RNR: RenaissanceRe Holdings Ltd.

As of Friday, January 17th, 2025

$ 257.46

+0.49 +0.19%

Open: 257.62
High: 260.09
Low: 256.15
Volume: 1,334,587
Previous Close on Thursday, January 16th, 2025

$ 256.97

+1.97 +0.77%

Open: 255.00
High: 257.36
Low: 254.74
Volume: 405,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 257.62 260.09 256.15 257.46 1,334,449 +0.49 +0.19
2025-01-16 255.00 257.36 254.74 256.97 405,257 +1.97 +0.77
2025-01-15 254.16 256.00 249.68 255.00 588,487 +3.86 +1.54
2025-01-14 252.79 255.29 249.85 251.14 684,108 -2.17 -0.86
2025-01-13 247.83 253.64 247.74 253.31 524,470 +3.26 +1.30
2025-01-10 249.78 253.62 246.70 250.05 585,242 -3.28 -1.29
2025-01-08 252.27 253.83 249.63 253.33 419,444 -0.51 -0.20
2025-01-07 248.78 256.36 248.16 253.84 384,968 +5.22 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.09
On 2025-01-17		 247.74
On 2025-01-13		 7.41 2.96 253.64
On 2025-01-13		 253.64
On 2025-01-13		 0.00 254.78
10D 260.09
On 2025-01-17		 246.70
On 2025-01-10		 8.63 3.47 256.36
On 2025-01-07		 246.70
On 2025-01-10		 -3.77 253.26
20D 260.09
On 2025-01-17		 241.55
On 2024-12-18		 2.27 0.89 253.57
On 2024-12-18		 242.58
On 2024-12-19		 -4.33 251.00
WTD 260.09
On 2025-01-17		 247.74
On 2025-01-13		 7.41 2.96 253.64
On 2025-01-13		 253.64
On 2025-01-13		 0.00 254.78
MTD 260.09
On 2025-01-17		 246.70
On 2025-01-10		 8.65 3.48 256.36
On 2025-01-07		 246.70
On 2025-01-10		 -3.77 252.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

257.46 +0.49 +0.19 1,334,587