PAYS: PaySign Inc.

As of Friday, December 5th, 2025

$ 5.33

-- 0 0%

Open: 5.33
High: 5.50
Low: 5.29
Volume: 237,493
Previous Close on Thursday, December 4th, 2025

$ 5.33

+0.07 +1.33%

Open: 5.25
High: 5.37
Low: 5.24
Volume: 269,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 5.33 5.50 5.29 5.33 237,493 0.00 0.00
2025-12-04 5.25 5.37 5.24 5.33 269,772 +0.07 +1.33
2025-12-03 5.07 5.28 5.04 5.26 272,168 +0.21 +4.16
2025-12-02 5.07 5.09 5.00 5.05 292,543 +0.04 +0.80
2025-12-01 5.17 5.18 5.00 5.01 348,499 -0.20 -3.84
2025-11-28 5.22 5.27 5.17 5.21 192,966 -0.02 -0.38
2025-11-26 5.17 5.29 5.13 5.23 354,587 +0.06 +1.16
2025-11-25 5.08 5.23 5.06 5.17 268,222 +0.09 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2025-12-05		 5.00
On 2025-12-01		 0.12 2.30 5.18
On 2025-12-01		 5.00
On 2025-12-02		 -3.47 5.20
10D 5.50
On 2025-12-05		 4.95
On 2025-11-24		 0.28 5.54 5.29
On 2025-11-26		 5.00
On 2025-12-01		 -5.39 5.18
20D 5.89
On 2025-11-13		 4.88
On 2025-11-07		 0.22 4.31 5.89
On 2025-11-13		 4.95
On 2025-11-24		 -15.96 5.18
WTD 5.50
On 2025-12-05		 5.00
On 2025-12-01		 0.12 2.30 5.18
On 2025-12-01		 5.00
On 2025-12-02		 -3.47 5.20
MTD 5.50
On 2025-12-05		 5.00
On 2025-12-01		 0.12 2.30 5.18
On 2025-12-01		 5.00
On 2025-12-02		 -3.47 5.20
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

232.02 +1.14 +0.49 746,164
PAYS

PaySign Inc.

5.33 0.00 0.00 237,493