PAYS: PaySign Inc.

As of Friday, August 29th, 2025

$ 5.18

-0.10 -1.89%

Open: 5.30
High: 5.30
Low: 5.08
Volume: 627,227
Previous Close on Thursday, August 28th, 2025

$ 5.28

-- 0 0%

Open: 5.34
High: 5.37
Low: 5.24
Volume: 402,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 5.30 5.30 5.08 5.18 627,227 -0.10 -1.89
2025-08-28 5.34 5.37 5.24 5.28 402,414 0.00 0.00
2025-08-27 5.43 5.44 5.27 5.28 433,251 -0.16 -2.92
2025-08-26 5.45 5.50 5.35 5.44 404,674 -0.01 -0.20
2025-08-25 5.35 5.58 5.27 5.45 467,047 +0.05 +0.93
2025-08-22 5.20 5.47 5.15 5.40 425,178 +0.19 +3.65
2025-08-21 5.16 5.24 5.09 5.21 450,885 +0.03 +0.58
2025-08-20 5.17 5.23 5.05 5.18 366,115 -0.05 -0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.58
On 2025-08-25
5.08
On 2025-08-29
-0.22 -4.07 5.58
On 2025-08-25
5.08
On 2025-08-29
-8.88 5.33
10D 5.58
On 2025-08-25
5.05
On 2025-08-20
-0.24 -4.43 5.56
On 2025-08-18
5.05
On 2025-08-20
-9.17 5.30
20D 7.28
On 2025-08-05
5.05
On 2025-08-20
-1.96 -27.45 7.28
On 2025-08-05
5.05
On 2025-08-20
-30.63 5.57
WTD 5.58
On 2025-08-25
5.08
On 2025-08-29
-0.22 -4.07 5.58
On 2025-08-25
5.08
On 2025-08-29
-8.88 5.33
MTD 7.29
On 2025-08-01
5.05
On 2025-08-20
-2.26 -30.38 7.29
On 2025-08-01
5.05
On 2025-08-20
-30.73 5.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
BTI

British American Tobacco p.l.c.

56.89 +0.68 +1.21 3,810,471
PAYS

PaySign Inc.

5.18 -0.10 -1.89 627,227