PAYS: PaySign Inc.

As of Friday, May 30th, 2025

$ 4.43

-- 0 0%

Open: 4.43
High: 4.43
Low: 4.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.43

+0.08 +1.84%

Open: 4.54
High: 4.58
Low: 4.35
Volume: 1,279,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.54 4.58 4.35 4.43 1,279,123 +0.08 +1.84
2025-05-28 3.95 4.38 3.91 4.35 1,280,243 +0.51 +13.28
2025-05-27 3.50 3.90 3.45 3.84 588,510 +0.46 +13.61
2025-05-23 3.43 3.55 3.31 3.38 179,589 -0.14 -3.98
2025-05-22 3.54 3.65 3.47 3.52 193,567 -0.03 -0.85
2025-05-21 3.53 3.58 3.44 3.55 283,280 -0.03 -0.70
2025-05-20 3.61 3.62 3.47 3.58 159,210 -0.05 -1.38
2025-05-19 3.49 3.67 3.27 3.63 295,864 +0.02 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2025-05-29		 3.31
On 2025-05-23		 0.88 24.79 3.65
On 2025-05-22		 3.31
On 2025-05-23		 -9.32 3.90
10D 4.58
On 2025-05-29		 3.27
On 2025-05-19		 1.10 33.03 3.90
On 2025-05-16		 3.27
On 2025-05-19		 -16.15 3.77
20D 4.58
On 2025-05-29		 2.28
On 2025-05-01		 2.03 84.58 3.90
On 2025-05-16		 3.27
On 2025-05-19		 -16.15 3.22
WTD 4.58
On 2025-05-29		 3.45
On 2025-05-27		 1.05 31.07 3.90
On 2025-05-27		 3.90
On 2025-05-27		 0.00 4.21
MTD 4.58
On 2025-05-29		 2.28
On 2025-05-01		 2.03 84.58 3.90
On 2025-05-16		 3.27
On 2025-05-19		 -16.15 3.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.70 0.00 0.00
QTEC

First Trust NASDAQ 100 Technology

193.69 0.00 0.00
PAYS

PaySign Inc.

4.43 0.00 0.00