PAYS: PaySign Inc.

As of Friday, August 8th, 2025

$ 5.61

-0.29 -4.83%

Open: 5.90
High: 5.91
Low: 5.44
Volume: 1,279,623
Previous Close on Thursday, August 7th, 2025

$ 5.90

+0.68 +12.93%

Open: 5.30
High: 6.00
Low: 5.26
Volume: 1,858,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5.90 5.91 5.44 5.61 1,279,623 -0.29 -4.83
2025-08-07 5.30 6.00 5.26 5.90 1,858,635 +0.68 +12.93
2025-08-06 6.00 6.10 5.09 5.22 2,653,853 -1.90 -26.69
2025-08-05 7.16 7.28 6.56 7.12 1,140,830 -0.04 -0.56
2025-08-04 7.22 7.25 6.92 7.16 919,148 +0.02 +0.28
2025-08-01 7.23 7.29 6.96 7.14 1,084,413 -0.30 -4.03
2025-07-31 7.55 7.65 7.38 7.44 522,388 -0.09 -1.20
2025-07-30 7.76 7.82 7.46 7.53 465,951 -0.16 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2025-08-05		 5.09
On 2025-08-06		 -1.53 -21.43 7.28
On 2025-08-05		 5.09
On 2025-08-06		 -30.08 6.20
10D 8.30
On 2025-07-28		 5.09
On 2025-08-06		 -2.54 -31.17 8.30
On 2025-07-28		 5.09
On 2025-08-06		 -38.67 6.85
20D 8.88
On 2025-07-24		 5.09
On 2025-08-06		 -2.24 -28.54 8.88
On 2025-07-24		 5.09
On 2025-08-06		 -42.68 7.41
WTD 7.28
On 2025-08-05		 5.09
On 2025-08-06		 -1.53 -21.43 7.28
On 2025-08-05		 5.09
On 2025-08-06		 -30.08 6.20
MTD 7.29
On 2025-08-01		 5.09
On 2025-08-06		 -1.83 -24.60 7.29
On 2025-08-01		 5.09
On 2025-08-06		 -30.18 6.36
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

119.41 +9.13 +8.28 10,588,526
BTI

British American Tobacco p.l.c.

57.24 +0.55 +0.97 4,371,551
XHB

SPDR S&P Homebuilders ETF

108.15 +0.34 +0.32 2,010,208
DUST

Direxion Daily Gold Miners Bear 3X Shares

19.47 -0.05 -0.26 2,238,488
PAYS

PaySign Inc.

5.61 -0.29 -4.83 1,279,623