M: Macy's, Inc.

As of Tuesday, March 19th, 2024

$ 21.24

-- 0 0%

Open: 21.24
High: 21.24
Low: 21.24
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 21.24

+0.05 +0.24%

Open: 21.25
High: 21.32
Low: 20.96
Volume: 7,420,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 21.25 21.32 20.96 21.24 7,420,924 +0.05 +0.24
2024-03-15 21.40 21.75 21.15 21.19 12,446,717 -0.31 -1.44
2024-03-14 21.24 21.65 21.14 21.50 9,803,330 +0.55 +2.63
2024-03-13 20.90 21.37 20.83 20.95 6,724,714 +0.09 +0.43
2024-03-12 20.42 21.13 20.30 20.86 8,219,753 +0.31 +1.51
2024-03-11 21.21 21.50 20.55 20.55 8,799,653 -0.60 -2.84
2024-03-08 20.50 21.48 20.19 21.15 13,375,518 +0.81 +3.98
2024-03-07 20.21 20.46 19.96 20.34 5,587,419 +0.32 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2024-03-15
20.30
On 2024-03-12
0.69 3.36 21.75
On 2024-03-15
20.96
On 2024-03-18
-3.63 21.15
10D 21.75
On 2024-03-15
19.81
On 2024-03-05
0.79 3.86 21.50
On 2024-03-11
20.30
On 2024-03-12
-5.58 20.81
20D 21.75
On 2024-03-15
17.11
On 2024-02-29
1.78 9.15 20.76
On 2024-02-27
17.11
On 2024-02-29
-17.58 19.93
WTD 21.32
On 2024-03-18
20.96
On 2024-03-18
0.05 0.24 -- -- -- 21.24
MTD 21.75
On 2024-03-15
17.25
On 2024-03-01
3.80 21.79 21.23
On 2024-03-04
19.81
On 2024-03-05
-6.69 20.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.98 +0.07 +0.04 334,239
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,212,958
PFE

Pfizer Inc.

27.53 -0.19 -0.69 4,552,358
VZ

Verizon Communications Inc.

39.82 -0.11 -0.28 1,962,084
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,859.64 +69.21 +0.18 37,034,417
DJTA

Dow Jones Transportation Average

15,439.92 +22.34 +0.14 7,547,271
SPX

S&P 500 Index

5,138.41 -11.01 -0.21
OEX

S&P 100 Index

2,431.74 -7.78 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,857.93 -127.08 -0.71
NYA

NYSE Composite Index

17,894.26 +11.94 +0.07
XAX

NYSE AMEX Composite Index

4,743.21 -19.58 -0.41
RUI

RUSSELL 1000 Index

2,814.27 -6.51 -0.23
RUT

Russell 2000 Index

2,016.29 -8.44 -0.42
RUA

Russell 3000 Index

2,937.87 -7.07 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.37 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.58 -55.63 -0.63
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

21.24 0.00 0.00