RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, March 11th, 2025

$ 239.41

-2.04 -0.84%

Open: 241.10
High: 241.10
Low: 237.43
Volume: 474,916
Previous Close on Monday, March 10th, 2025

$ 241.45

-2.37 -0.97%

Open: 241.75
High: 247.19
Low: 240.20
Volume: 592,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 241.10 241.10 237.43 239.41 474,916 -2.04 -0.84
2025-03-10 241.75 247.19 240.20 241.45 592,463 -2.37 -0.97
2025-03-07 241.98 244.64 239.26 243.82 594,440 +0.62 +0.25
2025-03-06 243.30 243.82 238.61 243.20 704,082 -0.80 -0.33
2025-03-05 244.46 246.99 241.64 244.00 625,774 -0.68 -0.28
2025-03-04 240.16 248.87 238.75 244.68 769,707 +3.41 +1.41
2025-03-03 238.58 241.50 235.74 241.27 443,952 +3.65 +1.54
2025-02-28 235.30 237.70 233.94 237.62 443,870 +4.03 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.19
On 2025-03-10		 237.43
On 2025-03-11		 -5.27 -2.15 247.19
On 2025-03-10		 237.43
On 2025-03-11		 -3.95 242.38
10D 248.87
On 2025-03-04		 229.84
On 2025-02-26		 6.61 2.84 248.87
On 2025-03-04		 237.43
On 2025-03-11		 -4.60 240.02
20D 248.87
On 2025-03-04		 224.88
On 2025-02-24		 5.39 2.30 248.87
On 2025-03-04		 237.43
On 2025-03-11		 -4.60 235.51
WTD 247.19
On 2025-03-10		 237.43
On 2025-03-11		 -4.41 -1.81 247.19
On 2025-03-10		 237.43
On 2025-03-11		 -3.95 240.43
MTD 248.87
On 2025-03-04		 235.74
On 2025-03-03		 1.79 0.75 248.87
On 2025-03-04		 237.43
On 2025-03-11		 -4.60 242.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

239.41 -2.04 -0.84 474,916