PGEN: Precigen Inc.
$ 1.74 |
|
-0.03 -1.69% |
|
| Open: | 1.75 |
| High: | 1.79 |
| Low: | 1.66 |
| Volume: | 1,642,490 |
$ 1.77
-0.09 -4.84%
| Open: | 1.86 |
| High: | 1.88 |
| Low: | 1.73 |
| Volume: | 938,238 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1.75 | 1.79 | 1.66 | 1.74 | 1,642,490 | -0.03 | -1.69 |
| 2025-03-10 | 1.86 | 1.88 | 1.73 | 1.77 | 938,238 | -0.09 | -4.84 |
| 2025-03-07 | 1.88 | 1.89 | 1.81 | 1.86 | 1,125,515 | -0.01 | -0.53 |
| 2025-03-06 | 1.90 | 1.95 | 1.86 | 1.87 | 1,311,125 | -0.06 | -3.11 |
| 2025-03-05 | 1.77 | 1.94 | 1.76 | 1.93 | 1,480,045 | +0.15 | +8.43 |
| 2025-03-04 | 1.61 | 1.80 | 1.57 | 1.78 | 1,459,782 | +0.11 | +6.59 |
| 2025-03-03 | 1.72 | 1.79 | 1.61 | 1.67 | 1,811,502 | -0.06 | -3.47 |
| 2025-02-28 | 1.76 | 1.79 | 1.66 | 1.73 | 2,526,016 | -0.02 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.95 On 2025-03-06 |
1.66 On 2025-03-11 |
-0.04 | -2.25 | 1.95 On 2025-03-06 |
1.66 On 2025-03-11 |
-15.13 | 1.83 |
| 10D | 1.98 On 2025-02-27 |
1.57 On 2025-03-04 |
0.01 | 0.58 | 1.98 On 2025-02-27 |
1.57 On 2025-03-04 |
-20.71 | 1.79 |
| 20D | 2.17 On 2025-02-18 |
1.57 On 2025-03-04 |
-0.04 | -2.25 | 2.17 On 2025-02-18 |
1.57 On 2025-03-04 |
-27.65 | 1.84 |
| WTD | 1.88 On 2025-03-10 |
1.66 On 2025-03-11 |
-0.12 | -6.45 | 1.88 On 2025-03-10 |
1.66 On 2025-03-11 |
-11.97 | 1.76 |
| MTD | 1.95 On 2025-03-06 |
1.57 On 2025-03-04 |
0.01 | 0.58 | 1.95 On 2025-03-06 |
1.66 On 2025-03-11 |
-15.13 | 1.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |