PAYS: PaySign Inc.

As of Thursday, April 9th, 2026

$ 5.53

-0.45 -7.53%

Open: 5.99
High: 5.99
Low: 5.49
Volume: 1,062,355
Previous Close on Wednesday, April 8th, 2026

$ 5.98

+0.11 +1.87%

Open: 6.02
High: 6.09
Low: 5.89
Volume: 1,220,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 5.99 5.99 5.49 5.53 1,062,355 -0.45 -7.53
2026-04-08 6.02 6.09 5.89 5.98 1,220,555 +0.11 +1.87
2026-04-07 5.85 5.99 5.78 5.87 1,029,657 -0.05 -0.84
2026-04-06 5.96 5.98 5.66 5.92 1,212,850 0.00 0.00
2026-04-02 5.74 6.02 5.64 5.92 1,006,200 +0.10 +1.72
2026-04-01 5.95 5.95 5.60 5.82 932,326 -0.08 -1.36
2026-03-31 5.85 5.94 5.66 5.90 975,257 +0.14 +2.43
2026-03-30 5.62 6.10 5.62 5.76 1,614,862 +0.14 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -0.29 -4.98 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -9.85 5.84
10D 6.10
On 2026-03-30		 4.94
On 2026-03-26		 0.38 7.38 6.10
On 2026-03-30		 5.49
On 2026-04-09		 -10.00 5.77
20D 6.10
On 2026-03-30		 3.08
On 2026-03-19		 1.90 52.34 6.10
On 2026-03-30		 5.49
On 2026-04-09		 -10.00 4.67
WTD 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -0.39 -6.59 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -9.85 5.83
MTD 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -0.37 -6.27 6.09
On 2026-04-08		 5.49
On 2026-04-09		 -9.85 5.84
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

91.68 +1.13 +1.25 218,385
FDP

Fresh Del Monte Produce Inc.

42.74 +0.58 +1.38 222,275
TSCO

Tractor Supply Co.

45.64 +0.36 +0.80 3,973,363
BLFS

BioLife Solutions Inc.

20.48 +0.77 +3.91 415,558
PAYS

PaySign Inc.

5.53 -0.45 -7.53 1,062,355