M: Macy's, Inc.

As of Wednesday, December 11th, 2024

$ 16.58

-0.14 -0.84%

Open: 14.90
High: 16.71
Low: 14.63
Volume: 28,543,865
Previous Close on Tuesday, December 10th, 2024

$ 16.72

-- 0 0%

Open: 16.75
High: 17.01
Low: 16.45
Volume: 8,202,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 14.90 16.71 14.63 16.58 28,543,864 -0.14 -0.84
2024-12-10 16.75 17.01 16.45 16.72 8,202,946 0.00 0.00
2024-12-09 17.12 17.29 16.62 16.72 8,844,603 +0.29 +1.77
2024-12-06 16.64 16.69 16.21 16.43 3,298,390 -0.02 -0.12
2024-12-05 16.75 16.79 16.36 16.45 3,574,256 -0.29 -1.73
2024-12-04 16.59 16.75 16.39 16.74 3,902,760 +0.26 +1.58
2024-12-03 16.94 16.94 16.42 16.48 4,903,965 -0.45 -2.66
2024-12-02 16.36 16.97 16.33 16.93 6,959,613 +0.69 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -0.16 -0.96 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -15.38 16.58
10D 17.29
On 2024-12-09		 14.63
On 2024-12-11		 0.69 4.34 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -15.38 16.53
20D 17.29
On 2024-12-09		 14.51
On 2024-11-21		 1.50 9.95 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -15.38 15.98
WTD 17.29
On 2024-12-09		 14.63
On 2024-12-11		 0.15 0.91 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -15.38 16.67
MTD 17.29
On 2024-12-09		 14.63
On 2024-12-11		 0.34 2.09 17.29
On 2024-12-09		 14.63
On 2024-12-11		 -15.38 16.63
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

16.58 -0.14 -0.84 28,543,865