M (Macy's, Inc.) Stock Historical Data
$ 20.01 |
|
-- 0 0% |
|
| Open: | 20.01 |
| High: | 20.01 |
| Low: | 20.01 |
| Volume: | N/A |
$ 20.01
-0.09 -0.45%
| Open: | 20.16 |
| High: | 20.44 |
| Low: | 19.82 |
| Volume: | 3,315,224 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.29 | +0.18 | +0.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |