PGEN: Precigen Inc.

As of Wednesday, February 8th, 2023

$ 1.87

-- 0 0%

Open: 1.87
High: 1.87
Low: 1.87
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1.87

-0.06 -3.11%

Open: 1.96
High: 2.01
Low: 1.84
Volume: 2,347,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1.96 2.01 1.84 1.87 2,347,460 -0.06 -3.11
2023-02-06 1.87 1.93 1.84 1.93 2,951,802 +0.10 +5.46
2023-02-03 1.80 1.88 1.76 1.83 2,641,804 +0.01 +0.55
2023-02-02 1.73 1.82 1.71 1.82 5,229,470 +0.13 +7.69
2023-02-01 1.65 1.73 1.56 1.69 5,863,834 +0.07 +4.32
2023-01-31 1.62 1.68 1.58 1.62 4,124,769 +0.06 +3.85
2023-01-30 1.66 1.67 1.52 1.56 2,677,509 -0.08 -4.88
2023-01-27 1.62 1.70 1.61 1.64 3,684,828 +0.02 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2023-02-07
1.56
On 2023-02-01
0.25 15.43 1.73
On 2023-02-01
1.73
On 2023-02-01
0.00 1.83
10D 2.01
On 2023-02-07
1.52
On 2023-01-25
-0.32 -14.61 1.73
On 2023-01-25
1.52
On 2023-01-30
-12.14 1.72
20D 2.29
On 2023-01-23
1.52
On 2023-01-25
0.31 19.87 2.29
On 2023-01-23
1.52
On 2023-01-25
-33.57 1.83
WTD 2.01
On 2023-02-07
1.84
On 2023-02-06
0.04 2.19 1.93
On 2023-02-06
1.93
On 2023-02-06
0.00 1.90
MTD 2.01
On 2023-02-07
1.56
On 2023-02-01
0.25 15.43 1.73
On 2023-02-01
1.73
On 2023-02-01
0.00 1.83
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.77 -0.34 -0.41 1,046,667
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,116,888
PFE

Pfizer Inc.

43.71 +0.12 +0.28 6,003,580
VZ

Verizon Communications Inc.

40.23 -0.33 -0.80 4,941,308
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,941.46 -215.23 -0.63 120,963,371
DJTA

Dow Jones Transportation Average

15,368.09 -121.73 -0.79 25,473,091
SPX

S&P 500 Index

4,117.93 -46.07 -1.11
OEX

S&P 100 Index

1,847.79 -23.19 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,500.81 -227.47 -1.79
NYA

NYSE Composite Index

15,930.06 -91.57 -0.57
XAX

NYSE AMEX Composite Index

4,234.93 -16.06 -0.38
RUI

RUSSELL 1000 Index

2,268.26 -25.08 -1.09
RUT

Russell 2000 Index

1,945.55 -27.06 -1.37
RUA

Russell 3000 Index

2,391.75 -26.86 -1.11
W5000

Wilshire 5000 Total Market Index

41,120.04 -464.39 -1.12
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.74 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 +1.17 +5.63
VXN

CBOE NASDAQ 100 Volatility Index

26.77 +1.31 +5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.53 -75.46 -1.18
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

1.87 0.00 0.00