PAYS: PaySign Inc.

As of Friday, May 15th, 2026

$ 5.62

-0.17 -2.94%

Open: 5.80
High: 5.89
Low: 5.44
Volume: 493,779
Previous Close on Thursday, May 14th, 2026

$ 5.79

-0.04 -0.69%

Open: 5.79
High: 6.06
Low: 5.65
Volume: 942,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.80 5.89 5.44 5.62 493,779 -0.17 -2.94
2026-05-14 5.79 6.06 5.65 5.79 942,989 -0.04 -0.69
2026-05-13 6.00 6.11 4.81 5.83 2,821,233 -0.82 -12.33
2026-05-12 6.63 6.80 6.15 6.65 1,852,627 -0.05 -0.75
2026-05-11 6.15 6.71 6.15 6.70 824,687 +0.48 +7.72
2026-05-08 6.65 6.71 6.11 6.22 1,032,894 -0.49 -7.30
2026-05-07 6.55 7.04 6.46 6.71 1,283,601 +0.18 +2.76
2026-05-06 6.68 6.77 6.52 6.53 490,205 -0.22 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.80
On 2026-05-12		 4.81
On 2026-05-13		 -0.60 -9.65 6.80
On 2026-05-12		 4.81
On 2026-05-13		 -29.21 6.12
10D 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -1.24 -18.08 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -31.72 6.37
20D 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -0.67 -10.65 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -31.72 6.40
WTD 6.80
On 2026-05-12		 4.81
On 2026-05-13		 -0.60 -9.65 6.80
On 2026-05-12		 4.81
On 2026-05-13		 -29.21 6.12
MTD 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -0.94 -14.33 7.05
On 2026-05-04		 4.81
On 2026-05-13		 -31.72 6.41
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.62 -0.17 -2.94 493,779