PGEN: Precigen Inc.

As of Wednesday, October 7th, 2026

$ 7.54

-0.01 -0.13%

Open: 7.38
High: 7.75
Low: 7.35
Volume: 4,142,856
Previous Close on Tuesday, October 6th, 2026

$ 7.55

-0.19 -2.45%

Open: 7.79
High: 7.90
Low: 7.49
Volume: 5,068,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 7.38 7.75 7.35 7.54 4,142,747 -0.01 -0.13
2026-10-06 7.79 7.90 7.49 7.55 5,068,414 -0.19 -2.45
2026-10-05 8.51 8.60 7.55 7.74 10,206,407 -0.80 -9.37
2026-10-02 8.30 8.55 8.18 8.54 6,361,342 +0.33 +4.02
2026-10-01 8.50 8.64 8.19 8.21 4,612,718 -0.35 -4.09
2026-09-30 8.13 8.98 8.09 8.56 11,680,119 +0.51 +6.34
2026-09-29 7.80 8.10 7.80 8.05 4,134,403 +0.24 +3.07
2026-09-28 7.61 7.86 7.50 7.81 3,486,961 +0.06 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2026-10-01		 7.35
On 2026-10-07		 -1.02 -11.92 8.64
On 2026-10-01		 7.35
On 2026-10-07		 -14.93 7.92
10D 8.98
On 2026-09-30		 7.33
On 2026-09-24		 0.10 1.34 8.98
On 2026-09-30		 7.35
On 2026-10-07		 -18.15 7.95
20D 8.98
On 2026-09-30		 6.54
On 2026-09-10		 0.74 10.88 8.98
On 2026-09-30		 7.35
On 2026-10-07		 -18.15 7.65
WTD 8.60
On 2026-10-05		 7.35
On 2026-10-07		 -1.00 -11.71 8.60
On 2026-10-05		 7.35
On 2026-10-07		 -14.53 7.61
MTD 8.64
On 2026-10-01		 7.35
On 2026-10-07		 -1.02 -11.92 8.64
On 2026-10-01		 7.35
On 2026-10-07		 -14.93 7.92
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

201.39 -0.61 -0.30 6,297,175
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.10 -0.04 -0.04 30,088,563
PGEN

Precigen Inc.

7.54 -0.01 -0.13 4,142,856