RNR: RenaissanceRe Holdings Ltd.

As of Thursday, June 11th, 2026

$ 298.15

+2.40 +0.81%

Open: 297.77
High: 301.24
Low: 297.03
Volume: 342,566
Previous Close on Wednesday, June 10th, 2026

$ 295.75

+13.01 +4.60%

Open: 289.73
High: 296.64
Low: 286.87
Volume: 666,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 297.77 301.24 297.03 298.15 342,566 +2.40 +0.81
2026-06-10 289.73 296.64 286.87 295.75 666,259 +13.01 +4.60
2026-06-09 283.58 285.97 281.81 282.74 363,722 +0.63 +0.22
2026-06-08 286.55 288.53 282.09 282.11 2,888 -6.37 -2.21
2026-06-05 279.65 290.79 279.65 288.48 303,864 +10.75 +3.87
2026-06-04 282.92 287.48 277.01 277.73 348,493 -2.88 -1.03
2026-06-03 278.89 282.02 278.47 280.61 310,607 +2.92 +1.05
2026-06-02 277.46 280.98 275.60 277.69 294,054 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.24
On 2026-06-11		 279.65
On 2026-06-05		 20.42 7.35 290.79
On 2026-06-05		 281.81
On 2026-06-09		 -3.09 289.45
10D 301.24
On 2026-06-11		 275.60
On 2026-06-02		 12.52 4.38 285.56
On 2026-05-29		 275.60
On 2026-06-02		 -3.49 284.13
20D 306.64
On 2026-05-19		 275.60
On 2026-06-02		 8.14 2.81 306.64
On 2026-05-19		 275.60
On 2026-06-02		 -10.12 289.66
WTD 301.24
On 2026-06-11		 281.81
On 2026-06-09		 9.67 3.35 288.53
On 2026-06-08		 281.81
On 2026-06-09		 -2.33 289.69
MTD 301.24
On 2026-06-11		 275.60
On 2026-06-02		 17.80 6.35 290.79
On 2026-06-05		 281.81
On 2026-06-09		 -3.09 284.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

258.50 +1.16 +0.45 27,329
RNR

RenaissanceRe Holdings Ltd.

298.15 +2.40 +0.81 342,566