PGEN: Precigen Inc.
$ 1.87 |
|
-- 0 0% |
Open: | 1.87 |
High: | 1.87 |
Low: | 1.87 |
Volume: | N/A |
$ 1.87
-0.06 -3.11%
Open: | 1.96 |
High: | 2.01 |
Low: | 1.84 |
Volume: | 2,347,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1.96 | 2.01 | 1.84 | 1.87 | 2,347,460 | -0.06 | -3.11 |
2023-02-06 | 1.87 | 1.93 | 1.84 | 1.93 | 2,951,802 | +0.10 | +5.46 |
2023-02-03 | 1.80 | 1.88 | 1.76 | 1.83 | 2,641,804 | +0.01 | +0.55 |
2023-02-02 | 1.73 | 1.82 | 1.71 | 1.82 | 5,229,470 | +0.13 | +7.69 |
2023-02-01 | 1.65 | 1.73 | 1.56 | 1.69 | 5,863,834 | +0.07 | +4.32 |
2023-01-31 | 1.62 | 1.68 | 1.58 | 1.62 | 4,124,769 | +0.06 | +3.85 |
2023-01-30 | 1.66 | 1.67 | 1.52 | 1.56 | 2,677,509 | -0.08 | -4.88 |
2023-01-27 | 1.62 | 1.70 | 1.61 | 1.64 | 3,684,828 | +0.02 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.01 On 2023-02-07 |
1.56 On 2023-02-01 |
0.25 | 15.43 | 1.73 On 2023-02-01 |
1.73 On 2023-02-01 |
0.00 | 1.83 |
10D | 2.01 On 2023-02-07 |
1.52 On 2023-01-25 |
-0.32 | -14.61 | 1.73 On 2023-01-25 |
1.52 On 2023-01-30 |
-12.14 | 1.72 |
20D | 2.29 On 2023-01-23 |
1.52 On 2023-01-25 |
0.31 | 19.87 | 2.29 On 2023-01-23 |
1.52 On 2023-01-25 |
-33.57 | 1.83 |
WTD | 2.01 On 2023-02-07 |
1.84 On 2023-02-06 |
0.04 | 2.19 | 1.93 On 2023-02-06 |
1.93 On 2023-02-06 |
0.00 | 1.90 |
MTD | 2.01 On 2023-02-07 |
1.56 On 2023-02-01 |
0.25 | 15.43 | 1.73 On 2023-02-01 |
1.73 On 2023-02-01 |
0.00 | 1.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,941.46 | -215.23 | -0.63 | 120,963,371 |
DJTA
Dow Jones Transportation Average |
15,368.09 | -121.73 | -0.79 | 25,473,091 |
SPX
S&P 500 Index |
4,117.93 | -46.07 | -1.11 | |
OEX
S&P 100 Index |
1,847.79 | -23.19 | -1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,500.81 | -227.47 | -1.79 | |
NYA
NYSE Composite Index |
15,930.06 | -91.57 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,234.93 | -16.06 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,268.26 | -25.08 | -1.09 | |
RUT
Russell 2000 Index |
1,945.55 | -27.06 | -1.37 | |
RUA
Russell 3000 Index |
2,391.75 | -26.86 | -1.11 | |
W5000
Wilshire 5000 Total Market Index |
41,120.04 | -464.39 | -1.12 | |
VIX
CBOE Volatility Index |
20.06 | +1.40 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | +0.53 | +2.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | +0.74 | +3.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | +1.17 | +5.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.77 | +1.31 | +5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.53 | -75.46 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGEN
Precigen Inc. |
1.87 | 0.00 | 0.00 |