PGEN: Precigen Inc.
$ 4.51 |
|
-0.04 -0.88% |
|
| Open: | 4.52 |
| High: | 4.77 |
| Low: | 4.41 |
| Volume: | 9,066,219 |
$ 4.55
-0.04 -0.87%
| Open: | 4.58 |
| High: | 4.83 |
| Low: | 4.49 |
| Volume: | 10,256,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 4.52 | 4.77 | 4.41 | 4.51 | 9,057,219 | -0.04 | -0.88 |
| 2025-08-28 | 4.58 | 4.83 | 4.49 | 4.55 | 10,256,193 | -0.04 | -0.87 |
| 2025-08-27 | 4.35 | 4.59 | 4.14 | 4.59 | 13,269,812 | +0.33 | +7.75 |
| 2025-08-26 | 4.00 | 4.28 | 3.98 | 4.26 | 9,744,842 | +0.28 | +7.04 |
| 2025-08-25 | 4.17 | 4.30 | 3.96 | 3.98 | 9,395,819 | -0.20 | -4.78 |
| 2025-08-22 | 3.65 | 4.21 | 3.62 | 4.18 | 24,143,384 | +0.54 | +14.84 |
| 2025-08-21 | 3.19 | 3.90 | 3.16 | 3.64 | 21,610,718 | +0.43 | +13.40 |
| 2025-08-20 | 3.14 | 3.25 | 2.94 | 3.21 | 8,829,763 | -0.01 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.83 On 2025-08-28 |
3.96 On 2025-08-25 |
0.33 | 7.89 | 4.83 On 2025-08-28 |
4.41 On 2025-08-29 |
-8.60 | 4.38 |
| 10D | 4.83 On 2025-08-28 |
2.62 On 2025-08-18 |
1.57 | 53.40 | 4.83 On 2025-08-28 |
4.41 On 2025-08-29 |
-8.60 | 3.91 |
| 20D | 4.83 On 2025-08-28 |
1.70 On 2025-08-04 |
2.84 | 170.06 | 3.49 On 2025-08-15 |
2.62 On 2025-08-18 |
-24.93 | 2.93 |
| WTD | 4.83 On 2025-08-28 |
3.96 On 2025-08-25 |
0.33 | 7.89 | 4.83 On 2025-08-28 |
4.41 On 2025-08-29 |
-8.60 | 4.38 |
| MTD | 4.83 On 2025-08-28 |
1.63 On 2025-08-01 |
2.80 | 163.74 | 3.49 On 2025-08-15 |
2.62 On 2025-08-18 |
-24.93 | 2.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |