PAYS: PaySign Inc.

As of Friday, March 20th, 2026

$ 3.23

+0.05 +1.57%

Open: 3.18
High: 3.29
Low: 3.13
Volume: 338,901
Previous Close on Thursday, March 19th, 2026

$ 3.18

-0.04 -1.24%

Open: 3.19
High: 3.22
Low: 3.08
Volume: 358,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.18 3.29 3.13 3.23 338,901 +0.05 +1.57
2026-03-19 3.19 3.22 3.08 3.18 358,509 -0.04 -1.24
2026-03-18 3.40 3.42 3.20 3.22 367,171 -0.18 -5.29
2026-03-17 3.56 3.65 3.39 3.40 437,935 -0.13 -3.68
2026-03-16 3.52 3.60 3.45 3.53 416,628 +0.09 +2.62
2026-03-13 3.56 3.59 3.41 3.44 365,223 -0.10 -2.82
2026-03-12 3.58 3.64 3.52 3.54 305,120 -0.09 -2.48
2026-03-11 3.65 3.68 3.56 3.63 197,039 -0.05 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.65
On 2026-03-17		 3.08
On 2026-03-19		 -0.21 -6.10 3.65
On 2026-03-17		 3.08
On 2026-03-19		 -15.62 3.31
10D 3.73
On 2026-03-09		 3.08
On 2026-03-19		 -0.57 -15.00 3.73
On 2026-03-09		 3.08
On 2026-03-19		 -17.43 3.45
20D 3.92
On 2026-03-05		 3.08
On 2026-03-19		 -0.05 -1.52 3.92
On 2026-03-05		 3.08
On 2026-03-19		 -21.43 3.52
WTD 3.65
On 2026-03-17		 3.08
On 2026-03-19		 -0.21 -6.10 3.65
On 2026-03-17		 3.08
On 2026-03-19		 -15.62 3.31
MTD 3.92
On 2026-03-05		 3.08
On 2026-03-19		 -0.32 -9.01 3.92
On 2026-03-05		 3.08
On 2026-03-19		 -21.43 3.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

9.00 -0.26 -2.81 2,304,472
PAYS

PaySign Inc.

3.23 +0.05 +1.57 338,901