M: Macy's, Inc.
$ 13.23 |
|
-0.13 -0.97% |
|
| Open: | 13.37 |
| High: | 13.49 |
| Low: | 13.18 |
| Volume: | 8,366,154 |
$ 13.36
-0.24 -1.76%
| Open: | 13.62 |
| High: | 13.69 |
| Low: | 13.21 |
| Volume: | 9,021,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13.37 | 13.49 | 13.18 | 13.23 | 8,366,148 | -0.13 | -0.97 |
| 2025-08-28 | 13.62 | 13.69 | 13.21 | 13.36 | 9,021,507 | -0.24 | -1.76 |
| 2025-08-27 | 13.80 | 13.80 | 13.43 | 13.60 | 9,231,643 | +0.24 | +1.80 |
| 2025-08-26 | 13.33 | 13.65 | 13.24 | 13.36 | 7,861,088 | +0.09 | +0.68 |
| 2025-08-25 | 13.50 | 13.54 | 13.14 | 13.27 | 4,958,899 | -0.31 | -2.28 |
| 2025-08-22 | 12.99 | 13.58 | 12.94 | 13.58 | 6,801,181 | +0.64 | +4.95 |
| 2025-08-21 | 12.76 | 12.95 | 12.66 | 12.94 | 4,839,059 | +0.06 | +0.47 |
| 2025-08-20 | 12.88 | 13.01 | 12.76 | 12.88 | 5,098,289 | -0.16 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.80 On 2025-08-27 |
13.14 On 2025-08-25 |
-0.35 | -2.58 | 13.80 On 2025-08-27 |
13.18 On 2025-08-29 |
-4.49 | 13.36 |
| 10D | 13.80 On 2025-08-27 |
12.66 On 2025-08-21 |
0.42 | 3.28 | 13.40 On 2025-08-19 |
12.66 On 2025-08-21 |
-5.50 | 13.25 |
| 20D | 13.80 On 2025-08-27 |
11.77 On 2025-08-05 |
0.87 | 7.04 | 13.40 On 2025-08-19 |
12.66 On 2025-08-21 |
-5.50 | 12.83 |
| WTD | 13.80 On 2025-08-27 |
13.14 On 2025-08-25 |
-0.35 | -2.58 | 13.80 On 2025-08-27 |
13.18 On 2025-08-29 |
-4.49 | 13.36 |
| MTD | 13.80 On 2025-08-27 |
11.77 On 2025-08-05 |
0.60 | 4.75 | 13.40 On 2025-08-19 |
12.66 On 2025-08-21 |
-5.50 | 12.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |