M: Macy's, Inc.

As of Wednesday, February 25th, 2026

$ 20.30

-0.53 -2.54%

Open: 20.72
High: 20.82
Low: 20.04
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 20.83

-0.44 -2.07%

Open: 20.84
High: 21.25
Low: 20.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 20.72 20.82 20.04 20.30 0 -0.53 -2.54
2026-02-24 20.84 21.25 20.69 20.83 0 -0.44 -2.07
2026-02-23 22.15 22.15 20.36 21.27 0 -1.14 -5.09
2026-02-20 21.78 22.83 21.51 22.41 8,569,432 +0.40 +1.82
2026-02-19 22.33 22.41 21.62 22.01 6,478,609 -0.76 -3.34
2026-02-18 22.50 23.01 22.02 22.77 8,431,377 +0.53 +2.38
2026-02-17 21.74 22.39 21.47 22.24 6,196,336 +0.61 +2.82
2026-02-13 21.69 21.81 21.17 21.63 6,720,173 -0.20 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.83
On 2026-02-20		 20.04
On 2026-02-25		 -2.47 -10.85 22.83
On 2026-02-20		 20.04
On 2026-02-25		 -12.24 21.36
10D 23.01
On 2026-02-18		 20.04
On 2026-02-25		 -0.69 -3.29 23.01
On 2026-02-18		 20.04
On 2026-02-25		 -12.93 21.70
20D 23.01
On 2026-02-18		 19.80
On 2026-01-29		 -0.08 -0.39 23.01
On 2026-02-18		 20.04
On 2026-02-25		 -12.93 21.39
WTD 22.15
On 2026-02-23		 20.04
On 2026-02-25		 -2.11 -9.42 22.15
On 2026-02-23		 20.04
On 2026-02-25		 -9.55 20.80
MTD 23.01
On 2026-02-18		 20.04
On 2026-02-25		 0.28 1.40 23.01
On 2026-02-18		 20.04
On 2026-02-25		 -12.93 21.64
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

220.92 -2.54 -1.14
EXAS

Exact Sciences Corporation

103.27 -0.18 -0.17
M

Macy's, Inc.

20.30 -0.53 -2.54