RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, July 22nd, 2026

$ 321.18

-- 0 0%

Open: 321.18
High: 321.18
Low: 321.18
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 321.18

-0.33 -0.10%

Open: 327.21
High: 327.21
Low: 317.92
Volume: 289,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 327.21 327.21 317.92 321.18 289,367 -0.33 -0.10
2026-07-20 321.81 325.83 318.86 321.51 434,884 -1.55 -0.48
2026-07-17 316.26 325.55 316.26 323.06 347,754 +7.80 +2.47
2026-07-16 305.28 315.26 297.98 315.26 332,112 +7.53 +2.45
2026-07-15 314.88 315.81 306.76 307.73 359,494 -12.19 -3.81
2026-07-14 318.22 323.00 318.22 319.92 324,891 -0.74 -0.23
2026-07-13 318.20 321.83 317.46 320.66 220,101 +5.67 +1.80
2026-07-10 312.32 315.53 309.39 314.99 420,222 +3.82 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.21
On 2026-07-21		 297.98
On 2026-07-16		 1.26 0.39 315.81
On 2026-07-15		 297.98
On 2026-07-16		 -5.65 317.75
10D 327.34
On 2026-07-08		 297.98
On 2026-07-16		 -2.51 -0.78 327.34
On 2026-07-08		 297.98
On 2026-07-16		 -8.97 317.79
20D 329.57
On 2026-07-07		 297.98
On 2026-07-16		 20.25 6.73 329.57
On 2026-07-07		 297.98
On 2026-07-16		 -9.59 317.60
WTD 327.21
On 2026-07-21		 317.92
On 2026-07-21		 -1.88 -0.58 325.83
On 2026-07-20		 325.83
On 2026-07-20		 0.00 321.35
MTD 329.57
On 2026-07-07		 297.98
On 2026-07-16		 4.28 1.35 329.57
On 2026-07-07		 297.98
On 2026-07-16		 -9.59 319.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,228
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

321.18 0.00 0.00