M (Macy's, Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 25.70

-- 0 0%

Open: 25.70
High: 25.70
Low: 25.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 25.70

+0.36 +1.42%

Open: 25.49
High: 26.00
Low: 25.39
Volume: 6,236,520
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.91 -3.46 -0.93 2,803,711
KO

The Coca-Cola Company

82.67 +2.25 +2.79 10,887,561
PFE

Pfizer Inc.

24.18 +0.51 +2.13 28,460,681
VZ

Verizon Communications Inc.

46.41 +0.34 +0.73 10,684,700
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,860.70 -59.92 -0.12 428,132,429
DJTA

Dow Jones Transportation Average

21,808.79 -123.68 -0.56 52,215,146
SPX

S&P 500 Index

7,350.09 -7.40 -0.10
OEX

S&P 100 Index

3,589.48 +6.68 +0.19
NDX

NASDAQ 100 Index

29,153.19 -287.13 -0.98
NYA

NYSE Composite Index

23,632.03 +21.31 +0.09
XAX

NYSE AMEX Composite Index

7,792.59 -17.39 -0.22
RUI

RUSSELL 1000 Index

4,009.62 -0.57 -0.01
RUT

Russell 2000 Index

2,991.52 -16.34 -0.54
RUA

Russell 3000 Index

4,192.99 -1.68 -0.04
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

25.70 0.00 0.00