PAYS: PaySign Inc.

As of Thursday, April 30th, 2026

$ 6.59

-- 0 0%

Open: 6.59
High: 6.59
Low: 6.59
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 6.59

+0.03 +0.46%

Open: 6.56
High: 6.61
Low: 6.39
Volume: 481,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.56 6.61 6.39 6.59 481,119 +0.03 +0.46
2026-04-28 6.40 6.61 6.38 6.56 583,078 +0.16 +2.50
2026-04-27 6.22 6.51 6.16 6.40 718,697 +0.18 +2.89
2026-04-24 6.10 6.22 5.90 6.22 380,836 +0.13 +2.13
2026-04-23 6.45 6.45 5.99 6.09 532,987 -0.31 -4.84
2026-04-22 6.37 6.43 6.15 6.40 533,955 +0.12 +1.91
2026-04-21 6.30 6.55 6.20 6.28 725,966 -0.03 -0.48
2026-04-20 6.20 6.48 6.06 6.31 862,566 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2026-04-28		 5.90
On 2026-04-24		 0.19 2.97 6.45
On 2026-04-23		 5.90
On 2026-04-24		 -8.53 6.37
10D 6.61
On 2026-04-28		 5.74
On 2026-04-16		 0.79 13.62 6.55
On 2026-04-21		 5.90
On 2026-04-24		 -9.92 6.30
20D 6.61
On 2026-04-28		 5.10
On 2026-04-10		 0.69 11.69 6.09
On 2026-04-08		 5.10
On 2026-04-10		 -16.26 6.03
WTD 6.61
On 2026-04-28		 6.16
On 2026-04-27		 0.37 5.95 6.61
On 2026-04-28		 6.39
On 2026-04-29		 -3.33 6.52
MTD 6.61
On 2026-04-28		 5.10
On 2026-04-10		 0.69 11.69 6.09
On 2026-04-08		 5.10
On 2026-04-10		 -16.26 6.03
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.37 +5.80 +2.04 2,081,230
KO

The Coca-Cola Company

78.47 -0.40 -0.51 4,371,578
PFE

Pfizer Inc.

26.70 +0.44 +1.68 12,803,150
VZ

Verizon Communications Inc.

47.83 +1.22 +2.62 7,697,549
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,461.45 +599.64 +1.23 245,995,123
DJTA

Dow Jones Transportation Average

20,754.04 +222.74 +1.08 30,224,868
SPX

S&P 500 Index

7,166.63 +30.68 +0.43
OEX

S&P 100 Index

3,531.88 +7.77 +0.22
NDX

NASDAQ 100 Index

27,265.91 +78.92 +0.29
NYA

NYSE Composite Index

23,033.03 +281.52 +1.24
XAX

NYSE AMEX Composite Index

9,035.72 +106.98 +1.20
RUI

RUSSELL 1000 Index

3,901.14 +19.48 +0.50
RUT

Russell 2000 Index

2,775.34 +35.87 +1.31
RUA

Russell 3000 Index

4,070.31 +21.83 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

306.44 0.00 0.00
PAYS

PaySign Inc.

6.59 0.00 0.00