M: Macy's, Inc.

As of Thursday, June 1st, 2023

$ 13.75

+0.16 +1.18%

Open: 13.08
High: 14.10
Low: 12.80
Volume: 41,483,736
Previous Close on Wednesday, May 31st, 2023

$ 13.59

-0.52 -3.69%

Open: 13.98
High: 14.00
Low: 13.42
Volume: 25,760,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 13.08 14.10 12.80 13.75 41,483,736 +0.16 +1.18
2023-05-31 13.98 14.00 13.42 13.59 25,760,060 -0.52 -3.69
2023-05-30 14.36 14.42 13.97 14.11 16,613,034 -0.23 -1.60
2023-05-26 14.15 14.61 14.07 14.34 15,828,309 +0.30 +2.14
2023-05-25 14.99 15.08 14.03 14.04 18,794,940 -1.14 -7.51
2023-05-24 15.76 15.88 14.89 15.18 25,250,734 +0.41 +2.78
2023-05-23 14.94 15.25 14.77 14.77 12,812,355 -0.18 -1.20
2023-05-22 14.95 15.04 14.72 14.95 10,579,314 +0.16 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.08
On 2023-05-25		 12.80
On 2023-06-01		 -1.43 -9.42 15.08
On 2023-05-25		 12.80
On 2023-06-01		 -15.12 13.97
10D 15.90
On 2023-05-18		 12.80
On 2023-06-01		 -1.86 -11.92 15.90
On 2023-05-18		 12.80
On 2023-06-01		 -19.50 14.54
20D 15.90
On 2023-05-18		 12.80
On 2023-06-01		 -1.54 -10.07 15.90
On 2023-05-18		 12.80
On 2023-06-01		 -19.50 14.80
WTD 14.42
On 2023-05-30		 12.80
On 2023-06-01		 -0.59 -4.11 14.42
On 2023-05-30		 12.80
On 2023-06-01		 -11.20 13.82
MTD 14.10
On 2023-06-01		 12.80
On 2023-06-01		 0.16 1.18 -- -- -- 13.75
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <