M: Macy's, Inc.

As of Friday, June 26th, 2026

$ 25.70

-- 0 0%

Open: 25.70
High: 25.70
Low: 25.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 25.70

+0.36 +1.42%

Open: 25.49
High: 26.00
Low: 25.39
Volume: 6,236,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.49 26.00 25.39 25.70 6,236,520 +0.36 +1.42
2026-06-24 24.26 25.45 24.06 25.34 6,834,165 +1.39 +5.80
2026-06-23 24.21 24.22 23.51 23.95 6,379,358 -0.71 -2.88
2026-06-22 24.50 25.57 24.33 24.66 6,494,394 +0.52 +2.15
2026-06-18 24.34 24.74 24.03 24.14 7,511,256 +0.25 +1.05
2026-06-17 24.82 24.88 23.88 23.89 7,416,480 -1.05 -4.21
2026-06-16 25.07 25.58 24.80 24.94 7,249,019 +0.26 +1.05
2026-06-15 25.45 25.45 24.49 24.68 6,017,335 -0.69 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.00
On 2026-06-25		 23.51
On 2026-06-23		 1.81 7.58 25.57
On 2026-06-22		 23.51
On 2026-06-23		 -8.04 24.76
10D 26.00
On 2026-06-25		 23.25
On 2026-06-11		 2.54 10.97 25.65
On 2026-06-12		 23.51
On 2026-06-23		 -8.34 24.77
20D 26.00
On 2026-06-25		 21.24
On 2026-06-03		 4.65 22.09 25.65
On 2026-06-12		 23.51
On 2026-06-23		 -8.34 23.50
WTD 26.00
On 2026-06-25		 23.51
On 2026-06-23		 1.56 6.46 25.57
On 2026-06-22		 23.51
On 2026-06-23		 -8.04 24.91
MTD 26.00
On 2026-06-25		 21.24
On 2026-06-03		 3.94 18.11 25.65
On 2026-06-12		 23.51
On 2026-06-23		 -8.34 23.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.27 -2.09 -0.56 2,428,207
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,819,060
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,745,431
VZ

Verizon Communications Inc.

46.54 +0.47 +1.01 8,748,040
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,927.65 +7.03 +0.01 355,101,969
DJTA

Dow Jones Transportation Average

21,893.38 -39.09 -0.18 42,902,809
SPX

S&P 500 Index

7,362.82 +5.33 +0.07
OEX

S&P 100 Index

3,596.46 +13.66 +0.38
NDX

NASDAQ 100 Index

29,206.28 -234.04 -0.79
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,016.15 +5.96 +0.15
RUT

Russell 2000 Index

2,998.02 -9.83 -0.33
RUA

Russell 3000 Index

4,199.93 +5.26 +0.13
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.33 0.00 0.00
M

Macy's, Inc.

25.70 0.00 0.00