PGEN: Precigen Inc.
$ 1.76 |
|
-0.06 -3.30% |
|
| Open: | 1.85 |
| High: | 1.91 |
| Low: | 1.74 |
| Volume: | 1,979,645 |
$ 1.82
-0.02 -1.09%
| Open: | 1.85 |
| High: | 1.92 |
| Low: | 1.82 |
| Volume: | 1,660,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1.85 | 1.91 | 1.74 | 1.76 | 1,979,645 | -0.06 | -3.30 |
| 2025-07-17 | 1.85 | 1.92 | 1.82 | 1.82 | 1,660,910 | -0.02 | -1.09 |
| 2025-07-16 | 1.88 | 1.95 | 1.83 | 1.84 | 2,424,531 | -0.01 | -0.54 |
| 2025-07-15 | 1.96 | 1.97 | 1.84 | 1.85 | 1,570,561 | -0.10 | -5.13 |
| 2025-07-14 | 1.83 | 2.01 | 1.83 | 1.95 | 2,306,149 | +0.12 | +6.56 |
| 2025-07-11 | 1.89 | 1.92 | 1.81 | 1.83 | 1,347,645 | -0.08 | -4.19 |
| 2025-07-10 | 1.92 | 1.96 | 1.85 | 1.91 | 1,826,243 | +0.01 | +0.53 |
| 2025-07-09 | 1.75 | 2.04 | 1.73 | 1.90 | 9,422,500 | +0.20 | +11.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.01 On 2025-07-14 |
1.74 On 2025-07-18 |
-0.07 | -3.83 | 2.01 On 2025-07-14 |
1.74 On 2025-07-18 |
-13.21 | 1.84 |
| 10D | 2.04 On 2025-07-09 |
1.56 On 2025-07-07 |
0.14 | 8.64 | 2.04 On 2025-07-09 |
1.74 On 2025-07-18 |
-14.70 | 1.82 |
| 20D | 2.04 On 2025-07-09 |
1.39 On 2025-06-27 |
0.27 | 18.12 | 2.04 On 2025-07-09 |
1.74 On 2025-07-18 |
-14.70 | 1.65 |
| WTD | 2.01 On 2025-07-14 |
1.74 On 2025-07-18 |
-0.07 | -3.83 | 2.01 On 2025-07-14 |
1.74 On 2025-07-18 |
-13.21 | 1.84 |
| MTD | 2.04 On 2025-07-09 |
1.40 On 2025-07-01 |
0.34 | 23.94 | 2.04 On 2025-07-09 |
1.74 On 2025-07-18 |
-14.70 | 1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |