PAYS: PaySign Inc.

As of Tuesday, November 28th, 2023

$ 2.39

-- 0 0%

Open: 2.39
High: 2.39
Low: 2.39
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 2.39

-0.02 -0.83%

Open: 2.37
High: 2.44
Low: 2.34
Volume: 191,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 2.37 2.44 2.34 2.39 191,212 -0.02 -0.83
2023-11-24 2.34 2.45 2.34 2.41 32,307 +0.07 +2.99
2023-11-22 2.40 2.43 2.32 2.34 76,973 -0.06 -2.50
2023-11-21 2.38 2.46 2.38 2.40 62,216 -0.03 -1.23
2023-11-20 2.40 2.45 2.35 2.43 90,666 -0.01 -0.41
2023-11-17 2.45 2.49 2.41 2.44 100,576 +0.04 +1.67
2023-11-16 2.44 2.44 2.35 2.40 156,674 -0.05 -2.04
2023-11-15 2.48 2.53 2.45 2.45 90,170 -0.03 -1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.91 -1.06 -0.88 1,758,167
KO

The Coca-Cola Company

58.67 +0.21 +0.36 6,120,581
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,756,223
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 7,003,235
VIX

CBOE Volatility Index

12.78 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.35 +82.88 +0.23 146,382,811
DJTA

Dow Jones Transportation Average

14,764.45 -139.53 -0.94 59,643,393
SPX

S&P 500 Index

4,550.67 +0.24 +0.01
OEX

S&P 100 Index

2,152.88 +2.48 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.95 +7.97 +0.05
NYA

NYSE Composite Index

15,935.62 +4.73 +0.03
XAX

NYSE AMEX Composite Index

4,651.76 +16.45 +0.35
RUI

RUSSELL 1000 Index

2,489.80 +0.22 +0.01
RUT

Russell 2000 Index

1,794.37 -6.79 -0.38
RUA

Russell 3000 Index

2,600.00 -0.27 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.23 +3.38 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.39 0.00 0.00