RNR: RenaissanceRe Holdings Ltd.
$ 242.90 |
|
+1.44 +0.60% |
Open: | 242.45 |
High: | 244.11 |
Low: | 240.32 |
Volume: | 622,553 |
$ 241.46
-0.15 -0.06%
Open: | 241.66 |
High: | 243.78 |
Low: | 239.30 |
Volume: | 572,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 242.45 | 244.11 | 240.32 | 242.90 | 622,524 | +1.44 | +0.60 |
2025-06-27 | 241.66 | 243.78 | 239.30 | 241.46 | 572,366 | -0.15 | -0.06 |
2025-06-26 | 241.36 | 243.16 | 241.03 | 241.61 | 228,046 | +0.77 | +0.32 |
2025-06-25 | 243.51 | 244.04 | 240.16 | 240.84 | 301,949 | -3.35 | -1.37 |
2025-06-24 | 246.42 | 246.42 | 242.96 | 244.19 | 489,804 | -0.71 | -0.29 |
2025-06-23 | 243.75 | 246.47 | 240.77 | 244.90 | 493,123 | +0.31 | +0.13 |
2025-06-20 | 247.03 | 247.44 | 242.47 | 244.59 | 996,147 | -0.62 | -0.25 |
2025-06-18 | 243.05 | 248.28 | 243.05 | 245.21 | 497,992 | +1.56 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.42 On 2025-06-24 |
239.30 On 2025-06-27 |
-2.00 | -0.82 | 246.42 On 2025-06-24 |
239.30 On 2025-06-27 |
-2.89 | 242.20 |
10D | 249.43 On 2025-06-16 |
239.30 On 2025-06-27 |
-1.49 | -0.61 | 249.43 On 2025-06-16 |
239.30 On 2025-06-27 |
-4.06 | 243.70 |
20D | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.52 | -2.61 | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.78 | 244.93 |
WTD | 244.11 On 2025-06-30 |
240.32 On 2025-06-30 |
1.44 | 0.60 | -- | -- | -- | 242.90 |
MTD | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.52 | -2.61 | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.78 | 244.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
242.90 | +1.44 | +0.60 | 622,553 |