PAYS: PaySign Inc.

As of Friday, July 26th, 2024

$ 5.32

+0.08 +1.53%

Open: 5.34
High: 5.34
Low: 5.23
Volume: 73,633
Previous Close on Thursday, July 25th, 2024

$ 5.24

+0.10 +1.95%

Open: 5.12
High: 5.33
Low: 5.07
Volume: 153,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.34 5.34 5.23 5.32 73,633 +0.08 +1.53
2024-07-25 5.12 5.33 5.07 5.24 153,232 +0.10 +1.95
2024-07-24 5.45 5.45 5.10 5.14 248,537 -0.34 -6.20
2024-07-23 5.22 5.55 5.19 5.48 400,535 +0.27 +5.18
2024-07-22 5.20 5.23 5.05 5.21 187,973 +0.06 +1.17
2024-07-19 5.16 5.32 5.11 5.15 136,100 +0.05 +0.98
2024-07-18 5.12 5.24 5.02 5.10 126,484 -0.05 -0.97
2024-07-17 5.22 5.25 5.02 5.15 273,819 -0.07 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.55
On 2024-07-23		 5.05
On 2024-07-22		 0.17 3.30 5.55
On 2024-07-23		 5.07
On 2024-07-25		 -8.65 5.28
10D 5.55
On 2024-07-23		 4.08
On 2024-07-15		 1.17 28.19 5.55
On 2024-07-23		 5.07
On 2024-07-25		 -8.65 5.13
20D 5.55
On 2024-07-23		 3.76
On 2024-07-05		 1.31 32.67 4.50
On 2024-06-28		 3.76
On 2024-07-05		 -16.44 4.58
WTD 5.55
On 2024-07-23		 5.05
On 2024-07-22		 0.17 3.30 5.55
On 2024-07-23		 5.07
On 2024-07-25		 -8.65 5.28
MTD 5.55
On 2024-07-23		 3.76
On 2024-07-05		 1.01 23.43 4.40
On 2024-07-01		 3.76
On 2024-07-05		 -14.55 4.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

229.41 -13.86 -5.70 2,216,140
PAYS

PaySign Inc.

5.32 +0.08 +1.53 73,633