RNR: RenaissanceRe Holdings Ltd.
$ 244.59 |
|
-- 0 0% |
Open: | 244.59 |
High: | 244.59 |
Low: | 244.59 |
Volume: | N/A |
$ 244.59
-0.62 -0.25%
Open: | 247.03 |
High: | 247.44 |
Low: | 242.47 |
Volume: | 996,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 247.03 | 247.44 | 242.47 | 244.59 | 996,147 | -0.62 | -0.25 |
2025-06-18 | 243.05 | 248.28 | 243.05 | 245.21 | 497,992 | +1.56 | +0.64 |
2025-06-17 | 246.94 | 246.94 | 242.21 | 243.65 | 355,434 | -4.00 | -1.62 |
2025-06-16 | 244.95 | 249.43 | 244.95 | 247.65 | 365,738 | +3.26 | +1.33 |
2025-06-13 | 245.13 | 247.34 | 243.12 | 244.39 | 239,895 | -2.56 | -1.04 |
2025-06-12 | 239.69 | 247.17 | 239.69 | 246.95 | 275,947 | +5.31 | +2.20 |
2025-06-11 | 243.16 | 244.39 | 240.70 | 241.64 | 284,831 | -1.66 | -0.68 |
2025-06-10 | 242.91 | 246.84 | 241.32 | 243.30 | 243,296 | -0.58 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.43 On 2025-06-16 |
242.21 On 2025-06-17 |
-2.36 | -0.96 | 249.43 On 2025-06-16 |
242.21 On 2025-06-17 |
-2.89 | 245.10 |
10D | 249.43 On 2025-06-16 |
236.85 On 2025-06-09 |
1.69 | 0.70 | 247.31 On 2025-06-06 |
236.85 On 2025-06-09 |
-4.23 | 244.81 |
20D | 254.09 On 2025-06-02 |
236.22 On 2025-05-23 |
0.27 | 0.11 | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.78 | 244.97 |
WTD | 249.43 On 2025-06-16 |
242.21 On 2025-06-17 |
0.20 | 0.08 | 249.43 On 2025-06-16 |
242.21 On 2025-06-17 |
-2.89 | 245.28 |
MTD | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-4.83 | -1.94 | 254.09 On 2025-06-02 |
236.85 On 2025-06-09 |
-6.78 | 245.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.20 | +294.38 | +0.70 | 308,294,726 |
DJTA
Dow Jones Transportation Average |
15,008.46 | +243.66 | +1.65 | 107,980,532 |
SPX
S&P 500 Index |
6,009.08 | +41.24 | +0.69 | |
OEX
S&P 100 Index |
2,940.38 | +21.51 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.28 | +205.89 | +0.95 | |
NYA
NYSE Composite Index |
19,926.12 | +57.76 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,718.05 | -62.83 | -1.09 | |
RUI
RUSSELL 1000 Index |
3,288.32 | +21.66 | +0.66 | |
RUT
Russell 2000 Index |
2,120.63 | +11.37 | +0.54 | |
RUA
Russell 3000 Index |
3,415.97 | +22.32 | +0.66 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | -0.59 | -2.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.80 | +79.23 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
244.59 | 0.00 | 0.00 |