M: Macy's, Inc.

As of Thursday, July 3rd, 2025

$ 12.52

+0.04 +0.32%

Open: 12.52
High: 12.58
Low: 12.35
Volume: 3,632,641
Previous Close on Wednesday, July 2nd, 2025

$ 12.48

+0.15 +1.22%

Open: 12.40
High: 12.50
Low: 12.10
Volume: 7,696,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.52 12.58 12.35 12.52 3,632,641 +0.04 +0.32
2025-07-02 12.40 12.50 12.10 12.48 7,696,814 +0.15 +1.22
2025-07-01 11.56 12.52 11.52 12.33 14,289,987 +0.67 +5.75
2025-06-30 11.40 11.85 11.39 11.66 8,944,900 +0.31 +2.73
2025-06-27 11.29 11.64 11.15 11.35 9,485,040 +0.23 +2.07
2025-06-26 11.02 11.19 10.87 11.12 5,614,916 +0.10 +0.91
2025-06-25 10.85 11.07 10.72 11.02 6,862,178 +0.21 +1.94
2025-06-24 10.83 11.00 10.73 10.81 10,415,850 +0.17 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2025-07-03		 11.15
On 2025-06-27		 1.40 12.59 12.52
On 2025-07-01		 12.10
On 2025-07-02		 -3.32 12.07
10D 12.58
On 2025-07-03		 10.54
On 2025-06-23		 1.45 13.10 11.40
On 2025-06-20		 10.54
On 2025-06-23		 -7.54 11.50
20D 12.62
On 2025-06-10		 10.54
On 2025-06-23		 1.07 9.34 12.62
On 2025-06-10		 10.54
On 2025-06-23		 -16.48 11.67
WTD 12.58
On 2025-07-03		 11.39
On 2025-06-30		 1.17 10.31 12.52
On 2025-07-01		 12.10
On 2025-07-02		 -3.32 12.25
MTD 12.58
On 2025-07-03		 11.52
On 2025-07-01		 0.86 7.38 12.52
On 2025-07-01		 12.10
On 2025-07-02		 -3.32 12.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

12.52 +0.04 +0.32 3,632,641