M: Macy's, Inc.
$ 17.96 |
|
-- 0 0% |
Open: | 17.96 |
High: | 17.96 |
Low: | 17.96 |
Volume: | N/A |
$ 17.96
+0.06 +0.34%
Open: | 17.86 |
High: | 18.18 |
Low: | 17.66 |
Volume: | 8,304,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 17.86 | 18.18 | 17.66 | 17.96 | 8,304,304 | +0.06 | +0.34 |
2025-10-15 | 17.96 | 18.14 | 17.72 | 17.90 | 6,152,082 | +0.07 | +0.39 |
2025-10-14 | 17.12 | 17.94 | 17.05 | 17.83 | 9,266,150 | +0.38 | +2.18 |
2025-10-13 | 16.86 | 17.50 | 16.82 | 17.45 | 11,969,953 | +0.94 | +5.69 |
2025-10-10 | 17.30 | 17.35 | 16.41 | 16.51 | 10,430,439 | -0.77 | -4.46 |
2025-10-09 | 17.60 | 17.77 | 17.25 | 17.28 | 8,404,149 | -0.44 | -2.48 |
2025-10-08 | 17.85 | 18.08 | 17.58 | 17.72 | 7,194,854 | -0.05 | -0.28 |
2025-10-07 | 18.32 | 18.44 | 17.70 | 17.77 | 8,067,185 | -0.53 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.18 On 2025-10-16 |
16.41 On 2025-10-10 |
0.68 | 3.94 | 17.35 On 2025-10-10 |
17.35 On 2025-10-10 |
0.00 | 17.53 |
10D | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
-0.23 | -1.26 | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
-11.15 | 17.69 |
20D | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
0.35 | 1.99 | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
-11.15 | 17.66 |
WTD | 18.18 On 2025-10-16 |
16.82 On 2025-10-13 |
1.45 | 8.78 | 17.50 On 2025-10-13 |
17.50 On 2025-10-13 |
0.00 | 17.79 |
MTD | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
0.03 | 0.17 | 18.47 On 2025-10-06 |
16.41 On 2025-10-10 |
-11.15 | 17.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,296.88 | +344.64 | +0.75 | 349,515,376 |
DJTA
Dow Jones Transportation Average |
15,708.91 | +53.03 | +0.34 | 84,078,635 |
SPX
S&P 500 Index |
6,676.16 | +47.09 | +0.71 | |
OEX
S&P 100 Index |
3,337.41 | +26.58 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,878.28 | +221.04 | +0.90 | |
NYA
NYSE Composite Index |
21,440.36 | +63.40 | +0.30 | |
XAX
NYSE AMEX Composite Index |
6,879.11 | -87.86 | -1.26 | |
RUI
RUSSELL 1000 Index |
3,647.08 | +23.84 | +0.66 | |
RUT
Russell 2000 Index |
2,453.06 | -13.95 | -0.57 | |
RUA
Russell 3000 Index |
3,795.49 | +22.78 | +0.60 | |
VIX
CBOE Volatility Index |
21.71 | -3.17 | -12.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.94 | -3.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.71 | -1.26 | -5.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | -1.99 | -8.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.07 | +104.58 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
17.96 | 0.00 | 0.00 |