RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, January 20th, 2026

$ 272.47

+2.55 +0.94%

Open: 269.58
High: 273.24
Low: 268.87
Volume: 258,415
Previous Close on Friday, January 16th, 2026

$ 269.92

-1.97 -0.72%

Open: 271.92
High: 272.43
Low: 268.68
Volume: 314,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 269.58 273.24 268.87 272.47 258,415 +2.55 +0.94
2026-01-16 271.92 272.43 268.68 269.92 314,347 -1.97 -0.72
2026-01-15 274.28 276.49 270.72 271.89 261,536 -2.22 -0.81
2026-01-14 271.15 277.54 271.06 274.11 356,108 +4.01 +1.48
2026-01-13 272.57 275.49 270.01 270.10 495,252 -4.62 -1.68
2026-01-12 272.83 278.18 272.30 274.72 307,245 +1.57 +0.57
2026-01-09 276.69 278.70 271.72 273.15 38,878 -6.36 -2.28
2026-01-08 274.84 280.17 272.64 279.51 291,779 +5.44 +1.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

34.00 -1.03 -2.94 688,112
RNR

RenaissanceRe Holdings Ltd.

272.47 +2.55 +0.94 258,415