PAYS: PaySign Inc.

As of Monday, March 18th, 2024

$ 3.08

-0.02 -0.65%

Open: 3.12
High: 3.15
Low: 3.05
Volume: 112,683
Previous Close on Friday, March 15th, 2024

$ 3.10

+0.21 +7.27%

Open: 2.89
High: 3.10
Low: 2.89
Volume: 275,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.12 3.15 3.05 3.08 112,083 -0.02 -0.65
2024-03-15 2.89 3.10 2.89 3.10 275,688 +0.21 +7.27
2024-03-14 3.04 3.09 2.86 2.89 186,147 -0.15 -4.93
2024-03-13 3.02 3.07 2.97 3.04 93,983 +0.02 +0.66
2024-03-12 3.02 3.03 2.97 3.02 70,176 0.00 0.00
2024-03-11 2.95 3.05 2.94 3.02 102,029 +0.07 +2.37
2024-03-08 3.14 3.25 2.93 2.95 120,152 -0.10 -3.28
2024-03-07 2.92 3.08 2.91 3.05 162,621 +0.12 +4.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2024-03-18
2.86
On 2024-03-14
0.06 1.99 3.03
On 2024-03-12
3.03
On 2024-03-12
0.00 3.03
10D 3.25
On 2024-03-08
2.70
On 2024-03-05
0.30 10.79 3.25
On 2024-03-08
2.86
On 2024-03-14
-12.00 2.99
20D 3.34
On 2024-02-26
2.70
On 2024-03-05
0.04 1.32 3.34
On 2024-02-26
2.70
On 2024-03-05
-19.16 3.05
WTD 3.15
On 2024-03-18
3.05
On 2024-03-18
-0.02 -0.65 -- -- -- 3.08
MTD 3.25
On 2024-03-08
2.70
On 2024-03-05
0.02 0.65 3.25
On 2024-03-08
2.86
On 2024-03-14
-12.00 2.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

3.08 -0.02 -0.65 112,683