RNR: RenaissanceRe Holdings Ltd.

As of Monday, February 9th, 2026

$ 289.10

-11.46 -3.81%

Open: 295.85
High: 299.50
Low: 288.56
Volume: 323,039
Previous Close on Friday, February 6th, 2026

$ 300.56

-4.73 -1.55%

Open: 306.07
High: 309.52
Low: 300.43
Volume: 438,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 295.85 299.50 288.56 289.10 323,039 -11.46 -3.81
2026-02-06 306.07 309.52 300.43 300.56 438,669 -4.73 -1.55
2026-02-05 301.14 310.80 299.39 305.29 707,326 +4.92 +1.64
2026-02-04 290.00 303.64 284.07 300.37 956,692 +14.42 +5.04
2026-02-03 283.83 288.62 283.48 285.95 324,035 +1.45 +0.51
2026-02-02 284.00 288.00 281.34 284.50 387,059 +2.80 +0.99
2026-01-30 282.73 284.00 279.52 281.70 419,686 -1.02 -0.36
2026-01-29 277.95 282.94 276.21 282.72 364,811 +7.32 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.80
On 2026-02-05		 283.48
On 2026-02-03		 4.60 1.62 310.80
On 2026-02-05		 288.56
On 2026-02-09		 -7.15 296.25
10D 310.80
On 2026-02-05		 272.02
On 2026-01-27		 13.43 4.87 310.80
On 2026-02-05		 288.56
On 2026-02-09		 -7.15 288.00
20D 310.80
On 2026-02-05		 268.46
On 2026-01-23		 15.95 5.84 310.80
On 2026-02-05		 288.56
On 2026-02-09		 -7.15 280.41
WTD 299.50
On 2026-02-09		 288.56
On 2026-02-09		 -11.46 -3.81 -- -- -- 289.10
MTD 310.80
On 2026-02-05		 281.34
On 2026-02-02		 7.40 2.63 310.80
On 2026-02-05		 288.56
On 2026-02-09		 -7.15 294.30
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

91.29 +1.89 +2.11 9,860,844
RNR

RenaissanceRe Holdings Ltd.

289.10 -11.46 -3.81 323,039