PGEN: Precigen Inc.

As of Friday, February 27th, 2026

$ 3.79

-0.02 -0.52%

Open: 3.71
High: 3.95
Low: 3.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 3.81

-0.03 -0.78%

Open: 3.84
High: 3.85
Low: 3.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 3.71 3.95 3.70 3.79 0 -0.02 -0.52
2026-02-26 3.84 3.85 3.63 3.81 0 -0.03 -0.78
2026-02-25 4.00 4.09 3.84 3.84 0 -0.14 -3.52
2026-02-24 4.08 4.26 3.94 3.98 0 -0.10 -2.45
2026-02-23 4.31 4.42 4.04 4.08 0 -0.30 -6.85
2026-02-20 4.49 4.60 4.31 4.38 6,021,841 -0.13 -2.88
2026-02-19 4.85 4.85 4.34 4.51 6,030,155 -0.37 -7.58
2026-02-18 5.18 5.23 4.65 4.88 6,299,621 -0.33 -6.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2026-02-23		 3.63
On 2026-02-26		 -0.59 -13.47 4.42
On 2026-02-23		 3.63
On 2026-02-26		 -17.87 3.90
10D 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -0.95 -20.04 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -33.58 4.34
20D 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -0.74 -16.34 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -33.58 4.47
WTD 4.42
On 2026-02-23		 3.63
On 2026-02-26		 -0.59 -13.47 4.42
On 2026-02-23		 3.63
On 2026-02-26		 -17.87 3.90
MTD 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -0.70 -15.59 5.47
On 2026-02-17		 3.63
On 2026-02-26		 -33.58 4.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

3.79 -0.02 -0.52