RNR: RenaissanceRe Holdings Ltd.

As of Monday, June 30th, 2025

$ 242.90

+1.44 +0.60%

Open: 242.45
High: 244.11
Low: 240.32
Volume: 622,553
Previous Close on Friday, June 27th, 2025

$ 241.46

-0.15 -0.06%

Open: 241.66
High: 243.78
Low: 239.30
Volume: 572,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 242.45 244.11 240.32 242.90 622,524 +1.44 +0.60
2025-06-27 241.66 243.78 239.30 241.46 572,366 -0.15 -0.06
2025-06-26 241.36 243.16 241.03 241.61 228,046 +0.77 +0.32
2025-06-25 243.51 244.04 240.16 240.84 301,949 -3.35 -1.37
2025-06-24 246.42 246.42 242.96 244.19 489,804 -0.71 -0.29
2025-06-23 243.75 246.47 240.77 244.90 493,123 +0.31 +0.13
2025-06-20 247.03 247.44 242.47 244.59 996,147 -0.62 -0.25
2025-06-18 243.05 248.28 243.05 245.21 497,992 +1.56 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.42
On 2025-06-24		 239.30
On 2025-06-27		 -2.00 -0.82 246.42
On 2025-06-24		 239.30
On 2025-06-27		 -2.89 242.20
10D 249.43
On 2025-06-16		 239.30
On 2025-06-27		 -1.49 -0.61 249.43
On 2025-06-16		 239.30
On 2025-06-27		 -4.06 243.70
20D 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.52 -2.61 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 244.93
WTD 244.11
On 2025-06-30		 240.32
On 2025-06-30		 1.44 0.60 -- -- -- 242.90
MTD 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.52 -2.61 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 244.93
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

242.90 +1.44 +0.60 622,553