RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, July 1st, 2026

$ 316.84

-0.06 -0.02%

Open: 320.60
High: 325.20
Low: 315.96
Volume: 417,805
Previous Close on Tuesday, June 30th, 2026

$ 316.90

-6.13 -1.90%

Open: 323.47
High: 325.39
Low: 314.05
Volume: 445,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 320.60 325.20 315.96 316.84 417,805 -0.06 -0.02
2026-06-30 323.47 325.39 314.05 316.90 445,379 -6.13 -1.90
2026-06-29 318.15 323.07 316.96 323.03 301,499 +3.44 +1.08
2026-06-26 309.87 319.80 307.26 319.59 598,239 +12.45 +4.05
2026-06-25 308.83 313.82 305.85 307.14 225,358 -2.94 -0.95
2026-06-24 309.30 313.12 307.05 310.08 305,477 +2.52 +0.82
2026-06-23 304.12 308.45 302.34 307.56 263,351 +6.63 +2.20
2026-06-22 295.38 307.04 295.38 300.93 347,403 +1.76 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.39
On 2026-06-30		 305.85
On 2026-06-25		 6.76 2.18 325.39
On 2026-06-30		 315.96
On 2026-07-01		 -2.90 316.70
10D 325.39
On 2026-06-30		 295.38
On 2026-06-22		 16.23 5.40 325.39
On 2026-06-30		 315.96
On 2026-07-01		 -2.90 310.43
20D 325.39
On 2026-06-30		 277.01
On 2026-06-04		 39.15 14.10 325.39
On 2026-06-30		 315.96
On 2026-07-01		 -2.90 300.44
WTD 325.39
On 2026-06-30		 314.05
On 2026-06-30		 -2.75 -0.86 325.39
On 2026-06-30		 315.96
On 2026-07-01		 -2.90 318.92
MTD 325.20
On 2026-07-01		 315.96
On 2026-07-01		 -0.06 -0.02 -- -- -- 316.84
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

620.46 -35.43 -5.40 13,299,078
RNR

RenaissanceRe Holdings Ltd.

316.84 -0.06 -0.02 417,805