PAYS: PaySign Inc.

As of Friday, January 16th, 2026

$ 4.61

-0.11 -2.33%

Open: 4.73
High: 4.73
Low: 4.51
Volume: 481,867
Previous Close on Thursday, January 15th, 2026

$ 4.72

-0.08 -1.67%

Open: 4.84
High: 4.89
Low: 4.65
Volume: 385,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4.73 4.73 4.51 4.61 481,867 -0.11 -2.33
2026-01-15 4.84 4.89 4.65 4.72 385,835 -0.08 -1.67
2026-01-14 4.83 4.94 4.79 4.80 46,815 -0.02 -0.41
2026-01-13 4.93 4.99 4.80 4.82 229,009 -0.10 -2.03
2026-01-12 4.88 4.93 4.70 4.92 288,831 +0.04 +0.82
2026-01-09 4.89 5.00 4.81 4.88 230,676 +0.02 +0.41
2026-01-08 4.86 4.94 4.81 4.86 136,461 -0.04 -0.82
2026-01-07 4.84 4.94 4.80 4.90 235,182 +0.06 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2026-01-13		 4.51
On 2026-01-16		 -0.27 -5.53 4.99
On 2026-01-13		 4.51
On 2026-01-16		 -9.62 4.77
10D 5.11
On 2026-01-05		 4.51
On 2026-01-16		 -0.35 -7.06 5.11
On 2026-01-05		 4.51
On 2026-01-16		 -11.74 4.84
20D 5.60
On 2025-12-18		 4.51
On 2026-01-16		 -0.77 -14.31 5.60
On 2025-12-18		 4.51
On 2026-01-16		 -19.46 5.04
WTD 4.99
On 2026-01-13		 4.51
On 2026-01-16		 -0.27 -5.53 4.99
On 2026-01-13		 4.51
On 2026-01-16		 -9.62 4.77
MTD 5.23
On 2026-01-02		 4.51
On 2026-01-16		 -0.54 -10.49 5.23
On 2026-01-02		 4.51
On 2026-01-16		 -13.77 4.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

4.61 -0.11 -2.33 481,867