RNR: RenaissanceRe Holdings Ltd.

As of Friday, May 1st, 2026

$ 299.30

-7.67 -2.50%

Open: 308.41
High: 308.77
Low: 298.38
Volume: 475,333
Previous Close on Thursday, April 30th, 2026

$ 306.97

+3.22 +1.06%

Open: 301.92
High: 311.76
Low: 301.92
Volume: 547,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 308.41 308.77 298.38 299.30 475,333 -7.67 -2.50
2026-04-30 301.92 311.76 301.92 306.97 547,845 +3.22 +1.06
2026-04-29 290.00 305.68 290.00 303.75 544,316 -6.86 -2.21
2026-04-28 314.78 314.78 309.03 310.61 3,491 -0.38 -0.12
2026-04-27 307.35 313.49 306.96 310.99 282,054 +1.61 +0.52
2026-04-24 312.10 313.70 308.91 309.38 254,448 -4.06 -1.30
2026-04-23 312.37 314.99 308.45 313.44 271,053 +2.39 +0.77
2026-04-22 307.20 312.29 307.20 311.05 274,668 -0.68 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.78
On 2026-04-28		 290.00
On 2026-04-29		 -10.08 -3.26 314.78
On 2026-04-28		 290.00
On 2026-04-29		 -7.87 306.32
10D 318.20
On 2026-04-20		 290.00
On 2026-04-29		 -15.90 -5.04 318.20
On 2026-04-20		 290.00
On 2026-04-29		 -8.86 309.00
20D 318.20
On 2026-04-20		 290.00
On 2026-04-29		 -1.07 -0.36 318.20
On 2026-04-20		 290.00
On 2026-04-29		 -8.86 308.52
WTD 314.78
On 2026-04-28		 290.00
On 2026-04-29		 -10.08 -3.26 314.78
On 2026-04-28		 290.00
On 2026-04-29		 -7.87 306.32
MTD 308.77
On 2026-05-01		 298.38
On 2026-05-01		 -7.67 -2.50 -- -- -- 299.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.86 -0.01 -0.04 4,210,093
STKS

The ONE Group Hospitality Inc.

1.85 +0.15 +8.82 66,626
RNR

RenaissanceRe Holdings Ltd.

299.30 -7.67 -2.50 475,333