M: Macy's, Inc.
$ 22.14 |
|
-- 0 0% |
Open: | 22.14 |
High: | 22.14 |
Low: | 22.14 |
Volume: | N/A |
$ 22.14
-1.85 -7.71%
Open: | 23.69 |
High: | 23.70 |
Low: | 22.12 |
Volume: | 12,050,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 23.69 | 23.70 | 22.12 | 22.14 | 12,050,375 | -1.85 | -7.71 |
2023-02-07 | 24.02 | 24.03 | 23.40 | 23.99 | 6,645,910 | -0.13 | -0.54 |
2023-02-06 | 24.14 | 24.33 | 23.71 | 24.12 | 7,208,240 | -0.34 | -1.39 |
2023-02-03 | 24.30 | 25.12 | 24.27 | 24.46 | 9,380,688 | +0.05 | +0.20 |
2023-02-02 | 24.26 | 24.77 | 23.97 | 24.41 | 6,027,107 | +0.38 | +1.58 |
2023-02-01 | 23.40 | 24.22 | 22.10 | 24.03 | 12,926,471 | +0.40 | +1.69 |
2023-01-31 | 23.43 | 23.77 | 23.34 | 23.63 | 6,967,782 | +0.31 | +1.33 |
2023-01-30 | 23.20 | 23.67 | 23.04 | 23.32 | 7,028,817 | +0.24 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.12 On 2023-02-03 |
22.12 On 2023-02-08 |
-1.89 | -7.87 | 25.12 On 2023-02-03 |
22.12 On 2023-02-08 |
-11.94 | 23.82 |
10D | 25.12 On 2023-02-03 |
22.10 On 2023-02-01 |
-1.24 | -5.30 | 25.12 On 2023-02-03 |
22.12 On 2023-02-08 |
-11.94 | 23.67 |
20D | 25.12 On 2023-02-03 |
20.86 On 2023-01-11 |
1.28 | 6.14 | 25.12 On 2023-02-03 |
22.12 On 2023-02-08 |
-11.94 | 23.30 |
WTD | 24.33 On 2023-02-06 |
22.12 On 2023-02-08 |
-2.32 | -9.48 | 24.33 On 2023-02-06 |
22.12 On 2023-02-08 |
-9.08 | 23.42 |
MTD | 25.12 On 2023-02-03 |
22.10 On 2023-02-01 |
-1.49 | -6.31 | 25.12 On 2023-02-03 |
22.12 On 2023-02-08 |
-11.94 | 23.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | -0.37 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
22.14 | 0.00 | 0.00 |