RNR: RenaissanceRe Holdings Ltd.

As of Monday, September 25th, 2023

$ 202.87

-- 0 0%

Open: 202.87
High: 202.87
Low: 202.87
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 202.87

-0.09 -0.04%

Open: 202.67
High: 205.64
Low: 202.67
Volume: 216,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 202.67 205.64 202.67 202.87 216,988 -0.09 -0.04
2023-09-21 205.43 205.45 202.01 202.96 209,392 -2.29 -1.12
2023-09-20 206.38 207.10 203.17 205.25 418,341 -0.64 -0.31
2023-09-19 201.93 207.00 201.93 205.89 285,266 +4.29 +2.13
2023-09-18 200.44 203.20 198.51 201.60 239,117 +1.28 +0.64
2023-09-15 198.89 202.81 198.89 200.32 438,793 +0.28 +0.14
2023-09-14 200.03 201.06 198.99 200.04 180,651 +0.96 +0.48
2023-09-13 201.67 201.74 197.94 199.08 249,035 -2.17 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.10
On 2023-09-20		 198.51
On 2023-09-18		 2.55 1.27 207.10
On 2023-09-20		 202.01
On 2023-09-21		 -2.46 203.71
10D 207.10
On 2023-09-20		 197.70
On 2023-09-11		 6.12 3.11 203.99
On 2023-09-12		 197.94
On 2023-09-13		 -2.96 201.92
20D 207.10
On 2023-09-20		 178.12
On 2023-08-28		 18.46 10.01 185.91
On 2023-08-25		 178.12
On 2023-08-28		 -4.19 194.95
WTD 207.10
On 2023-09-20		 198.51
On 2023-09-18		 2.55 1.27 207.10
On 2023-09-20		 202.01
On 2023-09-21		 -2.46 203.71
MTD 207.10
On 2023-09-20		 186.45
On 2023-09-05		 14.98 7.97 203.99
On 2023-09-12		 197.94
On 2023-09-13		 -2.96 198.45
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.62 +0.37 +0.33 2,434,198
KO

The Coca-Cola Company

56.80 -0.80 -1.39 7,537,010
PFE

Pfizer Inc.

32.81 +0.12 +0.37 12,074,037
VZ

Verizon Communications Inc.

33.13 -0.15 -0.45 12,625,845
VIX

CBOE Volatility Index

17.25 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,931.55 -32.29 -0.10 156,597,763
DJTA

Dow Jones Transportation Average

15,092.68 +104.76 +0.70 55,166,139
SPX

S&P 500 Index

4,326.45 +6.39 +0.15
OEX

S&P 100 Index

2,028.20 +3.33 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,723.16 +22.06 +0.15
NYA

NYSE Composite Index

15,567.15 -2.36 -0.02
XAX

NYSE AMEX Composite Index

4,556.07 +96.12 +2.16
RUI

RUSSELL 1000 Index

2,369.02 +3.31 +0.14
RUT

Russell 2000 Index

1,782.43 +5.92 +0.33
RUA

Russell 3000 Index

2,479.37 +3.72 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.25 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.25 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.16 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.13 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

21.98 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.55 +10.19 +0.14
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

202.87 0.00 0.00