PAYS: PaySign Inc.

As of Friday, February 6th, 2026

$ 3.72

+0.18 +5.08%

Open: 3.58
High: 3.73
Low: 3.58
Volume: 38,843
Previous Close on Thursday, February 5th, 2026

$ 3.54

-0.16 -4.32%

Open: 3.65
High: 3.71
Low: 3.53
Volume: 492,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 3.58 3.73 3.58 3.72 38,843 +0.18 +5.08
2026-02-05 3.65 3.71 3.53 3.54 492,338 -0.16 -4.32
2026-02-04 3.82 3.91 3.69 3.70 370,182 -0.09 -2.37
2026-02-03 4.17 4.19 3.77 3.79 912,193 -0.37 -8.89
2026-02-02 4.18 4.32 4.15 4.16 245,488 -0.01 -0.24
2026-01-30 4.16 4.28 4.05 4.17 223,785 -0.02 -0.48
2026-01-29 4.31 4.31 4.15 4.19 246,984 -0.07 -1.64
2026-01-28 4.36 4.39 4.15 4.26 356,248 -0.10 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -0.45 -10.79 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -18.29 3.78
10D 4.55
On 2026-01-27		 3.53
On 2026-02-05		 -0.78 -17.33 4.55
On 2026-01-27		 3.53
On 2026-02-05		 -22.42 4.04
20D 5.00
On 2026-01-09		 3.53
On 2026-02-05		 -1.14 -23.46 5.00
On 2026-01-09		 3.53
On 2026-02-05		 -29.40 4.35
WTD 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -0.45 -10.79 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -18.29 3.78
MTD 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -0.45 -10.79 4.32
On 2026-02-02		 3.53
On 2026-02-05		 -18.29 3.78
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

3.72 +0.18 +5.08 38,843