PAYS: PaySign Inc.

As of Tuesday, July 7th, 2026

$ 8.52

+0.17 +2.04%

Open: 8.35
High: 8.74
Low: 8.28
Volume: 441,092
Previous Close on Monday, July 6th, 2026

$ 8.35

+0.09 +1.09%

Open: 8.19
High: 8.45
Low: 8.06
Volume: 329,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 8.35 8.74 8.28 8.52 441,092 +0.17 +2.04
2026-07-06 8.19 8.45 8.06 8.35 329,786 +0.09 +1.09
2026-07-02 8.55 8.66 8.24 8.26 341,775 -0.30 -3.50
2026-07-01 8.17 8.59 8.04 8.56 559,365 +0.37 +4.52
2026-06-30 8.22 8.29 8.07 8.19 701,295 -0.13 -1.56
2026-06-29 8.06 8.45 7.99 8.32 736,578 +0.15 +1.84
2026-06-26 7.68 8.21 7.68 8.17 2,668,116 +0.45 +5.83
2026-06-25 7.71 7.98 7.59 7.72 419,706 +0.03 +0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

8.52 +0.17 +2.04 441,092