M: Macy's, Inc.

As of Wednesday, November 20th, 2024

$ 14.56

-0.58 -3.83%

Open: 15.00
High: 15.19
Low: 14.52
Volume: 7,014,129
Previous Close on Tuesday, November 19th, 2024

$ 15.14

-0.12 -0.79%

Open: 15.09
High: 15.33
Low: 14.97
Volume: 4,370,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.00 15.19 14.52 14.56 7,014,129 -0.58 -3.83
2024-11-19 15.09 15.33 14.97 15.14 4,370,271 -0.12 -0.79
2024-11-18 15.40 15.50 15.07 15.26 5,529,100 -0.23 -1.48
2024-11-15 15.50 15.61 15.23 15.49 3,777,544 -0.08 -0.51
2024-11-14 15.27 15.66 15.07 15.57 5,103,335 +0.50 +3.32
2024-11-13 15.22 15.35 15.03 15.07 3,947,219 -0.01 -0.07
2024-11-12 15.27 15.27 14.95 15.08 6,336,669 -0.26 -1.69
2024-11-11 15.70 15.94 15.33 15.34 6,772,633 -0.33 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2024-11-14		 14.52
On 2024-11-20		 -0.51 -3.38 15.66
On 2024-11-14		 14.52
On 2024-11-20		 -7.28 15.20
10D 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -1.53 -9.51 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -12.74 15.36
20D 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -0.78 -5.08 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -12.74 15.41
WTD 15.50
On 2024-11-18		 14.52
On 2024-11-20		 -0.93 -6.00 15.50
On 2024-11-18		 14.52
On 2024-11-20		 -6.32 14.99
MTD 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -0.78 -5.08 16.64
On 2024-11-07		 14.52
On 2024-11-20		 -12.74 15.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

14.56 -0.58 -3.83 7,014,129