PGEN: Precigen Inc.
$ 4.00 |
|
-- 0 0% |
Open: | 4.00 |
High: | 4.00 |
Low: | 4.00 |
Volume: | N/A |
$ 4.00
+0.51 +14.61%
Open: | 3.44 |
High: | 4.05 |
Low: | 3.39 |
Volume: | 11,933,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 3.44 | 4.05 | 3.39 | 4.00 | 11,933,800 | +0.51 | +14.61 |
2025-10-16 | 3.59 | 3.63 | 3.43 | 3.49 | 4,842,084 | -0.04 | -1.13 |
2025-10-15 | 3.25 | 3.55 | 3.20 | 3.53 | 5,617,689 | +0.33 | +10.31 |
2025-10-14 | 3.16 | 3.29 | 3.11 | 3.20 | 4,190,946 | -0.01 | -0.31 |
2025-10-13 | 3.28 | 3.29 | 3.06 | 3.21 | 5,741,550 | +0.09 | +2.88 |
2025-10-10 | 3.22 | 3.22 | 2.99 | 3.12 | 7,937,678 | -0.07 | -2.19 |
2025-10-09 | 3.19 | 3.22 | 3.08 | 3.19 | 3,348,319 | -0.03 | -0.93 |
2025-10-08 | 3.33 | 3.43 | 3.21 | 3.22 | 5,174,179 | -0.09 | -2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.05 On 2025-10-17 |
3.06 On 2025-10-13 |
0.88 | 28.21 | 3.29 On 2025-10-13 |
3.11 On 2025-10-14 |
-5.47 | 3.49 |
10D | 4.05 On 2025-10-17 |
2.99 On 2025-10-10 |
0.75 | 23.08 | 3.43 On 2025-10-08 |
2.99 On 2025-10-10 |
-12.70 | 3.34 |
20D | 4.05 On 2025-10-17 |
2.99 On 2025-10-10 |
0.25 | 6.67 | 4.00 On 2025-09-24 |
2.99 On 2025-10-10 |
-25.25 | 3.43 |
WTD | 4.05 On 2025-10-17 |
3.06 On 2025-10-13 |
0.88 | 28.21 | 3.29 On 2025-10-13 |
3.11 On 2025-10-14 |
-5.47 | 3.49 |
MTD | 4.05 On 2025-10-17 |
2.99 On 2025-10-10 |
0.71 | 21.58 | 3.49 On 2025-10-01 |
2.99 On 2025-10-10 |
-14.33 | 3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,608.60 | +417.99 | +0.90 | 129,648,442 |
DJTA
Dow Jones Transportation Average |
15,861.64 | +185.36 | +1.18 | 28,643,763 |
SPX
S&P 500 Index |
6,735.51 | +71.50 | +1.07 | |
OEX
S&P 100 Index |
3,367.41 | +36.78 | +1.10 | |
NDX
NASDAQ 100 Index |
25,155.14 | +337.19 | +1.36 | |
NYA
NYSE Composite Index |
21,593.83 | +182.37 | +0.85 | |
XAX
NYSE AMEX Composite Index |
7,013.17 | +123.26 | +1.79 | |
RUI
RUSSELL 1000 Index |
3,680.70 | +39.63 | +1.09 | |
RUT
Russell 2000 Index |
2,498.04 | +45.87 | +1.87 | |
RUA
Russell 3000 Index |
3,832.00 | +42.55 | +1.12 | |
VIX
CBOE Volatility Index |
18.68 | -2.10 | -10.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | -0.76 | -3.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.29 | -1.09 | -4.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | -1.60 | -7.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.01 | +159.50 | +1.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGEN
Precigen Inc. |
4.00 | 0.00 | 0.00 |