RNR: RenaissanceRe Holdings Ltd.
| $ 254.36 | |
| +6.80 +2.75% | |
| Open: | 250.00 | 
| High: | 255.92 | 
| Low: | 248.64 | 
| Volume: | 769,509 | 
$ 247.56
+15.97 +6.90%
| Open: | 240.00 | 
| High: | 251.94 | 
| Low: | 239.60 | 
| Volume: | 718,184 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 250.00 | 255.92 | 248.64 | 254.36 | 769,509 | +6.80 | +2.75 | 
| 2025-10-29 | 240.00 | 251.94 | 239.60 | 247.56 | 718,184 | +15.97 | +6.90 | 
| 2025-10-28 | 241.08 | 241.08 | 231.17 | 231.59 | 538,148 | -10.68 | -4.41 | 
| 2025-10-27 | 244.29 | 246.07 | 241.91 | 242.27 | 345,688 | -1.17 | -0.48 | 
| 2025-10-24 | 244.14 | 244.14 | 240.39 | 243.44 | 363,865 | +0.20 | +0.08 | 
| 2025-10-23 | 243.07 | 244.39 | 241.31 | 243.24 | 462,507 | +0.68 | +0.28 | 
| 2025-10-22 | 245.16 | 248.64 | 240.57 | 242.56 | 402,845 | -2.74 | -1.12 | 
| 2025-10-21 | 248.98 | 249.17 | 245.11 | 245.30 | 506,558 | -3.33 | -1.34 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 255.92 On 2025-10-30 | 231.17 On 2025-10-28 | 11.12 | 4.57 | 246.07 On 2025-10-27 | 231.17 On 2025-10-28 | -6.06 | 243.84 | 
| 10D | 255.92 On 2025-10-30 | 231.17 On 2025-10-28 | 2.49 | 0.99 | 255.14 On 2025-10-17 | 231.17 On 2025-10-28 | -9.39 | 244.99 | 
| 20D | 272.42 On 2025-10-07 | 231.17 On 2025-10-28 | -1.39 | -0.54 | 272.42 On 2025-10-07 | 231.17 On 2025-10-28 | -15.14 | 253.17 | 
| WTD | 255.92 On 2025-10-30 | 231.17 On 2025-10-28 | 10.92 | 4.49 | 246.07 On 2025-10-27 | 231.17 On 2025-10-28 | -6.06 | 243.95 | 
| MTD | 272.42 On 2025-10-07 | 231.17 On 2025-10-28 | 0.43 | 0.17 | 272.42 On 2025-10-07 | 231.17 On 2025-10-28 | -15.14 | 253.43 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |