RNR: RenaissanceRe Holdings Ltd.

As of Friday, February 27th, 2026

$ 302.46

+4.07 +1.36%

Open: 300.00
High: 303.24
Low: 296.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 298.39

-0.29 -0.10%

Open: 297.63
High: 300.99
Low: 294.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 300.00 303.24 296.75 302.46 0 +4.07 +1.36
2026-02-26 297.63 300.99 294.41 298.39 0 -0.29 -0.10
2026-02-25 304.50 305.50 296.61 298.68 0 -6.53 -2.14
2026-02-24 305.04 305.68 300.02 305.21 0 +3.31 +1.10
2026-02-23 299.74 304.68 297.41 301.90 0 +2.90 +0.97
2026-02-20 301.27 301.27 293.37 299.00 688,786 -1.00 -0.33
2026-02-19 304.20 305.75 299.07 300.00 30,109 -3.92 -1.29
2026-02-18 309.21 312.67 301.00 303.92 324,724 -3.21 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.68
On 2026-02-24		 294.41
On 2026-02-26		 3.46 1.16 305.68
On 2026-02-24		 294.41
On 2026-02-26		 -3.69 301.33
10D 312.67
On 2026-02-18		 293.37
On 2026-02-20		 -8.44 -2.71 312.67
On 2026-02-18		 293.37
On 2026-02-20		 -6.17 301.81
20D 315.88
On 2026-02-12		 279.52
On 2026-01-30		 19.74 6.98 310.80
On 2026-02-05		 287.04
On 2026-02-10		 -7.64 298.84
WTD 305.68
On 2026-02-24		 294.41
On 2026-02-26		 3.46 1.16 305.68
On 2026-02-24		 294.41
On 2026-02-26		 -3.69 301.33
MTD 315.88
On 2026-02-12		 281.34
On 2026-02-02		 20.76 7.37 310.80
On 2026-02-05		 287.04
On 2026-02-10		 -7.64 299.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

37.90 +0.78 +2.10
ITB

iShares U.S. Home Construction ETF

107.52 +0.28 +0.26
DGX

Quest Diagnostics Incorporated

211.91 +0.81 +0.38
RNR

RenaissanceRe Holdings Ltd.

302.46 +4.07 +1.36