RNR: RenaissanceRe Holdings Ltd.

As of Thursday, October 30th, 2025

$ 254.36

+6.80 +2.75%

Open: 250.00
High: 255.92
Low: 248.64
Volume: 769,509
Previous Close on Wednesday, October 29th, 2025

$ 247.56

+15.97 +6.90%

Open: 240.00
High: 251.94
Low: 239.60
Volume: 718,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 250.00 255.92 248.64 254.36 769,509 +6.80 +2.75
2025-10-29 240.00 251.94 239.60 247.56 718,184 +15.97 +6.90
2025-10-28 241.08 241.08 231.17 231.59 538,148 -10.68 -4.41
2025-10-27 244.29 246.07 241.91 242.27 345,688 -1.17 -0.48
2025-10-24 244.14 244.14 240.39 243.44 363,865 +0.20 +0.08
2025-10-23 243.07 244.39 241.31 243.24 462,507 +0.68 +0.28
2025-10-22 245.16 248.64 240.57 242.56 402,845 -2.74 -1.12
2025-10-21 248.98 249.17 245.11 245.30 506,558 -3.33 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.92
On 2025-10-30		 231.17
On 2025-10-28		 11.12 4.57 246.07
On 2025-10-27		 231.17
On 2025-10-28		 -6.06 243.84
10D 255.92
On 2025-10-30		 231.17
On 2025-10-28		 2.49 0.99 255.14
On 2025-10-17		 231.17
On 2025-10-28		 -9.39 244.99
20D 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -1.39 -0.54 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -15.14 253.17
WTD 255.92
On 2025-10-30		 231.17
On 2025-10-28		 10.92 4.49 246.07
On 2025-10-27		 231.17
On 2025-10-28		 -6.06 243.95
MTD 272.42
On 2025-10-07		 231.17
On 2025-10-28		 0.43 0.17 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -15.14 253.43
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

102.40 -1.22 -1.18 3,523,573
BYND

Beyond Meat Inc.

1.65 -0.20 -10.57 144,009,040
HFWA

Heritage Financial Corp.

22.45 -0.12 -0.53 201,214
IYM

iShares US Basic Materials ETF

143.53 -1.76 -1.21 18,472
RNR

RenaissanceRe Holdings Ltd.

254.36 +6.80 +2.75 769,509