M: Macy's, Inc.

As of Friday, October 17th, 2025

$ 17.96

-- 0 0%

Open: 17.96
High: 17.96
Low: 17.96
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 17.96

+0.06 +0.34%

Open: 17.86
High: 18.18
Low: 17.66
Volume: 8,304,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 17.86 18.18 17.66 17.96 8,304,304 +0.06 +0.34
2025-10-15 17.96 18.14 17.72 17.90 6,152,082 +0.07 +0.39
2025-10-14 17.12 17.94 17.05 17.83 9,266,150 +0.38 +2.18
2025-10-13 16.86 17.50 16.82 17.45 11,969,953 +0.94 +5.69
2025-10-10 17.30 17.35 16.41 16.51 10,430,439 -0.77 -4.46
2025-10-09 17.60 17.77 17.25 17.28 8,404,149 -0.44 -2.48
2025-10-08 17.85 18.08 17.58 17.72 7,194,854 -0.05 -0.28
2025-10-07 18.32 18.44 17.70 17.77 8,067,185 -0.53 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.18
On 2025-10-16		 16.41
On 2025-10-10		 0.68 3.94 17.35
On 2025-10-10		 17.35
On 2025-10-10		 0.00 17.53
10D 18.47
On 2025-10-06		 16.41
On 2025-10-10		 -0.23 -1.26 18.47
On 2025-10-06		 16.41
On 2025-10-10		 -11.15 17.69
20D 18.47
On 2025-10-06		 16.41
On 2025-10-10		 0.35 1.99 18.47
On 2025-10-06		 16.41
On 2025-10-10		 -11.15 17.66
WTD 18.18
On 2025-10-16		 16.82
On 2025-10-13		 1.45 8.78 17.50
On 2025-10-13		 17.50
On 2025-10-13		 0.00 17.79
MTD 18.47
On 2025-10-06		 16.41
On 2025-10-10		 0.03 0.17 18.47
On 2025-10-06		 16.41
On 2025-10-10		 -11.15 17.76
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.75 +1.91 +0.64 2,639,692
KO

The Coca-Cola Company

68.43 +0.84 +1.24 9,902,327
PFE

Pfizer Inc.

24.52 +0.29 +1.21 29,573,707
VZ

Verizon Communications Inc.

40.51 +0.15 +0.38 15,123,345
VIX

CBOE Volatility Index

21.71 -3.17 -12.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,296.88 +344.64 +0.75 349,515,376
DJTA

Dow Jones Transportation Average

15,708.91 +53.03 +0.34 84,078,635
SPX

S&P 500 Index

6,676.16 +47.09 +0.71
OEX

S&P 100 Index

3,337.41 +26.58 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,878.28 +221.04 +0.90
NYA

NYSE Composite Index

21,440.36 +63.40 +0.30
XAX

NYSE AMEX Composite Index

6,879.11 -87.86 -1.26
RUI

RUSSELL 1000 Index

3,647.08 +23.84 +0.66
RUT

Russell 2000 Index

2,453.06 -13.95 -0.57
RUA

Russell 3000 Index

3,795.49 +22.78 +0.60
VIX

CBOE Volatility Index

21.71 -3.17 -12.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.94 -3.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.71 -1.26 -5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 -1.99 -8.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.07 +104.58 +0.91
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

17.96 0.00 0.00