RNR: RenaissanceRe Holdings Ltd.

As of Friday, March 17th, 2023

$ 188.99

-7.93 -4.03%

Open: 195.94
High: 196.86
Low: 187.17
Volume: 671,903
Previous Close on Thursday, March 16th, 2023

$ 196.92

+10.25 +5.49%

Open: 185.10
High: 198.69
Low: 185.10
Volume: 465,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 195.94 196.86 187.17 188.99 671,903 -7.93 -4.03
2023-03-16 185.10 198.69 185.10 196.92 465,032 +10.25 +5.49
2023-03-15 192.24 194.67 185.38 186.67 456,646 -11.04 -5.58
2023-03-14 191.94 199.03 190.83 197.71 499,711 +8.26 +4.36
2023-03-13 189.12 192.13 186.32 189.45 502,554 -4.85 -2.50
2023-03-10 201.36 202.14 193.01 194.30 701,564 -8.07 -3.99
2023-03-09 210.29 210.86 202.12 202.37 319,572 -8.53 -4.04
2023-03-08 213.40 214.65 208.51 210.90 208,619 -2.03 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.03
On 2023-03-14		 185.10
On 2023-03-16		 -5.31 -2.73 199.03
On 2023-03-14		 185.10
On 2023-03-16		 -7.00 191.95
10D 215.14
On 2023-03-07		 185.10
On 2023-03-16		 -23.86 -11.21 215.14
On 2023-03-07		 185.10
On 2023-03-16		 -13.96 199.21
20D 218.73
On 2023-03-01		 185.10
On 2023-03-16		 -21.77 -10.33 218.73
On 2023-03-01		 185.10
On 2023-03-16		 -15.38 205.55
WTD 199.03
On 2023-03-14		 185.10
On 2023-03-16		 -5.31 -2.73 199.03
On 2023-03-14		 185.10
On 2023-03-16		 -7.00 191.95
MTD 218.73
On 2023-03-01		 185.10
On 2023-03-16		 -25.91 -12.06 218.73
On 2023-03-01		 185.10
On 2023-03-16		 -15.38 202.79
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56