RNR: RenaissanceRe Holdings Ltd.

As of Friday, October 30th, 2026

$ 339.32

+0.66 +0.19%

Open: 344.11
High: 344.11
Low: 337.97
Volume: 507,877
Previous Close on Thursday, October 29th, 2026

$ 338.66

+6.47 +1.95%

Open: 337.10
High: 340.63
Low: 332.52
Volume: 55,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 344.11 344.11 337.97 339.32 507,877 +0.66 +0.19
2026-10-29 337.10 340.63 332.52 338.66 55,547 +6.47 +1.95
2026-10-28 331.63 334.38 318.30 332.19 1,035,389 -9.03 -2.65
2026-10-27 350.50 353.30 339.38 341.22 6,775 -10.44 -2.97
2026-10-26 353.28 356.96 351.28 351.66 564,291 -0.94 -0.27
2026-10-23 362.40 363.84 351.60 352.60 533,023 -9.99 -2.76
2026-10-22 357.77 363.25 354.92 362.59 360,864 +7.52 +2.12
2026-10-21 352.77 355.73 352.54 355.07 241,299 +0.74 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.96
On 2026-10-26		 318.30
On 2026-10-28		 -13.28 -3.77 356.96
On 2026-10-26		 318.30
On 2026-10-28		 -10.83 340.61
10D 363.84
On 2026-10-23		 318.30
On 2026-10-28		 -11.74 -3.34 363.84
On 2026-10-23		 318.30
On 2026-10-28		 -12.52 347.92
20D 363.84
On 2026-10-23		 318.30
On 2026-10-28		 13.79 4.24 363.84
On 2026-10-23		 318.30
On 2026-10-28		 -12.52 341.36
WTD 356.96
On 2026-10-26		 318.30
On 2026-10-28		 -13.28 -3.77 356.96
On 2026-10-26		 318.30
On 2026-10-28		 -10.83 340.61
MTD 363.84
On 2026-10-23		 316.60
On 2026-10-01		 21.09 6.63 363.84
On 2026-10-23		 318.30
On 2026-10-28		 -12.52 339.80
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

174.09 -6.95 -3.84 233,605
RNR

RenaissanceRe Holdings Ltd.

339.32 +0.66 +0.19 507,877