PGEN: Precigen Inc.

As of Monday, October 20th, 2025

$ 4.00

-- 0 0%

Open: 4.00
High: 4.00
Low: 4.00
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 4.00

+0.51 +14.61%

Open: 3.44
High: 4.05
Low: 3.39
Volume: 11,933,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 3.44 4.05 3.39 4.00 11,933,800 +0.51 +14.61
2025-10-16 3.59 3.63 3.43 3.49 4,842,084 -0.04 -1.13
2025-10-15 3.25 3.55 3.20 3.53 5,617,689 +0.33 +10.31
2025-10-14 3.16 3.29 3.11 3.20 4,190,946 -0.01 -0.31
2025-10-13 3.28 3.29 3.06 3.21 5,741,550 +0.09 +2.88
2025-10-10 3.22 3.22 2.99 3.12 7,937,678 -0.07 -2.19
2025-10-09 3.19 3.22 3.08 3.19 3,348,319 -0.03 -0.93
2025-10-08 3.33 3.43 3.21 3.22 5,174,179 -0.09 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.05
On 2025-10-17		 3.06
On 2025-10-13		 0.88 28.21 3.29
On 2025-10-13		 3.11
On 2025-10-14		 -5.47 3.49
10D 4.05
On 2025-10-17		 2.99
On 2025-10-10		 0.75 23.08 3.43
On 2025-10-08		 2.99
On 2025-10-10		 -12.70 3.34
20D 4.05
On 2025-10-17		 2.99
On 2025-10-10		 0.25 6.67 4.00
On 2025-09-24		 2.99
On 2025-10-10		 -25.25 3.43
WTD 4.05
On 2025-10-17		 3.06
On 2025-10-13		 0.88 28.21 3.29
On 2025-10-13		 3.11
On 2025-10-14		 -5.47 3.49
MTD 4.05
On 2025-10-17		 2.99
On 2025-10-10		 0.71 21.58 3.49
On 2025-10-01		 2.99
On 2025-10-10		 -14.33 3.33
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 +3.46 +1.15 1,223,907
KO

The Coca-Cola Company

68.09 -0.35 -0.51 3,560,523
PFE

Pfizer Inc.

24.69 +0.18 +0.73 10,457,539
VZ

Verizon Communications Inc.

40.81 +0.26 +0.64 5,003,357
VIX

CBOE Volatility Index

18.69 -2.09 -10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,608.60 +417.99 +0.90 129,648,442
DJTA

Dow Jones Transportation Average

15,861.64 +185.36 +1.18 28,643,763
SPX

S&P 500 Index

6,735.51 +71.50 +1.07
OEX

S&P 100 Index

3,367.41 +36.78 +1.10
NDX

NASDAQ 100 Index

25,155.14 +337.19 +1.36
NYA

NYSE Composite Index

21,593.83 +182.37 +0.85
XAX

NYSE AMEX Composite Index

7,013.17 +123.26 +1.79
RUI

RUSSELL 1000 Index

3,680.70 +39.63 +1.09
RUT

Russell 2000 Index

2,498.04 +45.87 +1.87
RUA

Russell 3000 Index

3,832.00 +42.55 +1.12
VIX

CBOE Volatility Index

18.68 -2.10 -10.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.76 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -1.09 -4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -1.60 -7.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.01 +159.50 +1.38
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

4.00 0.00 0.00