RNR: RenaissanceRe Holdings Ltd.

As of Friday, September 18th, 2026

$ 327.12

-1.66 -0.50%

Open: 327.43
High: 329.48
Low: 324.33
Volume: 707,471
Previous Close on Thursday, September 17th, 2026

$ 328.78

+0.35 +0.11%

Open: 328.46
High: 334.20
Low: 325.35
Volume: 279,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 327.43 329.48 324.33 327.12 707,471 -1.66 -0.50
2026-09-17 328.46 334.20 325.35 328.78 279,931 +0.35 +0.11
2026-09-16 326.89 330.87 326.14 328.43 283,848 -0.27 -0.08
2026-09-15 329.41 330.27 325.07 328.70 241,391 -1.92 -0.58
2026-09-14 329.70 331.25 327.87 330.62 497,572 +5.63 +1.73
2026-09-11 329.07 330.12 322.97 324.99 181,998 -1.54 -0.47
2026-09-10 326.20 326.92 322.49 326.53 281,107 +4.00 +1.24
2026-09-09 324.38 324.38 319.16 322.53 230,716 -0.57 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.20
On 2026-09-17		 324.33
On 2026-09-18		 2.13 0.66 334.20
On 2026-09-17		 324.33
On 2026-09-18		 -2.95 328.73
10D 336.14
On 2026-09-04		 319.16
On 2026-09-09		 -10.85 -3.21 336.14
On 2026-09-04		 319.16
On 2026-09-09		 -5.05 327.12
20D 340.24
On 2026-09-03		 319.16
On 2026-09-09		 4.97 1.54 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -6.20 328.64
WTD 334.20
On 2026-09-17		 324.33
On 2026-09-18		 2.13 0.66 334.20
On 2026-09-17		 324.33
On 2026-09-18		 -2.95 328.73
MTD 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -0.52 -0.16 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -6.20 328.47
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

327.12 -1.66 -0.50 707,471