PAYS: PaySign Inc.

As of Thursday, July 17th, 2025

$ 7.89

-- 0 0%

Open: 7.89
High: 7.89
Low: 7.89
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.89

+0.24 +3.14%

Open: 7.66
High: 7.93
Low: 7.46
Volume: 827,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 7.66 7.93 7.46 7.89 827,308 +0.24 +3.14
2025-07-15 7.67 7.93 7.59 7.65 571,483 -0.01 -0.13
2025-07-14 7.80 7.82 7.48 7.66 879,597 -0.19 -2.42
2025-07-11 7.59 7.99 7.51 7.85 946,566 +0.04 +0.51
2025-07-10 8.46 8.48 7.44 7.81 2,097,363 -0.69 -8.12
2025-07-09 8.07 8.57 7.98 8.50 1,080,601 +0.49 +6.12
2025-07-08 8.32 8.44 7.97 8.01 1,005,607 -0.25 -3.03
2025-07-07 8.10 8.28 7.84 8.26 1,039,765 +0.16 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.48
On 2025-07-10		 7.44
On 2025-07-10		 -0.61 -7.18 8.48
On 2025-07-10		 7.46
On 2025-07-16		 -12.03 7.77
10D 8.57
On 2025-07-09		 7.12
On 2025-07-02		 0.51 6.91 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 7.95
20D 8.57
On 2025-07-09		 5.05
On 2025-06-18		 2.77 53.95 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 7.12
WTD 7.93
On 2025-07-16		 7.46
On 2025-07-16		 0.04 0.51 7.82
On 2025-07-14		 7.82
On 2025-07-14		 0.00 7.73
MTD 8.57
On 2025-07-09		 7.11
On 2025-07-01		 0.69 9.58 8.57
On 2025-07-09		 7.44
On 2025-07-10		 -13.19 7.90
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.82 -4.36 -1.64 12,888,387
KO

The Coca-Cola Company

69.93 +0.66 +0.95 10,577,502
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,821,982
VZ

Verizon Communications Inc.

41.00 -0.25 -0.60 10,300,853
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,517.50 +262.72 +0.59 295,973,689
DJTA

Dow Jones Transportation Average

15,985.72 +165.38 +1.05 153,676,407
SPX

S&P 500 Index

6,298.83 +35.13 +0.56
OEX

S&P 100 Index

3,101.99 +15.95 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.05 +174.08 +0.76
NYA

NYSE Composite Index

20,588.34 +102.60 +0.50
XAX

NYSE AMEX Composite Index

5,966.73 +17.88 +0.30
RUI

RUSSELL 1000 Index

3,448.63 +21.06 +0.61
RUT

Russell 2000 Index

2,252.27 +25.29 +1.14
RUA

Russell 3000 Index

3,584.41 +22.67 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.63 +104.79 +1.00
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

7.89 0.00 0.00