PAYS: PaySign Inc.
$ 4.17 |
|
-0.24 -5.44% |
Open: | 4.40 |
High: | 4.40 |
Low: | 4.17 |
Volume: | 132,702 |
$ 4.41
-0.06 -1.34%
Open: | 4.47 |
High: | 4.47 |
Low: | 4.30 |
Volume: | 100,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 4.40 | 4.40 | 4.17 | 4.17 | 132,702 | -0.24 | -5.44 |
2024-09-05 | 4.47 | 4.47 | 4.30 | 4.41 | 100,974 | -0.06 | -1.34 |
2024-09-04 | 4.50 | 4.55 | 4.41 | 4.47 | 112,022 | -0.16 | -3.46 |
2024-09-03 | 4.69 | 4.75 | 4.54 | 4.63 | 232,466 | -0.11 | -2.32 |
2024-08-30 | 4.75 | 4.75 | 4.68 | 4.74 | 125,620 | +0.02 | +0.42 |
2024-08-29 | 4.73 | 4.80 | 4.68 | 4.72 | 68,384 | +0.03 | +0.64 |
2024-08-28 | 4.83 | 4.89 | 4.68 | 4.69 | 54,308 | -0.18 | -3.70 |
2024-08-27 | 4.95 | 4.97 | 4.77 | 4.87 | 133,928 | -0.05 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.75 On 2024-08-30 |
4.17 On 2024-09-06 |
-0.55 | -11.65 | 4.75 On 2024-08-30 |
4.17 On 2024-09-06 |
-12.21 | 4.48 |
10D | 5.00 On 2024-08-26 |
4.17 On 2024-09-06 |
-0.51 | -10.90 | 5.00 On 2024-08-26 |
4.17 On 2024-09-06 |
-16.60 | 4.66 |
20D | 5.00 On 2024-08-26 |
4.17 On 2024-09-06 |
-0.41 | -8.85 | 5.00 On 2024-08-26 |
4.17 On 2024-09-06 |
-16.60 | 4.66 |
WTD | 4.75 On 2024-09-03 |
4.17 On 2024-09-06 |
-0.57 | -12.03 | 4.75 On 2024-09-03 |
4.17 On 2024-09-06 |
-12.21 | 4.42 |
MTD | 4.75 On 2024-09-03 |
4.17 On 2024-09-06 |
-0.57 | -12.03 | 4.75 On 2024-09-03 |
4.17 On 2024-09-06 |
-12.21 | 4.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
4.17 | -0.24 | -5.44 | 132,702 |