M: Macy's, Inc.

As of Friday, May 30th, 2025

$ 11.94

-- 0 0%

Open: 11.94
High: 11.94
Low: 11.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.94

-0.06 -0.50%

Open: 12.08
High: 12.36
Low: 11.85
Volume: 12,941,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 12.08 12.36 11.85 11.94 12,941,722 -0.06 -0.50
2025-05-28 12.50 12.57 11.50 12.00 17,623,661 -0.04 -0.33
2025-05-27 11.85 12.10 11.60 12.04 12,471,460 +0.47 +4.06
2025-05-23 11.51 11.77 11.46 11.57 6,888,953 -0.35 -2.94
2025-05-22 11.68 11.97 11.66 11.92 4,895,572 +0.30 +2.58
2025-05-21 11.87 11.93 11.60 11.62 5,819,238 -0.47 -3.89
2025-05-20 12.12 12.47 12.04 12.09 5,706,265 +0.07 +0.58
2025-05-19 12.05 12.22 12.00 12.02 4,057,864 -0.21 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2025-05-28		 11.46
On 2025-05-23		 0.32 2.75 12.57
On 2025-05-28		 11.85
On 2025-05-29		 -5.77 11.89
10D 12.57
On 2025-05-28		 11.46
On 2025-05-23		 -0.16 -1.32 12.47
On 2025-05-20		 11.46
On 2025-05-23		 -8.06 11.94
20D 12.85
On 2025-05-12		 11.46
On 2025-05-23		 0.52 4.55 12.85
On 2025-05-12		 11.46
On 2025-05-23		 -10.82 11.91
WTD 12.57
On 2025-05-28		 11.50
On 2025-05-28		 0.37 3.20 12.57
On 2025-05-28		 11.85
On 2025-05-29		 -5.77 11.99
MTD 12.85
On 2025-05-12		 11.46
On 2025-05-23		 0.52 4.55 12.85
On 2025-05-12		 11.46
On 2025-05-23		 -10.82 11.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,101
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,098
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,248.10 +32.37 +0.08 130,776,994
DJTA

Dow Jones Transportation Average

14,720.29 -25.09 -0.17 26,685,652
SPX

S&P 500 Index

5,904.83 -7.34 -0.12
OEX

S&P 100 Index

2,882.96 -2.64 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.53 -33.42 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.71 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.70 0.00 0.00
M

Macy's, Inc.

11.94 0.00 0.00