PAYS: PaySign Inc.

As of Thursday, October 9th, 2025

$ 5.57

-0.08 -1.42%

Open: 5.67
High: 5.72
Low: 5.54
Volume: 381,282
Previous Close on Wednesday, October 8th, 2025

$ 5.65

+0.02 +0.36%

Open: 5.64
High: 5.70
Low: 5.43
Volume: 727,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.67 5.72 5.54 5.57 381,282 -0.08 -1.42
2025-10-08 5.64 5.70 5.43 5.65 727,868 +0.02 +0.36
2025-10-07 6.27 6.31 5.62 5.63 851,201 -0.63 -10.06
2025-10-06 6.37 6.45 6.13 6.26 620,402 -0.08 -1.26
2025-10-03 6.32 6.46 6.26 6.34 546,750 +0.09 +1.44
2025-10-02 6.10 6.28 5.98 6.25 560,016 +0.15 +2.46
2025-10-01 6.45 6.46 6.10 6.10 1,176,270 -0.19 -3.02
2025-09-30 5.90 6.36 5.88 6.29 1,068,701 +0.46 +7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2025-10-03		 5.43
On 2025-10-08		 -0.68 -10.88 6.46
On 2025-10-03		 5.43
On 2025-10-08		 -15.94 5.89
10D 6.46
On 2025-10-01		 5.43
On 2025-10-08		 -0.01 -0.18 6.46
On 2025-10-01		 5.43
On 2025-10-08		 -15.94 5.97
20D 6.46
On 2025-10-01		 5.24
On 2025-09-12		 0.25 4.70 6.46
On 2025-10-01		 5.43
On 2025-10-08		 -15.94 5.83
WTD 6.45
On 2025-10-06		 5.43
On 2025-10-08		 -0.77 -12.15 6.45
On 2025-10-06		 5.43
On 2025-10-08		 -15.81 5.78
MTD 6.46
On 2025-10-01		 5.43
On 2025-10-08		 -0.72 -11.45 6.46
On 2025-10-01		 5.43
On 2025-10-08		 -15.94 5.97
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.57 -0.08 -1.42 381,282