PGEN: Precigen Inc.

As of Thursday, October 15th, 2026

$ 7.36

-- 0 0%

Open: 7.36
High: 7.36
Low: 7.36
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 7.36

-0.13 -1.67%

Open: 7.48
High: 7.70
Low: 7.33
Volume: 4,114,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 7.48 7.70 7.33 7.36 4,114,689 -0.13 -1.67
2026-10-13 7.60 7.71 7.48 7.48 2,397,186 -0.18 -2.35
2026-10-12 7.77 7.87 7.63 7.66 2,162,964 -0.15 -1.92
2026-10-09 7.60 7.84 7.48 7.81 3,381,828 +0.21 +2.76
2026-10-08 7.49 7.64 7.40 7.60 3,825,968 +0.06 +0.80
2026-10-07 7.38 7.75 7.35 7.54 4,142,747 -0.01 -0.13
2026-10-06 7.79 7.90 7.49 7.55 5,068,414 -0.19 -2.45
2026-10-05 8.51 8.60 7.55 7.74 10,206,407 -0.80 -9.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.87
On 2026-10-12		 7.33
On 2026-10-14		 -0.19 -2.45 7.87
On 2026-10-12		 7.33
On 2026-10-14		 -6.86 7.58
10D 8.64
On 2026-10-01		 7.33
On 2026-10-14		 -1.21 -14.08 8.64
On 2026-10-01		 7.33
On 2026-10-14		 -15.16 7.75
20D 8.98
On 2026-09-30		 7.19
On 2026-09-23		 -0.08 -1.08 8.98
On 2026-09-30		 7.33
On 2026-10-14		 -18.37 7.80
WTD 7.87
On 2026-10-12		 7.33
On 2026-10-14		 -0.46 -5.83 7.87
On 2026-10-12		 7.33
On 2026-10-14		 -6.86 7.50
MTD 8.64
On 2026-10-01		 7.33
On 2026-10-14		 -1.21 -14.08 8.64
On 2026-10-01		 7.33
On 2026-10-14		 -15.16 7.75
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.44 +2.42 +0.79 1,249,898
KO

The Coca-Cola Company

92.51 +0.73 +0.80 7,573,523
PFE

Pfizer Inc.

29.69 +0.48 +1.63 16,812,219
VZ

Verizon Communications Inc.

44.87 +0.45 +1.00 11,739,021
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,047.55 +426.07 +0.83 259,214,703
DJTA

Dow Jones Transportation Average

19,945.47 +115.51 +0.58 25,355,623
SPX

S&P 500 Index

7,725.60 +6.66 +0.09
OEX

S&P 100 Index

3,849.66 -0.10 0.00
NDX

NASDAQ 100 Index

29,760.50 -190.32 -0.64
NYA

NYSE Composite Index

24,010.89 +145.47 +0.61
XAX

NYSE AMEX Composite Index

8,396.89 +77.11 +0.93
RUI

RUSSELL 1000 Index

4,197.80 +5.66 +0.13
RUT

Russell 2000 Index

2,749.35 +19.81 +0.73
RUA

Russell 3000 Index

4,366.52 +6.87 +0.16
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

7.36 0.00 0.00