RNR: RenaissanceRe Holdings Ltd.
$ 259.42 |
|
-- 0 0% |
Open: | 259.42 |
High: | 259.42 |
Low: | 259.42 |
Volume: | N/A |
$ 259.42
-2.73 -1.04%
Open: | 258.38 |
High: | 262.39 |
Low: | 257.65 |
Volume: | 390,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 258.38 | 262.39 | 257.65 | 259.42 | 390,559 | -2.73 | -1.04 |
2025-10-08 | 266.46 | 267.78 | 260.42 | 262.15 | 486,703 | -4.88 | -1.83 |
2025-10-07 | 267.55 | 272.42 | 265.85 | 267.03 | 474,826 | +0.63 | +0.24 |
2025-10-06 | 262.12 | 267.19 | 260.95 | 266.40 | 418,691 | +6.89 | +2.66 |
2025-10-03 | 255.00 | 260.99 | 255.00 | 259.51 | 377,840 | +3.76 | +1.47 |
2025-10-02 | 255.13 | 258.07 | 255.03 | 255.75 | 402,633 | -0.71 | -0.28 |
2025-10-01 | 255.35 | 259.17 | 253.23 | 256.46 | 364,902 | +2.53 | +1.00 |
2025-09-30 | 249.23 | 254.41 | 249.23 | 253.93 | 491,730 | +3.71 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.42 On 2025-10-07 |
255.00 On 2025-10-03 |
3.67 | 1.43 | 272.42 On 2025-10-07 |
257.65 On 2025-10-09 |
-5.42 | 262.90 |
10D | 272.42 On 2025-10-07 |
246.31 On 2025-09-29 |
11.97 | 4.84 | 272.42 On 2025-10-07 |
257.65 On 2025-10-09 |
-5.42 | 258.15 |
20D | 272.42 On 2025-10-07 |
235.00 On 2025-09-16 |
14.88 | 6.08 | 249.81 On 2025-09-15 |
235.00 On 2025-09-16 |
-5.93 | 251.05 |
WTD | 272.42 On 2025-10-07 |
257.65 On 2025-10-09 |
-0.09 | -0.03 | 272.42 On 2025-10-07 |
257.65 On 2025-10-09 |
-5.42 | 263.75 |
MTD | 272.42 On 2025-10-07 |
253.23 On 2025-10-01 |
5.49 | 2.16 | 272.42 On 2025-10-07 |
257.65 On 2025-10-09 |
-5.42 | 260.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |