		 4.88
On 2025-11-07		 -20.00 5.46
WTD 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -0.10 -1.84 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -8.44 5.14
MTD 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -0.10 -1.84 5.33
On 2025-11-03		 4.88
On 2025-11-07		 -8.44 5.14
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.07 -0.04 -0.78 390,334