PGEN: Precigen Inc.
$ 1.29 |
|
+0.10 +8.40% |
Open: | 1.20 |
High: | 1.31 |
Low: | 1.17 |
Volume: | 1,258,999 |
$ 1.19
-0.04 -3.25%
Open: | 1.23 |
High: | 1.26 |
Low: | 1.17 |
Volume: | 3,991,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 1.20 | 1.31 | 1.17 | 1.29 | 1,258,999 | +0.10 | +8.40 |
2023-05-31 | 1.23 | 1.26 | 1.17 | 1.19 | 3,991,005 | -0.04 | -3.25 |
2023-05-30 | 1.23 | 1.25 | 1.13 | 1.23 | 1,012,158 | +0.01 | +0.82 |
2023-05-26 | 1.19 | 1.23 | 1.12 | 1.22 | 997,430 | +0.02 | +1.67 |
2023-05-25 | 1.32 | 1.32 | 1.20 | 1.20 | 663,838 | -0.12 | -9.09 |
2023-05-24 | 1.43 | 1.43 | 1.26 | 1.32 | 1,394,475 | -0.08 | -5.71 |
2023-05-23 | 1.27 | 1.45 | 1.27 | 1.40 | 1,388,677 | +0.09 | +6.87 |
2023-05-22 | 1.30 | 1.35 | 1.28 | 1.31 | 948,956 | +0.02 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.32 On 2023-05-25 |
1.12 On 2023-05-26 |
-0.03 | -2.27 | 1.32 On 2023-05-25 |
1.12 On 2023-05-26 |
-15.15 | 1.23 |
10D | 1.45 On 2023-05-23 |
1.12 On 2023-05-26 |
0.06 | 4.88 | 1.45 On 2023-05-23 |
1.12 On 2023-05-26 |
-22.76 | 1.27 |
20D | 1.45 On 2023-05-23 |
1.05 On 2023-05-12 |
0.06 | 4.88 | 1.45 On 2023-05-23 |
1.12 On 2023-05-26 |
-22.76 | 1.24 |
WTD | 1.31 On 2023-06-01 |
1.13 On 2023-05-30 |
0.07 | 5.74 | 1.25 On 2023-05-30 |
1.25 On 2023-05-30 |
0.00 | 1.24 |
MTD | 1.31 On 2023-06-01 |
1.17 On 2023-06-01 |
0.10 | 8.40 | -- | -- | -- | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |