PGEN: Precigen Inc.

As of Friday, March 20th, 2026

$ 3.28

-0.04 -1.20%

Open: 3.26
High: 3.38
Low: 3.23
Volume: 3,162,860
Previous Close on Thursday, March 19th, 2026

$ 3.32

+0.05 +1.53%

Open: 3.24
High: 3.36
Low: 3.11
Volume: 3,994,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.26 3.38 3.23 3.28 3,162,860 -0.04 -1.20
2026-03-19 3.24 3.36 3.11 3.32 3,994,502 +0.05 +1.53
2026-03-18 3.48 3.54 3.27 3.27 4,011,951 -0.27 -7.63
2026-03-17 3.51 3.57 3.46 3.54 1,705,160 +0.03 +0.85
2026-03-16 3.55 3.64 3.50 3.51 1,809,889 0.00 0.00
2026-03-13 3.32 3.55 3.32 3.51 2,796,751 +0.23 +7.01
2026-03-12 3.41 3.41 3.26 3.28 2,272,608 -0.14 -4.09
2026-03-11 3.43 3.50 3.37 3.42 1,958,520 -0.09 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -0.23 -6.55 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -14.56 3.38
10D 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -0.04 -1.20 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -14.56 3.42
20D 4.42
On 2026-02-23		 3.11
On 2026-03-19		 -1.10 -25.11 4.42
On 2026-02-23		 3.11
On 2026-03-19		 -29.64 3.54
WTD 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -0.23 -6.55 3.64
On 2026-03-16		 3.11
On 2026-03-19		 -14.56 3.38
MTD 3.79
On 2026-03-02		 3.11
On 2026-03-19		 -0.51 -13.46 3.79
On 2026-03-02		 3.11
On 2026-03-19		 -17.94 3.43
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.09 -0.48 -0.95 2,475,622
PGEN

Precigen Inc.

3.28 -0.04 -1.20 3,162,860