M: Macy's, Inc.

As of Thursday, January 15th, 2026

$ 21.19

-- 0 0%

Open: 21.19
High: 21.19
Low: 21.19
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 21.19

-0.81 -3.68%

Open: 22.02
High: 22.67
Low: 21.14
Volume: 9,120,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 22.02 22.67 21.14 21.19 9,120,249 -0.81 -3.68
2026-01-13 22.05 22.26 21.90 22.00 6,974,250 +0.07 +0.32
2026-01-12 22.65 22.68 21.17 21.93 12,964,325 -1.24 -5.35
2026-01-09 23.78 24.02 23.00 23.17 5,864,855 -0.55 -2.32
2026-01-08 22.31 23.92 22.21 23.72 9,677,914 +1.24 +5.52
2026-01-07 23.24 23.31 22.45 22.48 5,503,015 -0.74 -3.19
2026-01-06 22.83 23.85 22.83 23.22 7,905,969 +0.37 +1.62
2026-01-05 22.66 23.16 22.57 22.85 4,959,714 +0.10 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -1.29 -5.74 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -11.99 22.40
10D 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -0.95 -4.29 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -11.99 22.54
20D 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -2.65 -11.12 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -11.99 22.67
WTD 22.68
On 2026-01-12		 21.14
On 2026-01-14		 -1.98 -8.55 22.68
On 2026-01-12		 21.14
On 2026-01-14		 -6.79 21.71
MTD 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -0.86 -3.90 24.02
On 2026-01-09		 21.14
On 2026-01-14		 -11.99 22.59
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.42 +0.54 +0.17 1,706,051
KO

The Coca-Cola Company

70.70 -0.74 -1.04 7,770,978
PFE

Pfizer Inc.

25.83 +0.25 +0.96 29,717,404
VZ

Verizon Communications Inc.

39.49 -0.35 -0.87 16,587,706
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,480.31 +330.68 +0.67 339,311,477
DJTA

Dow Jones Transportation Average

18,344.31 +285.43 +1.58 88,765,818
SPX

S&P 500 Index

6,953.28 +26.68 +0.39
OEX

S&P 100 Index

3,441.98 +6.97 +0.20
NDX

NASDAQ 100 Index

25,603.12 +137.17 +0.54
NYA

NYSE Composite Index

22,838.00 +116.78 +0.51
XAX

NYSE AMEX Composite Index

7,531.40 -91.99 -1.21
RUI

RUSSELL 1000 Index

3,799.33 +15.67 +0.41
RUT

Russell 2000 Index

2,683.01 +31.37 +1.18
RUA

Russell 3000 Index

3,962.66 +17.73 +0.45
VIX

CBOE Volatility Index

15.66 -1.09 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.29 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.63 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.86 +76.32 +0.64
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

21.19 0.00 0.00