M: Macy's, Inc.
$ 17.84 |
|
-- 0 0% |
Open: | 17.84 |
High: | 17.84 |
Low: | 17.84 |
Volume: | N/A |
$ 17.84
+0.17 +0.96%
Open: | 17.45 |
High: | 18.04 |
Low: | 17.30 |
Volume: | 8,742,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 17.45 | 18.04 | 17.30 | 17.84 | 8,742,834 | +0.17 | +0.96% |
2022-08-04 | 17.92 | 18.03 | 17.62 | 17.67 | 8,312,977 | -0.45 | -2.48% |
2022-08-03 | 17.54 | 18.18 | 17.50 | 18.12 | 8,954,020 | +0.91 | +5.29% |
2022-08-02 | 17.70 | 17.70 | 17.13 | 17.21 | 9,031,703 | -0.62 | -3.48% |
2022-08-01 | 17.56 | 17.88 | 17.27 | 17.83 | 7,975,211 | +0.18 | +1.02% |
2022-07-29 | 17.54 | 17.69 | 17.20 | 17.65 | 8,974,344 | +0.20 | +1.15% |
2022-07-28 | 17.36 | 17.68 | 16.91 | 17.45 | 9,196,209 | 0.00 | 0.00% |
2022-07-27 | 17.07 | 17.48 | 16.66 | 17.45 | 9,810,792 | +0.66 | +3.93% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,066.30 | +262.83 | +0.80% | 63,798,678 |
DJTA
Dow Jones Transportation Average |
14,743.53 | +142.48 | +0.98% | 16,704,229 |
SPX
S&P 500 Index |
4,178.74 | +33.55 | +0.81% | |
OEX
S&P 100 Index |
1,909.23 | +15.59 | +0.82% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,347.47 | +139.78 | +1.06% | 0 |
NYA
NYSE Composite Index |
15,394.57 | +121.34 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,995.06 | +30.65 | +0.77% | |
RUI
RUSSELL 1000 Index |
2,302.94 | +21.25 | +0.93% | |
RUT
Russell 2000 Index |
1,954.79 | +32.96 | +1.72% | |
RUA
Russell 3000 Index |
2,426.74 | +23.53 | +0.98% | |
W5000
Wilshire 5000 Total Market Index |
41,868.19 | +428.99 | +1.04% | |
VIX
CBOE Volatility Index |
21.24 | +0.06 | +0.28% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.58 | +0.41 | +1.51% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.99 | +37.05 | +0.59% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
17.84 | 0.00 | 0.00% |