PAYS: PaySign Inc.

As of Wednesday, October 7th, 2026

$ 14.95

+0.59 +4.11%

Open: 14.22
High: 15.09
Low: 14.21
Volume: 871,889
Previous Close on Tuesday, October 6th, 2026

$ 14.36

-0.45 -3.04%

Open: 14.86
High: 14.91
Low: 14.12
Volume: 65,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 14.22 15.09 14.21 14.95 873,076 +0.59 +4.11
2026-10-06 14.86 14.91 14.12 14.36 65,953 -0.45 -3.04
2026-10-05 14.32 14.81 14.02 14.81 690,287 +0.58 +4.08
2026-10-02 14.23 14.45 13.75 14.23 861,573 -0.13 -0.91
2026-10-01 13.50 14.93 13.48 14.36 2,537,985 +0.88 +6.53
2026-09-30 12.95 13.52 12.88 13.48 1,190,594 +0.63 +4.90
2026-09-29 12.74 12.91 12.56 12.85 398,111 +0.13 +1.02
2026-09-28 12.57 12.78 12.30 12.72 549,824 +0.05 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2026-10-07		 13.48
On 2026-10-01		 1.47 10.91 14.93
On 2026-10-01		 13.75
On 2026-10-02		 -7.90 14.54
10D 15.09
On 2026-10-07		 12.30
On 2026-09-28		 2.28 18.00 14.93
On 2026-10-01		 13.75
On 2026-10-02		 -7.90 13.74
20D 15.09
On 2026-10-07		 11.36
On 2026-09-16		 1.92 14.74 13.70
On 2026-09-11		 11.36
On 2026-09-16		 -17.07 13.18
WTD 15.09
On 2026-10-07		 14.02
On 2026-10-05		 0.72 5.06 14.81
On 2026-10-05		 14.81
On 2026-10-05		 0.00 14.71
MTD 15.09
On 2026-10-07		 13.48
On 2026-10-01		 1.47 10.91 14.93
On 2026-10-01		 13.75
On 2026-10-02		 -7.90 14.54
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.84 -0.67 -1.65 2,548,270
CZR

Caesars Entertainment Corporation

29.49 -0.16 -0.54 11,086,173
PAYS

PaySign Inc.

14.95 +0.59 +4.11 871,889