M: Macy's, Inc.

As of Monday, August 8th, 2022

$ 17.84

-- 0 0%

Open: 17.84
High: 17.84
Low: 17.84
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 17.84

+0.17 +0.96%

Open: 17.45
High: 18.04
Low: 17.30
Volume: 8,742,834

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 17.45 18.04 17.30 17.84 8,742,834 +0.17 +0.96%
2022-08-04 17.92 18.03 17.62 17.67 8,312,977 -0.45 -2.48%
2022-08-03 17.54 18.18 17.50 18.12 8,954,020 +0.91 +5.29%
2022-08-02 17.70 17.70 17.13 17.21 9,031,703 -0.62 -3.48%
2022-08-01 17.56 17.88 17.27 17.83 7,975,211 +0.18 +1.02%
2022-07-29 17.54 17.69 17.20 17.65 8,974,344 +0.20 +1.15%
2022-07-28 17.36 17.68 16.91 17.45 9,196,209 0.00 0.00%
2022-07-27 17.07 17.48 16.66 17.45 9,810,792 +0.66 +3.93%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.74 +1.38 +1.86% 1,417,653
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,740,573
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,736,310
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 3,030,581
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,066.30 +262.83 +0.80% 63,798,678
DJTA

Dow Jones Transportation Average

14,743.53 +142.48 +0.98% 16,704,229
SPX

S&P 500 Index

4,178.74 +33.55 +0.81%
OEX

S&P 100 Index

1,909.23 +15.59 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.47 +139.78 +1.06% 0
NYA

NYSE Composite Index

15,394.57 +121.34 +0.79%
XAX

NYSE AMEX Composite Index

3,995.06 +30.65 +0.77%
RUI

RUSSELL 1000 Index

2,302.94 +21.25 +0.93%
RUT

Russell 2000 Index

1,954.79 +32.96 +1.72%
RUA

Russell 3000 Index

2,426.74 +23.53 +0.98%
W5000

Wilshire 5000 Total Market Index

41,868.19 +428.99 +1.04%
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.58 +0.41 +1.51%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.99 +37.05 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

17.84 0.00 0.00%