PAYS: PaySign Inc.
$ 5.26 |
|
-0.10 -1.87% |
|
| Open: | 5.37 |
| High: | 5.37 |
| Low: | 5.22 |
| Volume: | 220,893 |
$ 5.36
+0.13 +2.49%
| Open: | 5.24 |
| High: | 5.38 |
| Low: | 5.20 |
| Volume: | 183,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 5.37 | 5.37 | 5.22 | 5.26 | 220,893 | -0.10 | -1.87 |
| 2025-12-24 | 5.24 | 5.38 | 5.20 | 5.36 | 183,239 | +0.13 | +2.49 |
| 2025-12-23 | 5.35 | 5.36 | 5.11 | 5.23 | 255,974 | -0.13 | -2.43 |
| 2025-12-22 | 5.33 | 5.41 | 5.31 | 5.36 | 352,298 | +0.04 | +0.75 |
| 2025-12-19 | 5.47 | 5.59 | 5.27 | 5.32 | 476,587 | -0.17 | -3.10 |
| 2025-12-18 | 5.42 | 5.60 | 5.42 | 5.49 | 227,073 | +0.11 | +2.04 |
| 2025-12-17 | 5.44 | 5.54 | 5.35 | 5.38 | 27,876 | -0.07 | -1.28 |
| 2025-12-16 | 5.32 | 5.51 | 5.21 | 5.45 | 246,047 | +0.09 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.59 On 2025-12-19 |
5.11 On 2025-12-23 |
-0.23 | -4.19 | 5.59 On 2025-12-19 |
5.11 On 2025-12-23 |
-8.55 | 5.31 |
| 10D | 5.60 On 2025-12-18 |
5.11 On 2025-12-23 |
-0.26 | -4.71 | 5.60 On 2025-12-18 |
5.11 On 2025-12-23 |
-8.79 | 5.37 |
| 20D | 5.60 On 2025-12-11 |
5.00 On 2025-12-01 |
0.03 | 0.57 | 5.60 On 2025-12-11 |
5.11 On 2025-12-23 |
-8.79 | 5.31 |
| WTD | 5.41 On 2025-12-22 |
5.11 On 2025-12-23 |
-0.06 | -1.13 | 5.41 On 2025-12-22 |
5.11 On 2025-12-23 |
-5.59 | 5.30 |
| MTD | 5.60 On 2025-12-11 |
5.00 On 2025-12-01 |
0.05 | 0.96 | 5.60 On 2025-12-11 |
5.11 On 2025-12-23 |
-8.79 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |