M: Macy's, Inc.
$ 13.75 |
|
+0.16 +1.18% |
Open: | 13.08 |
High: | 14.10 |
Low: | 12.80 |
Volume: | 41,483,736 |
$ 13.59
-0.52 -3.69%
Open: | 13.98 |
High: | 14.00 |
Low: | 13.42 |
Volume: | 25,760,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 13.08 | 14.10 | 12.80 | 13.75 | 41,483,736 | +0.16 | +1.18 |
2023-05-31 | 13.98 | 14.00 | 13.42 | 13.59 | 25,760,060 | -0.52 | -3.69 |
2023-05-30 | 14.36 | 14.42 | 13.97 | 14.11 | 16,613,034 | -0.23 | -1.60 |
2023-05-26 | 14.15 | 14.61 | 14.07 | 14.34 | 15,828,309 | +0.30 | +2.14 |
2023-05-25 | 14.99 | 15.08 | 14.03 | 14.04 | 18,794,940 | -1.14 | -7.51 |
2023-05-24 | 15.76 | 15.88 | 14.89 | 15.18 | 25,250,734 | +0.41 | +2.78 |
2023-05-23 | 14.94 | 15.25 | 14.77 | 14.77 | 12,812,355 | -0.18 | -1.20 |
2023-05-22 | 14.95 | 15.04 | 14.72 | 14.95 | 10,579,314 | +0.16 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.08 On 2023-05-25 |
12.80 On 2023-06-01 |
-1.43 | -9.42 | 15.08 On 2023-05-25 |
12.80 On 2023-06-01 |
-15.12 | 13.97 |
10D | 15.90 On 2023-05-18 |
12.80 On 2023-06-01 |
-1.86 | -11.92 | 15.90 On 2023-05-18 |
12.80 On 2023-06-01 |
-19.50 | 14.54 |
20D | 15.90 On 2023-05-18 |
12.80 On 2023-06-01 |
-1.54 | -10.07 | 15.90 On 2023-05-18 |
12.80 On 2023-06-01 |
-19.50 | 14.80 |
WTD | 14.42 On 2023-05-30 |
12.80 On 2023-06-01 |
-0.59 | -4.11 | 14.42 On 2023-05-30 |
12.80 On 2023-06-01 |
-11.20 | 13.82 |
MTD | 14.10 On 2023-06-01 |
12.80 On 2023-06-01 |
0.16 | 1.18 | -- | -- | -- | 13.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |