RNR: RenaissanceRe Holdings Ltd.
$ 188.99 |
|
-7.93 -4.03% |
Open: | 195.94 |
High: | 196.86 |
Low: | 187.17 |
Volume: | 671,903 |
$ 196.92
+10.25 +5.49%
Open: | 185.10 |
High: | 198.69 |
Low: | 185.10 |
Volume: | 465,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 195.94 | 196.86 | 187.17 | 188.99 | 671,903 | -7.93 | -4.03 |
2023-03-16 | 185.10 | 198.69 | 185.10 | 196.92 | 465,032 | +10.25 | +5.49 |
2023-03-15 | 192.24 | 194.67 | 185.38 | 186.67 | 456,646 | -11.04 | -5.58 |
2023-03-14 | 191.94 | 199.03 | 190.83 | 197.71 | 499,711 | +8.26 | +4.36 |
2023-03-13 | 189.12 | 192.13 | 186.32 | 189.45 | 502,554 | -4.85 | -2.50 |
2023-03-10 | 201.36 | 202.14 | 193.01 | 194.30 | 701,564 | -8.07 | -3.99 |
2023-03-09 | 210.29 | 210.86 | 202.12 | 202.37 | 319,572 | -8.53 | -4.04 |
2023-03-08 | 213.40 | 214.65 | 208.51 | 210.90 | 208,619 | -2.03 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.03 On 2023-03-14 |
185.10 On 2023-03-16 |
-5.31 | -2.73 | 199.03 On 2023-03-14 |
185.10 On 2023-03-16 |
-7.00 | 191.95 |
10D | 215.14 On 2023-03-07 |
185.10 On 2023-03-16 |
-23.86 | -11.21 | 215.14 On 2023-03-07 |
185.10 On 2023-03-16 |
-13.96 | 199.21 |
20D | 218.73 On 2023-03-01 |
185.10 On 2023-03-16 |
-21.77 | -10.33 | 218.73 On 2023-03-01 |
185.10 On 2023-03-16 |
-15.38 | 205.55 |
WTD | 199.03 On 2023-03-14 |
185.10 On 2023-03-16 |
-5.31 | -2.73 | 199.03 On 2023-03-14 |
185.10 On 2023-03-16 |
-7.00 | 191.95 |
MTD | 218.73 On 2023-03-01 |
185.10 On 2023-03-16 |
-25.91 | -12.06 | 218.73 On 2023-03-01 |
185.10 On 2023-03-16 |
-15.38 | 202.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |