RNR: RenaissanceRe Holdings Ltd.

As of Monday, September 16th, 2024

$ 266.00

+7.49 +2.90%

Open: 260.13
High: 268.61
Low: 260.13
Volume: 312,892
Previous Close on Friday, September 13th, 2024

$ 258.51

+4.31 +1.70%

Open: 255.52
High: 258.78
Low: 254.26
Volume: 246,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 260.13 268.61 260.13 266.00 312,892 +7.49 +2.90
2024-09-13 255.52 258.78 254.26 258.51 246,939 +4.31 +1.70
2024-09-12 254.66 254.94 251.23 254.20 357,013 -0.74 -0.29
2024-09-11 256.34 256.34 251.87 254.94 251,497 -1.18 -0.46
2024-09-10 259.88 259.88 255.36 256.12 283,529 -2.71 -1.05
2024-09-09 258.79 261.40 255.94 258.83 260,062 +0.56 +0.22
2024-09-06 259.63 261.07 258.11 258.27 221,985 -1.64 -0.63
2024-09-05 259.65 261.62 257.81 259.91 215,926 +0.87 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.61
On 2024-09-16		 251.23
On 2024-09-12		 7.17 2.77 259.88
On 2024-09-10		 251.23
On 2024-09-12		 -3.33 257.95
10D 268.61
On 2024-09-16		 251.23
On 2024-09-12		 11.21 4.40 261.62
On 2024-09-05		 251.23
On 2024-09-12		 -3.97 258.28
20D 268.61
On 2024-09-16		 240.87
On 2024-08-19		 25.42 10.57 261.62
On 2024-09-05		 251.23
On 2024-09-12		 -3.97 254.29
WTD 268.61
On 2024-09-16		 260.13
On 2024-09-16		 7.49 2.90 -- -- -- 266.00
MTD 268.61
On 2024-09-16		 251.23
On 2024-09-12		 11.21 4.40 261.62
On 2024-09-05		 251.23
On 2024-09-12		 -3.97 258.28
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

266.00 +7.49 +2.90 312,892