M: Macy's, Inc.

As of Tuesday, March 17th, 2026

$ 16.92

-0.17 -0.99%

Open: 17.11
High: 17.59
Low: 16.80
Volume: 11,644,420
Previous Close on Monday, March 16th, 2026

$ 17.09

+0.04 +0.23%

Open: 17.44
High: 17.56
Low: 16.96
Volume: 7,597,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 17.11 17.59 16.80 16.92 11,644,420 -0.17 -0.99
2026-03-16 17.44 17.56 16.96 17.09 7,597,574 +0.04 +0.23
2026-03-13 17.07 17.43 16.87 17.05 6,773,475 -0.12 -0.70
2026-03-12 17.29 17.43 17.05 17.17 7,206,267 -0.30 -1.72
2026-03-11 18.00 18.25 17.38 17.47 6,988,535 -0.52 -2.89
2026-03-10 17.73 18.87 17.67 17.99 10,786,742 +0.01 +0.06
2026-03-09 18.00 18.13 17.05 17.98 12,325,869 -0.29 -1.59
2026-03-06 18.92 18.92 17.96 18.27 10,215,145 -0.92 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2026-03-11		 16.80
On 2026-03-17		 -1.07 -5.95 18.25
On 2026-03-11		 16.80
On 2026-03-17		 -7.95 17.14
10D 19.40
On 2026-03-05		 16.80
On 2026-03-17		 -1.36 -7.44 19.40
On 2026-03-05		 16.80
On 2026-03-17		 -13.40 17.83
20D 23.01
On 2026-02-18		 16.80
On 2026-03-17		 -5.32 -23.92 23.01
On 2026-02-18		 16.80
On 2026-03-17		 -26.99 19.26
WTD 17.59
On 2026-03-17		 16.80
On 2026-03-17		 -0.13 -0.76 17.56
On 2026-03-16		 17.56
On 2026-03-16		 0.00 17.01
MTD 19.47
On 2026-03-02		 16.80
On 2026-03-17		 -2.86 -14.46 19.47
On 2026-03-02		 16.80
On 2026-03-17		 -13.69 17.95
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

16.92 -0.17 -0.99 11,644,420