RNR: RenaissanceRe Holdings Ltd.

As of Friday, May 30th, 2025

$ 245.14

-- 0 0%

Open: 245.14
High: 245.14
Low: 245.14
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 245.14

+5.45 +2.27%

Open: 240.18
High: 245.43
Low: 238.01
Volume: 329,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 240.18 245.43 238.01 245.14 329,749 +5.45 +2.27
2025-05-28 244.54 245.14 239.27 239.69 281,693 -5.02 -2.05
2025-05-27 240.01 245.28 238.68 244.71 344,510 +5.72 +2.39
2025-05-23 238.75 240.42 236.22 238.99 711,311 +0.22 +0.09
2025-05-22 243.91 244.50 238.44 238.77 347,378 -5.55 -2.27
2025-05-21 246.40 247.48 243.29 244.32 326,382 -2.08 -0.84
2025-05-20 247.68 248.11 246.24 246.40 263,642 -1.70 -0.69
2025-05-19 246.41 248.83 243.92 248.10 248,160 +2.00 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.43
On 2025-05-29		 236.22
On 2025-05-23		 0.82 0.34 244.50
On 2025-05-22		 236.22
On 2025-05-23		 -3.39 241.46
10D 248.83
On 2025-05-19		 236.22
On 2025-05-23		 5.59 2.33 248.83
On 2025-05-19		 236.22
On 2025-05-23		 -5.07 243.53
20D 252.10
On 2025-05-08		 236.22
On 2025-05-23		 3.21 1.33 252.10
On 2025-05-08		 236.22
On 2025-05-23		 -6.30 244.57
WTD 245.43
On 2025-05-29		 238.01
On 2025-05-29		 6.15 2.57 245.28
On 2025-05-27		 239.27
On 2025-05-28		 -2.45 243.18
MTD 252.10
On 2025-05-08		 236.22
On 2025-05-23		 3.21 1.33 252.10
On 2025-05-08		 236.22
On 2025-05-23		 -6.30 244.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,638
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.21 -0.15 -2.71 5,807,893
RNR

RenaissanceRe Holdings Ltd.

245.14 0.00 0.00