PAYS: PaySign Inc.

As of Friday, September 6th, 2024

$ 4.17

-0.24 -5.44%

Open: 4.40
High: 4.40
Low: 4.17
Volume: 132,702
Previous Close on Thursday, September 5th, 2024

$ 4.41

-0.06 -1.34%

Open: 4.47
High: 4.47
Low: 4.30
Volume: 100,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 4.40 4.40 4.17 4.17 132,702 -0.24 -5.44
2024-09-05 4.47 4.47 4.30 4.41 100,974 -0.06 -1.34
2024-09-04 4.50 4.55 4.41 4.47 112,022 -0.16 -3.46
2024-09-03 4.69 4.75 4.54 4.63 232,466 -0.11 -2.32
2024-08-30 4.75 4.75 4.68 4.74 125,620 +0.02 +0.42
2024-08-29 4.73 4.80 4.68 4.72 68,384 +0.03 +0.64
2024-08-28 4.83 4.89 4.68 4.69 54,308 -0.18 -3.70
2024-08-27 4.95 4.97 4.77 4.87 133,928 -0.05 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2024-08-30		 4.17
On 2024-09-06		 -0.55 -11.65 4.75
On 2024-08-30		 4.17
On 2024-09-06		 -12.21 4.48
10D 5.00
On 2024-08-26		 4.17
On 2024-09-06		 -0.51 -10.90 5.00
On 2024-08-26		 4.17
On 2024-09-06		 -16.60 4.66
20D 5.00
On 2024-08-26		 4.17
On 2024-09-06		 -0.41 -8.85 5.00
On 2024-08-26		 4.17
On 2024-09-06		 -16.60 4.66
WTD 4.75
On 2024-09-03		 4.17
On 2024-09-06		 -0.57 -12.03 4.75
On 2024-09-03		 4.17
On 2024-09-06		 -12.21 4.42
MTD 4.75
On 2024-09-03		 4.17
On 2024-09-06		 -0.57 -12.03 4.75
On 2024-09-03		 4.17
On 2024-09-06		 -12.21 4.42
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

4.17 -0.24 -5.44 132,702