RNR: RenaissanceRe Holdings Ltd.

As of Monday, June 23rd, 2025

$ 244.59

-- 0 0%

Open: 244.59
High: 244.59
Low: 244.59
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 244.59

-0.62 -0.25%

Open: 247.03
High: 247.44
Low: 242.47
Volume: 996,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 247.03 247.44 242.47 244.59 996,147 -0.62 -0.25
2025-06-18 243.05 248.28 243.05 245.21 497,992 +1.56 +0.64
2025-06-17 246.94 246.94 242.21 243.65 355,434 -4.00 -1.62
2025-06-16 244.95 249.43 244.95 247.65 365,738 +3.26 +1.33
2025-06-13 245.13 247.34 243.12 244.39 239,895 -2.56 -1.04
2025-06-12 239.69 247.17 239.69 246.95 275,947 +5.31 +2.20
2025-06-11 243.16 244.39 240.70 241.64 284,831 -1.66 -0.68
2025-06-10 242.91 246.84 241.32 243.30 243,296 -0.58 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.43
On 2025-06-16		 242.21
On 2025-06-17		 -2.36 -0.96 249.43
On 2025-06-16		 242.21
On 2025-06-17		 -2.89 245.10
10D 249.43
On 2025-06-16		 236.85
On 2025-06-09		 1.69 0.70 247.31
On 2025-06-06		 236.85
On 2025-06-09		 -4.23 244.81
20D 254.09
On 2025-06-02		 236.22
On 2025-05-23		 0.27 0.11 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 244.97
WTD 249.43
On 2025-06-16		 242.21
On 2025-06-17		 0.20 0.08 249.43
On 2025-06-16		 242.21
On 2025-06-17		 -2.89 245.28
MTD 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -4.83 -1.94 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 245.91
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.44 +7.07 +2.95 4,264,749
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,598,250
PFE

Pfizer Inc.

23.99 +0.02 +0.08 17,985,821
VZ

Verizon Communications Inc.

42.01 +0.31 +0.75 7,307,361
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.20 +294.38 +0.70 308,294,726
DJTA

Dow Jones Transportation Average

15,008.46 +243.66 +1.65 107,980,532
SPX

S&P 500 Index

6,009.08 +41.24 +0.69
OEX

S&P 100 Index

2,940.38 +21.51 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.28 +205.89 +0.95
NYA

NYSE Composite Index

19,926.12 +57.76 +0.29
XAX

NYSE AMEX Composite Index

5,718.05 -62.83 -1.09
RUI

RUSSELL 1000 Index

3,288.32 +21.66 +0.66
RUT

Russell 2000 Index

2,120.63 +11.37 +0.54
RUA

Russell 3000 Index

3,415.97 +22.32 +0.66
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 -0.59 -2.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.80 +79.23 +0.80
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

244.59 0.00 0.00