PAYS: PaySign Inc.

As of Friday, March 17th, 2023

$ 3.62

-0.08 -2.16%

Open: 3.71
High: 3.76
Low: 3.61
Volume: 98,441
Previous Close on Thursday, March 16th, 2023

$ 3.70

+0.03 +0.82%

Open: 3.57
High: 3.75
Low: 3.57
Volume: 84,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 3.71 3.76 3.61 3.62 98,441 -0.08 -2.16
2023-03-16 3.57 3.75 3.57 3.70 84,714 +0.03 +0.82
2023-03-15 3.92 3.92 3.56 3.67 130,737 -0.25 -6.38
2023-03-14 3.83 3.96 3.73 3.92 245,469 +0.17 +4.53
2023-03-13 3.54 3.80 3.44 3.75 190,747 +0.21 +5.93
2023-03-10 3.81 3.81 3.46 3.54 174,200 -0.29 -7.57
2023-03-09 3.90 3.95 3.79 3.83 54,965 -0.09 -2.30
2023-03-08 3.86 3.95 3.86 3.92 63,290 +0.06 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.96
On 2023-03-14		 3.44
On 2023-03-13		 0.08 2.26 3.96
On 2023-03-14		 3.56
On 2023-03-15		 -10.10 3.73
10D 3.99
On 2023-03-06		 3.44
On 2023-03-13		 -0.25 -6.46 3.99
On 2023-03-06		 3.44
On 2023-03-13		 -13.78 3.78
20D 3.99
On 2023-03-06		 3.23
On 2023-02-22		 0.21 6.16 3.99
On 2023-03-06		 3.44
On 2023-03-13		 -13.78 3.69
WTD 3.96
On 2023-03-14		 3.44
On 2023-03-13		 0.08 2.26 3.96
On 2023-03-14		 3.56
On 2023-03-15		 -10.10 3.73
MTD 3.99
On 2023-03-06		 3.44
On 2023-03-13		 -0.26 -6.70 3.99
On 2023-03-06		 3.44
On 2023-03-13		 -13.78 3.79
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56