PAYS: PaySign Inc.
$ 5.12 |
|
+0.03 +0.59% |
|
| Open: | 5.08 |
| High: | 5.30 |
| Low: | 5.05 |
| Volume: | 339,343 |
$ 5.09
-0.04 -0.68%
| Open: | 5.18 |
| High: | 5.20 |
| Low: | 5.05 |
| Volume: | 277,225 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5.08 | 5.30 | 5.05 | 5.12 | 339,343 | +0.03 | +0.59 |
| 2025-06-17 | 5.18 | 5.20 | 5.05 | 5.09 | 277,225 | -0.04 | -0.68 |
| 2025-06-16 | 4.94 | 5.14 | 4.90 | 5.13 | 392,870 | +0.27 | +5.45 |
| 2025-06-13 | 4.85 | 5.05 | 4.85 | 4.86 | 411,659 | -0.19 | -3.76 |
| 2025-06-12 | 4.79 | 5.07 | 4.72 | 5.05 | 345,451 | +0.20 | +4.12 |
| 2025-06-11 | 5.10 | 5.10 | 4.80 | 4.85 | 284,020 | -0.14 | -2.81 |
| 2025-06-10 | 4.93 | 5.08 | 4.90 | 4.99 | 368,367 | +0.04 | +0.71 |
| 2025-06-09 | 4.98 | 5.07 | 4.89 | 4.96 | 512,782 | +0.03 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.30 On 2025-06-18 |
4.72 On 2025-06-12 |
0.27 | 5.57 | 5.07 On 2025-06-12 |
4.85 On 2025-06-13 |
-4.44 | 5.05 |
| 10D | 5.30 On 2025-06-18 |
4.40 On 2025-06-05 |
0.78 | 17.97 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.97 |
| 20D | 5.30 On 2025-06-18 |
3.31 On 2025-05-23 |
1.55 | 43.22 | 4.58 On 2025-05-29 |
4.10 On 2025-05-30 |
-10.48 | 4.51 |
| WTD | 5.30 On 2025-06-18 |
4.90 On 2025-06-16 |
0.26 | 5.35 | 5.14 On 2025-06-16 |
5.14 On 2025-06-16 |
0.00 | 5.11 |
| MTD | 5.30 On 2025-06-18 |
4.21 On 2025-06-03 |
0.67 | 15.06 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |