RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, November 19th, 2025

$ 262.16

-3.67 -1.38%

Open: 264.84
High: 265.92
Low: 260.57
Volume: 338,175
Previous Close on Tuesday, November 18th, 2025

$ 265.83

+3.07 +1.17%

Open: 263.24
High: 267.48
Low: 260.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 264.84 265.92 260.57 262.16 338,175 -3.67 -1.38
2025-11-18 263.24 267.48 260.90 265.83 0 +3.07 +1.17
2025-11-17 263.64 267.16 262.54 262.76 400,119 -0.81 -0.31
2025-11-14 267.20 269.81 262.76 263.57 346,659 -3.93 -1.47
2025-11-13 266.53 268.96 266.53 267.50 281,275 +1.63 +0.61
2025-11-12 266.41 268.03 264.94 265.87 348,017 -0.90 -0.34
2025-11-11 267.87 269.82 265.57 266.77 337,304 -0.83 -0.31
2025-11-10 268.14 268.99 263.34 267.60 331,539 -1.85 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.81
On 2025-11-14		 260.57
On 2025-11-19		 -3.71 -1.40 269.81
On 2025-11-14		 260.57
On 2025-11-19		 -3.42 264.36
10D 274.80
On 2025-11-06		 260.57
On 2025-11-19		 -5.21 -1.95 274.80
On 2025-11-06		 260.57
On 2025-11-19		 -5.18 265.78
20D 274.80
On 2025-11-06		 231.17
On 2025-10-28		 19.60 8.08 246.07
On 2025-10-27		 231.17
On 2025-10-28		 -6.06 258.01
WTD 267.48
On 2025-11-18		 260.57
On 2025-11-19		 -1.41 -0.53 267.48
On 2025-11-18		 260.57
On 2025-11-19		 -2.58 263.58
MTD 274.80
On 2025-11-06		 251.36
On 2025-11-03		 8.07 3.18 274.80
On 2025-11-06		 260.57
On 2025-11-19		 -5.18 264.90
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

97.94 +2.13 +2.22 3,117,865
BYND

Beyond Meat Inc.

0.98 -0.02 -2.43 54,428,316
HFWA

Heritage Financial Corp.

22.21 +0.17 +0.77 196,503
IYM

iShares US Basic Materials ETF

143.51 +0.86 +0.60 174
RNR

RenaissanceRe Holdings Ltd.

262.16 -3.67 -1.38 338,175