RNR: RenaissanceRe Holdings Ltd.

As of Friday, October 9th, 2026

$ 331.38

+0.04 +0.01%

Open: 330.82
High: 335.93
Low: 329.77
Volume: 406,946
Previous Close on Thursday, October 8th, 2026

$ 331.34

+8.31 +2.57%

Open: 323.59
High: 335.61
Low: 321.25
Volume: 462,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 330.82 335.93 329.77 331.38 406,946 +0.04 +0.01
2026-10-08 323.59 335.61 321.25 331.34 462,944 +8.31 +2.57
2026-10-07 323.99 326.89 322.83 323.03 465,309 -1.39 -0.43
2026-10-06 324.70 330.12 322.27 324.42 413,283 +1.03 +0.32
2026-10-05 325.89 326.33 323.05 323.39 380,456 -2.14 -0.66
2026-10-02 322.69 325.82 321.22 325.53 333,929 +2.54 +0.79
2026-10-01 318.75 325.34 316.60 322.99 385,789 +4.76 +1.50
2026-09-30 324.28 326.00 318.23 318.23 312,601 -6.30 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.93
On 2026-10-09		 321.25
On 2026-10-08		 5.85 1.80 330.12
On 2026-10-06		 322.83
On 2026-10-07		 -2.21 326.71
10D 335.93
On 2026-10-09		 316.60
On 2026-10-01		 5.78 1.78 328.98
On 2026-09-28		 316.60
On 2026-10-01		 -3.76 324.97
20D 335.93
On 2026-10-09		 316.60
On 2026-10-01		 6.39 1.97 334.20
On 2026-09-17		 316.60
On 2026-10-01		 -5.27 326.52
WTD 335.93
On 2026-10-09		 321.25
On 2026-10-08		 5.85 1.80 330.12
On 2026-10-06		 322.83
On 2026-10-07		 -2.21 326.71
MTD 335.93
On 2026-10-09		 316.60
On 2026-10-01		 13.15 4.13 330.12
On 2026-10-06		 322.83
On 2026-10-07		 -2.21 326.01
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

431.87 +44.75 +11.56 4,990,017
RNR

RenaissanceRe Holdings Ltd.

331.38 +0.04 +0.01 406,946