PAYS: PaySign Inc.

As of Friday, June 5th, 2026

$ 6.79

-0.18 -2.58%

Open: 6.98
High: 7.15
Low: 6.71
Volume: 537,881
Previous Close on Thursday, June 4th, 2026

$ 6.97

+0.16 +2.35%

Open: 6.82
High: 7.06
Low: 6.78
Volume: 414,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 6.98 7.15 6.71 6.79 537,881 -0.18 -2.58
2026-06-04 6.82 7.06 6.78 6.97 414,128 +0.16 +2.35
2026-06-03 7.36 7.36 6.72 6.81 606,355 -0.59 -7.97
2026-06-02 7.62 7.77 7.32 7.40 581,321 -0.35 -4.52
2026-06-01 7.32 8.04 7.27 7.75 1,734,100 +0.48 +6.60
2026-05-29 7.22 7.35 7.03 7.27 475,574 +0.08 +1.11
2026-05-28 7.05 7.26 6.83 7.19 517,152 +0.08 +1.13
2026-05-27 6.93 7.24 6.89 7.11 577,604 +0.19 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -0.48 -6.60 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -16.54 7.14
10D 8.04
On 2026-06-01		 6.36
On 2026-05-22		 0.45 7.10 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -16.54 7.09
20D 8.04
On 2026-06-01		 4.81
On 2026-05-13		 0.08 1.19 6.80
On 2026-05-12		 4.81
On 2026-05-13		 -29.21 6.60
WTD 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -0.48 -6.60 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -16.54 7.14
MTD 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -0.48 -6.60 8.04
On 2026-06-01		 6.71
On 2026-06-05		 -16.54 7.14
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

6.79 -0.18 -2.58 537,881