M (Macy's, Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 22.85

-- 0 0%

Open: 22.85
High: 22.85
Low: 22.85
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 22.85

+0.53 +2.37%

Open: 22.50
High: 23.21
Low: 22.48
Volume: 9,209,691
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.46 +2.52 +0.89 1,836,573
KO

The Coca-Cola Company

70.18 +0.18 +0.25 7,689,457
PFE

Pfizer Inc.

25.91 -0.12 -0.46 29,032,280
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,069,366
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,688.68 -266.31 -0.56 313,175,181
DJTA

Dow Jones Transportation Average

17,150.06 -33.06 -0.19 65,050,551
SPX

S&P 500 Index

6,835.89 -34.51 -0.50
OEX

S&P 100 Index

3,431.92 -17.71 -0.51
NDX

NASDAQ 100 Index

25,565.39 -126.67 -0.49
NYA

NYSE Composite Index

21,702.61 -107.46 -0.49
XAX

NYSE AMEX Composite Index

7,048.92 -144.32 -2.01
RUI

RUSSELL 1000 Index

3,730.11 -18.76 -0.50
RUT

Russell 2000 Index

2,522.52 +1.03 +0.04
RUA

Russell 3000 Index

3,882.81 -18.60 -0.48
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.72 +3.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.26 -43.86 -0.37
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.85 0.00 0.00