PGEN: Precigen Inc.

As of Wednesday, November 20th, 2024

$ 0.84

+0.04 +5.17%

Open: 0.80
High: 0.84
Low: 0.80
Volume: 654,251
Previous Close on Tuesday, November 19th, 2024

$ 0.80

+0.00 +0.43%

Open: 0.79
High: 0.81
Low: 0.77
Volume: 644,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.80 0.84 0.80 0.84 654,251 +0.04 +5.17
2024-11-19 0.79 0.81 0.77 0.80 644,902 +0.00 +0.43
2024-11-18 0.84 0.85 0.79 0.79 1,087,548 -0.03 -3.40
2024-11-15 0.92 0.93 0.78 0.82 1,776,639 -0.06 -7.11
2024-11-14 0.90 0.93 0.87 0.88 579,307 -0.03 -3.58
2024-11-13 0.94 0.97 0.91 0.92 645,324 -0.03 -3.57
2024-11-12 1.00 1.00 0.94 0.95 1,208,968 -0.05 -5.04
2024-11-11 0.97 1.05 0.97 1.00 1,160,024 +0.02 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.93
On 2024-11-14		 0.77
On 2024-11-19		 -0.08 -8.63 0.93
On 2024-11-14		 0.77
On 2024-11-19		 -16.72 0.83
10D 1.05
On 2024-11-11		 0.77
On 2024-11-19		 -0.06 -6.52 1.05
On 2024-11-11		 0.77
On 2024-11-19		 -26.30 0.89
20D 1.05
On 2024-11-11		 0.77
On 2024-11-19		 -0.10 -11.00 1.05
On 2024-11-11		 0.77
On 2024-11-19		 -26.30 0.87
WTD 0.85
On 2024-11-18		 0.77
On 2024-11-19		 0.02 2.02 0.85
On 2024-11-18		 0.77
On 2024-11-19		 -8.94 0.81
MTD 1.05
On 2024-11-11		 0.77
On 2024-11-19		 0.05 6.15 1.05
On 2024-11-11		 0.77
On 2024-11-19		 -26.30 0.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

58.88 +0.15 +0.26 6,213,283
CCL

Carnival Corporation

25.08 -0.05 -0.20 14,241,718
MOS

The Mosaic Company

25.44 +0.05 +0.20 5,090,759
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
PGEN

Precigen Inc.

0.84 +0.04 +5.17 654,251