PAYS: PaySign Inc.
$ 5.18 |
|
-0.10 -1.89% |
Open: | 5.30 |
High: | 5.30 |
Low: | 5.08 |
Volume: | 627,227 |
$ 5.28
-- 0 0%
Open: | 5.34 |
High: | 5.37 |
Low: | 5.24 |
Volume: | 402,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 5.30 | 5.30 | 5.08 | 5.18 | 627,227 | -0.10 | -1.89 |
2025-08-28 | 5.34 | 5.37 | 5.24 | 5.28 | 402,414 | 0.00 | 0.00 |
2025-08-27 | 5.43 | 5.44 | 5.27 | 5.28 | 433,251 | -0.16 | -2.92 |
2025-08-26 | 5.45 | 5.50 | 5.35 | 5.44 | 404,674 | -0.01 | -0.20 |
2025-08-25 | 5.35 | 5.58 | 5.27 | 5.45 | 467,047 | +0.05 | +0.93 |
2025-08-22 | 5.20 | 5.47 | 5.15 | 5.40 | 425,178 | +0.19 | +3.65 |
2025-08-21 | 5.16 | 5.24 | 5.09 | 5.21 | 450,885 | +0.03 | +0.58 |
2025-08-20 | 5.17 | 5.23 | 5.05 | 5.18 | 366,115 | -0.05 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.58 On 2025-08-25 |
5.08 On 2025-08-29 |
-0.22 | -4.07 | 5.58 On 2025-08-25 |
5.08 On 2025-08-29 |
-8.88 | 5.33 |
10D | 5.58 On 2025-08-25 |
5.05 On 2025-08-20 |
-0.24 | -4.43 | 5.56 On 2025-08-18 |
5.05 On 2025-08-20 |
-9.17 | 5.30 |
20D | 7.28 On 2025-08-05 |
5.05 On 2025-08-20 |
-1.96 | -27.45 | 7.28 On 2025-08-05 |
5.05 On 2025-08-20 |
-30.63 | 5.57 |
WTD | 5.58 On 2025-08-25 |
5.08 On 2025-08-29 |
-0.22 | -4.07 | 5.58 On 2025-08-25 |
5.08 On 2025-08-29 |
-8.88 | 5.33 |
MTD | 7.29 On 2025-08-01 |
5.05 On 2025-08-20 |
-2.26 | -30.38 | 7.29 On 2025-08-01 |
5.05 On 2025-08-20 |
-30.73 | 5.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
127.75 | +1.62 | +1.28 | 674,980 |
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |