M: Macy's, Inc.

As of Tuesday, July 8th, 2025

$ 12.45

-- 0 0%

Open: 12.45
High: 12.45
Low: 12.45
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 12.45

-0.07 -0.56%

Open: 12.46
High: 12.57
Low: 12.23
Volume: 4,948,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 12.46 12.57 12.23 12.45 4,948,067 -0.07 -0.56
2025-07-03 12.52 12.58 12.35 12.52 3,632,641 +0.04 +0.32
2025-07-02 12.40 12.50 12.10 12.48 7,696,814 +0.15 +1.22
2025-07-01 11.56 12.52 11.52 12.33 14,289,987 +0.67 +5.75
2025-06-30 11.40 11.85 11.39 11.66 8,944,900 +0.31 +2.73
2025-06-27 11.29 11.64 11.15 11.35 9,485,040 +0.23 +2.07
2025-06-26 11.02 11.19 10.87 11.12 5,614,916 +0.10 +0.91
2025-06-25 10.85 11.07 10.72 11.02 6,862,178 +0.21 +1.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.94 -0.71 -0.29 2,654,014
KO

The Coca-Cola Company

70.35 -0.66 -0.93 6,452,624
PFE

Pfizer Inc.

25.48 +0.24 +0.97 31,462,409
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,988,073
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.71 -166.65 -0.38 243,109,799
DJTA

Dow Jones Transportation Average

15,916.67 +105.55 +0.67 76,286,925
SPX

S&P 500 Index

6,227.23 -2.75 -0.04
OEX

S&P 100 Index

3,052.60 -3.25 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.98 +24.41 +0.11
NYA

NYSE Composite Index

20,555.06 +9.46 +0.05
XAX

NYSE AMEX Composite Index

5,883.24 +17.23 +0.29
RUI

RUSSELL 1000 Index

3,409.64 -1.22 -0.04
RUT

Russell 2000 Index

2,233.86 +19.63 +0.89
RUA

Russell 3000 Index

3,544.37 +0.13 +0.00
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.32 +12.46 +0.12
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

12.45 0.00 0.00