PAYS: PaySign Inc.

As of Friday, February 27th, 2026

$ 3.55

-0.12 -3.27%

Open: 3.62
High: 3.62
Low: 3.48
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 3.67

+0.28 +8.26%

Open: 3.43
High: 3.71
Low: 3.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 3.62 3.62 3.48 3.55 0 -0.12 -3.27
2026-02-26 3.43 3.71 3.43 3.67 0 +0.28 +8.26
2026-02-25 3.30 3.43 3.22 3.39 0 +0.10 +3.04
2026-02-24 3.22 3.41 3.22 3.29 0 +0.08 +2.49
2026-02-23 3.25 3.28 3.14 3.21 0 -0.07 -2.13
2026-02-20 3.28 3.34 3.23 3.28 250,295 -0.02 -0.61
2026-02-19 3.25 3.31 3.19 3.30 300,392 +0.03 +0.92
2026-02-18 3.37 3.44 3.26 3.27 212,545 -0.09 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2026-02-26		 3.14
On 2026-02-23		 0.27 8.23 3.71
On 2026-02-26		 3.48
On 2026-02-27		 -6.11 3.42
10D 3.71
On 2026-02-26		 3.14
On 2026-02-23		 0.23 6.93 3.51
On 2026-02-13		 3.14
On 2026-02-23		 -10.42 3.37
20D 4.32
On 2026-02-02		 3.14
On 2026-02-23		 -0.64 -15.27 4.32
On 2026-02-02		 3.14
On 2026-02-23		 -27.32 3.53
WTD 3.71
On 2026-02-26		 3.14
On 2026-02-23		 0.27 8.23 3.71
On 2026-02-26		 3.48
On 2026-02-27		 -6.11 3.42
MTD 4.32
On 2026-02-02		 3.14
On 2026-02-23		 -0.62 -14.87 4.32
On 2026-02-02		 3.14
On 2026-02-23		 -27.32 3.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

3.55 -0.12 -3.27