RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, November 20th, 2024

$ 264.30

-0.31 -0.12%

Open: 265.07
High: 266.94
Low: 263.56
Volume: 328,579
Previous Close on Tuesday, November 19th, 2024

$ 264.61

+3.11 +1.19%

Open: 259.15
High: 264.85
Low: 258.37
Volume: 484,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 265.07 266.94 263.56 264.30 328,579 -0.31 -0.12
2024-11-19 259.15 264.85 258.37 264.61 484,910 +3.11 +1.19
2024-11-18 257.58 261.60 257.58 261.50 780,722 +1.32 +0.51
2024-11-15 258.51 260.79 256.24 260.18 583,185 +3.22 +1.25
2024-11-14 260.00 261.68 254.72 256.96 617,178 -3.31 -1.27
2024-11-13 263.76 264.39 259.90 260.27 654,915 -3.56 -1.35
2024-11-12 264.31 265.81 262.51 263.83 552,246 -0.93 -0.35
2024-11-11 269.78 270.56 261.82 264.76 655,018 -3.36 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.94
On 2024-11-20		 254.72
On 2024-11-14		 4.03 1.55 261.68
On 2024-11-14		 256.24
On 2024-11-15		 -2.08 261.51
10D 300.00
On 2024-11-07		 254.72
On 2024-11-14		 -13.60 -4.89 300.00
On 2024-11-07		 254.72
On 2024-11-14		 -15.09 263.03
20D 300.00
On 2024-11-07		 254.72
On 2024-11-14		 -10.79 -3.92 300.00
On 2024-11-07		 254.72
On 2024-11-14		 -15.09 265.81
WTD 266.94
On 2024-11-20		 257.58
On 2024-11-18		 4.12 1.58 261.60
On 2024-11-18		 261.60
On 2024-11-18		 0.00 263.47
MTD 300.00
On 2024-11-07		 254.72
On 2024-11-14		 1.90 0.72 300.00
On 2024-11-07		 254.72
On 2024-11-14		 -15.09 264.86
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

264.30 -0.31 -0.12 328,579