PAYS: PaySign Inc.

As of Friday, January 17th, 2025

$ 3.04

+0.06 +2.01%

Open: 3.04
High: 3.07
Low: 3.00
Volume: 164,348
Previous Close on Thursday, January 16th, 2025

$ 2.98

-0.09 -2.93%

Open: 3.09
High: 3.10
Low: 2.95
Volume: 319,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.04 3.07 3.00 3.04 164,348 +0.06 +2.01
2025-01-16 3.09 3.10 2.95 2.98 319,586 -0.09 -2.93
2025-01-15 3.33 3.33 3.02 3.07 270,160 -0.18 -5.54
2025-01-14 3.15 3.40 3.14 3.25 620,991 +0.18 +5.86
2025-01-13 2.91 3.11 2.90 3.07 554,450 +0.22 +7.72
2025-01-10 2.78 2.87 2.75 2.85 324,828 +0.03 +1.06
2025-01-08 2.87 2.89 2.76 2.82 221,046 -0.09 -2.93
2025-01-07 3.04 3.08 2.87 2.91 218,447 -0.10 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2025-01-14		 2.90
On 2025-01-13		 0.19 6.67 3.40
On 2025-01-14		 2.95
On 2025-01-16		 -13.24 3.08
10D 3.40
On 2025-01-14		 2.75
On 2025-01-10		 0.18 6.29 3.40
On 2025-01-14		 2.95
On 2025-01-16		 -13.24 3.00
20D 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -0.07 -2.25 3.50
On 2024-12-27		 2.75
On 2025-01-10		 -21.43 3.02
WTD 3.40
On 2025-01-14		 2.90
On 2025-01-13		 0.19 6.67 3.40
On 2025-01-14		 2.95
On 2025-01-16		 -13.24 3.08
MTD 3.40
On 2025-01-14		 2.75
On 2025-01-10		 0.02 0.66 3.40
On 2025-01-14		 2.95
On 2025-01-16		 -13.24 2.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

3.04 +0.06 +2.01 164,348