PAYS: PaySign Inc.
$ 7.89 |
|
-- 0 0% |
Open: | 7.89 |
High: | 7.89 |
Low: | 7.89 |
Volume: | N/A |
$ 7.89
+0.24 +3.14%
Open: | 7.66 |
High: | 7.93 |
Low: | 7.46 |
Volume: | 827,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 7.66 | 7.93 | 7.46 | 7.89 | 827,308 | +0.24 | +3.14 |
2025-07-15 | 7.67 | 7.93 | 7.59 | 7.65 | 571,483 | -0.01 | -0.13 |
2025-07-14 | 7.80 | 7.82 | 7.48 | 7.66 | 879,597 | -0.19 | -2.42 |
2025-07-11 | 7.59 | 7.99 | 7.51 | 7.85 | 946,566 | +0.04 | +0.51 |
2025-07-10 | 8.46 | 8.48 | 7.44 | 7.81 | 2,097,363 | -0.69 | -8.12 |
2025-07-09 | 8.07 | 8.57 | 7.98 | 8.50 | 1,080,601 | +0.49 | +6.12 |
2025-07-08 | 8.32 | 8.44 | 7.97 | 8.01 | 1,005,607 | -0.25 | -3.03 |
2025-07-07 | 8.10 | 8.28 | 7.84 | 8.26 | 1,039,765 | +0.16 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.48 On 2025-07-10 |
7.44 On 2025-07-10 |
-0.61 | -7.18 | 8.48 On 2025-07-10 |
7.46 On 2025-07-16 |
-12.03 | 7.77 |
10D | 8.57 On 2025-07-09 |
7.12 On 2025-07-02 |
0.51 | 6.91 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.95 |
20D | 8.57 On 2025-07-09 |
5.05 On 2025-06-18 |
2.77 | 53.95 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.12 |
WTD | 7.93 On 2025-07-16 |
7.46 On 2025-07-16 |
0.04 | 0.51 | 7.82 On 2025-07-14 |
7.82 On 2025-07-14 |
0.00 | 7.73 |
MTD | 8.57 On 2025-07-09 |
7.11 On 2025-07-01 |
0.69 | 9.58 | 8.57 On 2025-07-09 |
7.44 On 2025-07-10 |
-13.19 | 7.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,517.50 | +262.72 | +0.59 | 295,973,689 |
DJTA
Dow Jones Transportation Average |
15,985.72 | +165.38 | +1.05 | 153,676,407 |
SPX
S&P 500 Index |
6,298.83 | +35.13 | +0.56 | |
OEX
S&P 100 Index |
3,101.99 | +15.95 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.05 | +174.08 | +0.76 | |
NYA
NYSE Composite Index |
20,588.34 | +102.60 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,966.73 | +17.88 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,448.63 | +21.06 | +0.61 | |
RUT
Russell 2000 Index |
2,252.27 | +25.29 | +1.14 | |
RUA
Russell 3000 Index |
3,584.41 | +22.67 | +0.64 | |
VIX
CBOE Volatility Index |
16.54 | -0.62 | -3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.63 | +104.79 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
7.89 | 0.00 | 0.00 |