PGEN: Precigen Inc.
$ 0.98 |
|
+0.01 +0.79% |
Open: | 0.98 |
High: | 1.00 |
Low: | 0.95 |
Volume: | 409,852 |
$ 0.97
+0.03 +3.31%
Open: | 0.96 |
High: | 1.01 |
Low: | 0.95 |
Volume: | 1,003,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 0.98 | 1.00 | 0.95 | 0.98 | 409,852 | +0.01 | +0.79 |
2024-09-09 | 0.96 | 1.01 | 0.95 | 0.97 | 1,003,943 | +0.03 | +3.31 |
2024-09-06 | 0.95 | 1.00 | 0.93 | 0.94 | 704,064 | -0.02 | -1.98 |
2024-09-05 | 1.00 | 1.00 | 0.96 | 0.96 | 1,923,314 | -0.01 | -0.62 |
2024-09-04 | 1.06 | 1.06 | 0.95 | 0.97 | 1,451,521 | -0.10 | -8.96 |
2024-09-03 | 1.08 | 1.11 | 1.05 | 1.06 | 1,217,887 | -0.04 | -3.64 |
2024-08-30 | 1.12 | 1.14 | 1.07 | 1.10 | 556,225 | -0.01 | -0.90 |
2024-08-29 | 1.15 | 1.18 | 1.11 | 1.11 | 369,401 | -0.02 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.06 On 2024-09-04 |
0.93 On 2024-09-06 |
-0.08 | -7.66 | 1.06 On 2024-09-04 |
0.93 On 2024-09-06 |
-12.74 | 0.96 |
10D | 1.18 On 2024-08-29 |
0.93 On 2024-09-06 |
-0.17 | -14.89 | 1.18 On 2024-08-29 |
0.93 On 2024-09-06 |
-21.28 | 1.04 |
20D | 1.25 On 2024-08-14 |
0.93 On 2024-09-06 |
-0.09 | -8.52 | 1.25 On 2024-08-14 |
0.93 On 2024-09-06 |
-26.00 | 1.08 |
WTD | 1.01 On 2024-09-09 |
0.95 On 2024-09-10 |
0.04 | 4.13 | 1.01 On 2024-09-09 |
0.95 On 2024-09-10 |
-5.94 | 0.97 |
MTD | 1.11 On 2024-09-03 |
0.93 On 2024-09-06 |
-0.12 | -11.02 | 1.11 On 2024-09-03 |
0.93 On 2024-09-06 |
-16.67 | 0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGEN
Precigen Inc. |
0.98 | +0.01 | +0.79 | 409,852 |