PAYS: PaySign Inc.

As of Wednesday, September 16th, 2026

$ 11.82

-0.35 -2.88%

Open: 12.17
High: 12.35
Low: 11.36
Volume: 1,107,408
Previous Close on Tuesday, September 15th, 2026

$ 12.17

-0.66 -5.14%

Open: 12.83
High: 12.83
Low: 12.08
Volume: 775,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 12.17 12.35 11.36 11.82 1,107,408 -0.35 -2.88
2026-09-15 12.83 12.83 12.08 12.17 775,387 -0.66 -5.14
2026-09-14 13.05 13.29 12.74 12.83 553,222 -0.18 -1.38
2026-09-11 13.37 13.70 12.90 13.01 773,476 -0.33 -2.47
2026-09-10 12.93 13.44 12.74 13.34 82,055 +0.31 +2.38
2026-09-09 12.75 13.21 12.64 13.03 759,674 +0.15 +1.16
2026-09-08 13.51 13.51 12.71 12.88 1,098,246 -0.57 -4.24
2026-09-04 12.86 13.48 12.55 13.45 925,255 +0.49 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -1.21 -9.29 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -17.07 12.63
10D 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -0.58 -4.64 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -17.07 12.80
20D 14.43
On 2026-08-25		 11.36
On 2026-09-16		 -1.70 -12.57 14.43
On 2026-08-25		 11.36
On 2026-09-16		 -21.28 13.08
WTD 13.29
On 2026-09-14		 11.36
On 2026-09-16		 -1.19 -9.15 13.29
On 2026-09-14		 11.36
On 2026-09-16		 -14.52 12.27
MTD 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -0.64 -5.14 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -17.07 12.77
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

96.78 -1.63 -1.66 1,889,875
PAYS

PaySign Inc.

11.82 -0.35 -2.88 1,107,408