M: Macy's, Inc.

As of Tuesday, July 14th, 2026

$ 22.78

-- 0 0%

Open: 22.78
High: 22.78
Low: 22.78
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 22.78

+0.14 +0.62%

Open: 22.87
High: 23.44
Low: 22.68
Volume: 4,491,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 22.87 23.44 22.68 22.78 4,491,944 +0.14 +0.62
2026-07-10 22.81 22.91 22.32 22.64 4,641,974 -0.04 -0.18
2026-07-09 22.75 22.92 22.58 22.68 3,323,653 -0.02 -0.09
2026-07-08 23.02 23.04 22.36 22.70 5,395,049 -0.43 -1.86
2026-07-07 24.09 24.09 23.13 23.13 5,238,214 -0.55 -2.32
2026-07-06 23.44 24.05 23.30 23.68 3,599,634 +0.43 +1.85
2026-07-02 23.64 23.64 22.90 23.25 5,167,435 -0.18 -0.77
2026-07-01 23.31 23.68 23.02 23.43 4,069,130 -0.12 -0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.38 +0.96 +0.27 1,968,464
KO

The Coca-Cola Company

83.23 -1.02 -1.21 6,783,305
PFE

Pfizer Inc.

24.25 -0.23 -0.94 20,066,417
VZ

Verizon Communications Inc.

42.51 -0.18 -0.41 9,899,248
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,527.47 +28.83 +0.05 301,785,237
DJTA

Dow Jones Transportation Average

22,210.40 -0.35 0.00 40,706,939
SPX

S&P 500 Index

7,546.43 +31.09 +0.41
OEX

S&P 100 Index

3,714.12 +17.54 +0.47
NDX

NASDAQ 100 Index

29,592.94 +328.83 +1.12
NYA

NYSE Composite Index

23,855.13 -40.92 -0.17
XAX

NYSE AMEX Composite Index

8,205.44 -17.35 -0.21
RUI

RUSSELL 1000 Index

4,109.20 +16.19 +0.40
RUT

Russell 2000 Index

2,963.03 +9.86 +0.33
RUA

Russell 3000 Index

4,290.93 +16.80 +0.39
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.18 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.78 0.00 0.00