RNR: RenaissanceRe Holdings Ltd.

As of Friday, May 22nd, 2026

$ 295.56

-5.00 -1.66%

Open: 300.56
High: 303.30
Low: 294.88
Volume: 324,259
Previous Close on Thursday, May 21st, 2026

$ 300.56

-2.50 -0.82%

Open: 301.79
High: 305.35
Low: 299.05
Volume: 333,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 300.56 303.30 294.88 295.56 324,259 -5.00 -1.66
2026-05-21 301.79 305.35 299.05 300.56 333,094 -2.50 -0.82
2026-05-20 302.03 304.87 299.27 303.06 450,599 +1.03 +0.34
2026-05-19 298.56 306.64 296.49 302.03 669,143 +3.63 +1.22
2026-05-18 292.57 299.93 292.57 298.40 407,078 +4.17 +1.42
2026-05-15 287.29 294.43 287.29 294.23 741,141 +6.30 +2.19
2026-05-14 291.58 293.36 286.77 287.93 431,649 -2.08 -0.72
2026-05-13 294.51 299.15 288.06 290.01 329,408 -6.33 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.64
On 2026-05-19		 292.57
On 2026-05-18		 1.33 0.45 306.64
On 2026-05-19		 294.88
On 2026-05-22		 -3.84 299.92
10D 306.64
On 2026-05-19		 286.77
On 2026-05-14		 -4.60 -1.53 302.08
On 2026-05-11		 286.77
On 2026-05-14		 -5.07 296.41
20D 314.78
On 2026-04-28		 286.77
On 2026-05-14		 -13.82 -4.47 314.78
On 2026-04-28		 286.77
On 2026-05-14		 -8.90 300.18
WTD 306.64
On 2026-05-19		 292.57
On 2026-05-18		 1.33 0.45 306.64
On 2026-05-19		 294.88
On 2026-05-22		 -3.84 299.92
MTD 308.77
On 2026-05-01		 286.77
On 2026-05-14		 -11.41 -3.72 308.77
On 2026-05-01		 286.77
On 2026-05-14		 -7.12 298.21
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

379.38 -4.09 -1.07 13,332,758
TDG

TransDigm Group Incorporated

1,213.51 +4.19 +0.35 448,608
CAKE

The Cheesecake Factory Inc.

61.14 +0.57 +0.94 790,351
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.05 +0.08 568,513
RNR

RenaissanceRe Holdings Ltd.

295.56 -5.00 -1.66 324,259