PGEN: Precigen Inc.

As of Friday, December 13th, 2024

$ 0.68

-0.04 -5.15%

Open: 0.71
High: 0.74
Low: 0.67
Volume: 1,704,805
Previous Close on Thursday, December 12th, 2024

$ 0.71

-0.04 -5.09%

Open: 0.75
High: 0.75
Low: 0.71
Volume: 1,133,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 0.71 0.74 0.67 0.68 1,704,805 -0.04 -5.15
2024-12-12 0.75 0.75 0.71 0.71 1,133,727 -0.04 -5.09
2024-12-11 0.79 0.80 0.75 0.75 1,031,098 -0.03 -3.96
2024-12-10 0.81 0.82 0.78 0.78 633,295 -0.02 -2.74
2024-12-09 0.79 0.83 0.79 0.80 784,883 +0.03 +3.41
2024-12-06 0.77 0.80 0.77 0.78 800,026 +0.00 +0.47
2024-12-05 0.81 0.82 0.76 0.77 1,189,765 -0.03 -3.96
2024-12-04 0.87 0.88 0.80 0.80 1,298,154 -0.06 -6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.83
On 2024-12-09		 0.67
On 2024-12-13		 -0.10 -13.04 0.83
On 2024-12-09		 0.67
On 2024-12-13		 -19.34 0.74
10D 0.94
On 2024-12-02		 0.67
On 2024-12-13		 -0.26 -27.55 0.94
On 2024-12-02		 0.67
On 2024-12-13		 -28.72 0.78
20D 0.97
On 2024-11-22		 0.67
On 2024-12-13		 -0.21 -23.51 0.97
On 2024-11-22		 0.67
On 2024-12-13		 -30.93 0.83
WTD 0.83
On 2024-12-09		 0.67
On 2024-12-13		 -0.10 -13.04 0.83
On 2024-12-09		 0.67
On 2024-12-13		 -19.34 0.74
MTD 0.94
On 2024-12-02		 0.67
On 2024-12-13		 -0.26 -27.55 0.94
On 2024-12-02		 0.67
On 2024-12-13		 -28.72 0.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

0.68 -0.04 -5.15 1,704,805