PAYS: PaySign Inc.

As of Tuesday, March 11th, 2025

$ 2.34

-0.04 -1.68%

Open: 2.38
High: 2.41
Low: 2.32
Volume: 137,473
Previous Close on Monday, March 10th, 2025

$ 2.38

-0.10 -4.03%

Open: 2.44
High: 2.45
Low: 2.35
Volume: 180,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.38 2.41 2.32 2.34 137,473 -0.04 -1.68
2025-03-10 2.44 2.45 2.35 2.38 180,246 -0.10 -4.03
2025-03-07 2.48 2.52 2.42 2.48 172,154 +0.01 +0.40
2025-03-06 2.47 2.53 2.40 2.47 163,719 -0.03 -1.20
2025-03-05 2.42 2.53 2.42 2.50 221,408 +0.08 +3.31
2025-03-04 2.35 2.51 2.31 2.42 227,349 +0.02 +0.83
2025-03-03 2.67 2.67 2.38 2.40 390,015 -0.25 -9.43
2025-02-28 2.62 2.65 2.54 2.65 226,363 +0.03 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2025-03-05		 2.32
On 2025-03-11		 -0.08 -3.31 2.53
On 2025-03-05		 2.32
On 2025-03-11		 -8.30 2.43
10D 2.85
On 2025-02-26		 2.31
On 2025-03-04		 -0.37 -13.65 2.85
On 2025-02-26		 2.31
On 2025-03-04		 -18.80 2.50
20D 3.24
On 2025-02-20		 2.31
On 2025-03-04		 -0.38 -13.97 3.24
On 2025-02-20		 2.31
On 2025-03-04		 -28.70 2.66
WTD 2.45
On 2025-03-10		 2.32
On 2025-03-11		 -0.14 -5.65 2.45
On 2025-03-10		 2.32
On 2025-03-11		 -5.11 2.36
MTD 2.67
On 2025-03-03		 2.31
On 2025-03-04		 -0.31 -11.70 2.67
On 2025-03-03		 2.31
On 2025-03-04		 -13.48 2.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.06 -0.28 -0.38 8,359,111
PAYS

PaySign Inc.

2.34 -0.04 -1.68 137,473