PAYS: PaySign Inc.

As of Wednesday, April 24th, 2024

$ 4.47

-- 0 0%

Open: 4.47
High: 4.47
Low: 4.47
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 4.47

+0.19 +4.44%

Open: 4.30
High: 4.50
Low: 4.28
Volume: 233,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 4.30 4.50 4.28 4.47 233,458 +0.19 +4.44
2024-04-22 4.42 4.70 4.25 4.28 463,684 -0.07 -1.61
2024-04-19 4.27 4.38 4.22 4.35 529,159 +0.08 +1.87
2024-04-18 4.28 4.39 4.21 4.27 264,630 +0.03 +0.71
2024-04-17 4.37 4.37 4.20 4.24 171,970 -0.08 -1.85
2024-04-16 4.03 4.34 3.97 4.32 645,463 +0.26 +6.40
2024-04-15 4.38 4.41 3.92 4.06 300,934 -0.30 -6.88
2024-04-12 4.42 4.46 4.25 4.36 253,392 -0.10 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2024-04-22		 4.20
On 2024-04-17		 0.15 3.47 4.70
On 2024-04-22		 4.28
On 2024-04-23		 -8.91 4.32
10D 4.70
On 2024-04-22		 3.92
On 2024-04-15		 0.14 3.23 4.47
On 2024-04-11		 3.92
On 2024-04-15		 -12.30 4.30
20D 4.70
On 2024-04-04		 3.33
On 2024-03-26		 1.15 34.64 4.53
On 2024-03-27		 3.45
On 2024-03-28		 -23.84 4.21
WTD 4.70
On 2024-04-22		 4.25
On 2024-04-22		 0.12 2.76 4.70
On 2024-04-22		 4.28
On 2024-04-23		 -8.91 4.38
MTD 4.70
On 2024-04-04		 3.71
On 2024-04-01		 0.81 22.13 4.70
On 2024-04-04		 3.92
On 2024-04-15		 -16.60 4.31
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.37 +0.64 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,667.41 -125.39 -0.70
XAX

NYSE AMEX Composite Index

4,884.33 -10.49 -0.21
RUI

RUSSELL 1000 Index

2,766.21 -13.03 -0.47
RUT

Russell 2000 Index

1,984.24 -18.41 -0.92
RUA

Russell 3000 Index

2,887.88 -14.27 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.64 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.34 +2.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

4.47 0.00 0.00