M (Macy's, Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 24.96

-- 0 0%

Open: 24.96
High: 24.96
Low: 24.96
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 24.96

+1.58 +6.76%

Open: 23.81
High: 25.01
Low: 23.72
Volume: 5,364,415
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.41 -0.20 -0.06 1,476,204
KO

The Coca-Cola Company

88.53 +4.46 +5.31 19,604,036
PFE

Pfizer Inc.

25.14 +0.47 +1.88 21,607,282
VZ

Verizon Communications Inc.

48.28 +0.96 +2.02 14,147,650
VIX

CBOE Volatility Index

18.08 -0.65 -3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,865.48 +655.40 +1.26 251,396,677
DJTA

Dow Jones Transportation Average

22,014.19 -52.12 -0.24 33,620,949
SPX

S&P 500 Index

7,439.12 +25.94 +0.35
OEX

S&P 100 Index

3,653.18 +17.75 +0.49
NDX

NASDAQ 100 Index

27,845.49 -193.73 -0.69
NYA

NYSE Composite Index

24,227.85 +132.53 +0.55
XAX

NYSE AMEX Composite Index

8,237.97 -99.58 -1.19
RUI

RUSSELL 1000 Index

4,053.47 +13.90 +0.34
RUT

Russell 2000 Index

2,948.55 +0.52 +0.02
RUA

Russell 3000 Index

4,234.31 +13.94 +0.33
VIX

CBOE Volatility Index

18.08 -0.65 -3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.28 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

24.96 0.00 0.00