RNR: RenaissanceRe Holdings Ltd.

As of Thursday, May 8th, 2025

$ 249.93

+1.79 +0.72%

Open: 249.25
High: 252.10
Low: 249.25
Volume: 389,680
Previous Close on Wednesday, May 7th, 2025

$ 248.14

+0.57 +0.23%

Open: 247.57
High: 250.76
Low: 247.57
Volume: 423,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 249.25 252.10 249.25 249.93 389,680 +1.79 +0.72
2025-05-07 247.57 250.76 247.57 248.14 423,669 +0.57 +0.23
2025-05-06 245.84 248.33 244.00 247.57 308,729 +0.74 +0.30
2025-05-05 242.38 247.70 240.47 246.83 312,666 +3.59 +1.48
2025-05-02 238.92 243.90 238.70 243.24 429,140 +6.04 +2.55
2025-05-01 238.81 241.09 236.93 237.20 376,551 -4.73 -1.96
2025-04-30 240.87 242.37 236.68 241.93 440,168 -0.08 -0.03
2025-04-29 236.79 243.08 236.10 242.01 517,730 +4.12 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.10
On 2025-05-08		 238.70
On 2025-05-02		 12.73 5.37 243.90
On 2025-05-02		 243.90
On 2025-05-02		 0.00 247.14
10D 252.10
On 2025-05-08		 229.19
On 2025-04-25		 21.99 9.65 243.08
On 2025-04-29		 236.68
On 2025-04-30		 -2.63 243.01
20D 252.10
On 2025-05-08		 222.75
On 2025-04-24		 11.05 4.63 246.62
On 2025-04-14		 222.75
On 2025-04-24		 -9.68 240.15
WTD 252.10
On 2025-05-08		 240.47
On 2025-05-05		 6.69 2.75 247.70
On 2025-05-05		 247.70
On 2025-05-05		 0.00 248.12
MTD 252.10
On 2025-05-08		 236.93
On 2025-05-01		 8.00 3.31 241.09
On 2025-05-01		 241.09
On 2025-05-01		 0.00 245.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

249.93 +1.79 +0.72 389,680