M: Macy's, Inc.

As of Tuesday, March 11th, 2025

$ 13.71

-0.36 -2.56%

Open: 13.90
High: 14.07
Low: 13.57
Volume: 7,964,870
Previous Close on Monday, March 10th, 2025

$ 14.07

+0.01 +0.07%

Open: 14.01
High: 14.43
Low: 13.92
Volume: 10,054,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.90 14.07 13.57 13.71 7,964,870 -0.36 -2.56
2025-03-10 14.01 14.43 13.92 14.07 10,054,327 +0.01 +0.07
2025-03-07 13.13 14.19 13.12 14.06 13,373,091 +0.84 +6.35
2025-03-06 12.65 13.63 12.60 13.22 18,309,238 -0.09 -0.68
2025-03-05 13.42 13.56 13.12 13.31 11,977,459 -0.05 -0.37
2025-03-04 13.78 13.85 13.23 13.36 11,103,307 -0.65 -4.64
2025-03-03 14.45 14.70 13.93 14.01 8,416,763 -0.34 -2.37
2025-02-28 14.05 14.38 13.96 14.35 8,688,597 +0.29 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2025-03-10		 12.60
On 2025-03-06		 0.35 2.62 14.43
On 2025-03-10		 13.57
On 2025-03-11		 -5.99 13.67
10D 14.89
On 2025-02-26		 12.60
On 2025-03-06		 -0.85 -5.84 14.89
On 2025-02-26		 12.60
On 2025-03-06		 -15.35 13.87
20D 15.86
On 2025-02-21		 12.60
On 2025-03-06		 -0.82 -5.64 15.86
On 2025-02-21		 12.60
On 2025-03-06		 -20.55 14.46
WTD 14.43
On 2025-03-10		 13.57
On 2025-03-11		 -0.35 -2.49 14.43
On 2025-03-10		 13.57
On 2025-03-11		 -5.99 13.89
MTD 14.70
On 2025-03-03		 12.60
On 2025-03-06		 -0.64 -4.46 14.70
On 2025-03-03		 12.60
On 2025-03-06		 -14.29 13.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

13.71 -0.36 -2.56 7,964,870