PAYS: PaySign Inc.
$ 2.39 |
|
-- 0 0% |
Open: | 2.39 |
High: | 2.39 |
Low: | 2.39 |
Volume: | N/A |
$ 2.39
-0.02 -0.83%
Open: | 2.37 |
High: | 2.44 |
Low: | 2.34 |
Volume: | 191,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 2.37 | 2.44 | 2.34 | 2.39 | 191,212 | -0.02 | -0.83 |
2023-11-24 | 2.34 | 2.45 | 2.34 | 2.41 | 32,307 | +0.07 | +2.99 |
2023-11-22 | 2.40 | 2.43 | 2.32 | 2.34 | 76,973 | -0.06 | -2.50 |
2023-11-21 | 2.38 | 2.46 | 2.38 | 2.40 | 62,216 | -0.03 | -1.23 |
2023-11-20 | 2.40 | 2.45 | 2.35 | 2.43 | 90,666 | -0.01 | -0.41 |
2023-11-17 | 2.45 | 2.49 | 2.41 | 2.44 | 100,576 | +0.04 | +1.67 |
2023-11-16 | 2.44 | 2.44 | 2.35 | 2.40 | 156,674 | -0.05 | -2.04 |
2023-11-15 | 2.48 | 2.53 | 2.45 | 2.45 | 90,170 | -0.03 | -1.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.35 | +82.88 | +0.23 | 146,382,811 |
DJTA
Dow Jones Transportation Average |
14,764.45 | -139.53 | -0.94 | 59,643,393 |
SPX
S&P 500 Index |
4,550.67 | +0.24 | +0.01 | |
OEX
S&P 100 Index |
2,152.88 | +2.48 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.95 | +7.97 | +0.05 | |
NYA
NYSE Composite Index |
15,935.62 | +4.73 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,651.76 | +16.45 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,489.80 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,794.37 | -6.79 | -0.38 | |
RUA
Russell 3000 Index |
2,600.00 | -0.27 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.09 | +0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | -0.01 | -0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | -0.11 | -0.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.23 | +3.38 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
2.39 | 0.00 | 0.00 |