M: Macy's, Inc.

As of Monday, July 13th, 2026

$ 22.64

-- 0 0%

Open: 22.64
High: 22.64
Low: 22.64
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 22.64

-0.04 -0.18%

Open: 22.81
High: 22.91
Low: 22.32
Volume: 4,641,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 22.81 22.91 22.32 22.64 4,641,974 -0.04 -0.18
2026-07-09 22.75 22.92 22.58 22.68 3,323,653 -0.02 -0.09
2026-07-08 23.02 23.04 22.36 22.70 5,395,049 -0.43 -1.86
2026-07-07 24.09 24.09 23.13 23.13 5,238,214 -0.55 -2.32
2026-07-06 23.44 24.05 23.30 23.68 3,599,634 +0.43 +1.85
2026-07-02 23.64 23.64 22.90 23.25 5,167,435 -0.18 -0.77
2026-07-01 23.31 23.68 23.02 23.43 4,069,130 -0.12 -0.51
2026-06-30 24.23 24.23 23.10 23.55 6,582,252 -0.91 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -0.61 -2.62 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -7.35 22.97
10D 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -3.06 -11.91 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -14.48 23.55
20D 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -0.52 -2.25 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -14.48 24.16
WTD 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -0.61 -2.62 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -7.35 22.97
MTD 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -0.91 -3.86 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -7.35 23.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.35 -5.92 -1.65 1,529,660
KO

The Coca-Cola Company

84.49 +1.00 +1.20 6,483,243
PFE

Pfizer Inc.

24.50 +0.33 +1.37 25,173,473
VZ

Verizon Communications Inc.

42.63 +0.51 +1.20 13,682,283
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,500.53 -136.48 -0.26 254,756,562
DJTA

Dow Jones Transportation Average

22,213.27 +35.41 +0.16 34,724,354
SPX

S&P 500 Index

7,518.42 -56.97 -0.75
OEX

S&P 100 Index

3,699.95 -29.04 -0.78
NDX

NASDAQ 100 Index

29,257.95 -567.16 -1.90
NYA

NYSE Composite Index

23,898.36 -26.71 -0.11
XAX

NYSE AMEX Composite Index

8,249.73 +141.66 +1.75
RUI

RUSSELL 1000 Index

4,094.16 -31.05 -0.75
RUT

Russell 2000 Index

2,951.94 -25.87 -0.87
RUA

Russell 3000 Index

4,275.21 -32.64 -0.76
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +1.08 +5.82
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.64 0.00 0.00