RNR: RenaissanceRe Holdings Ltd.

As of Friday, July 26th, 2024

$ 224.50

+4.91 +2.24%

Open: 222.36
High: 228.70
Low: 221.30
Volume: 399,550
Previous Close on Thursday, July 25th, 2024

$ 219.59

-5.11 -2.27%

Open: 217.28
High: 224.80
Low: 210.51
Volume: 893,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 222.36 228.70 221.30 224.50 399,550 +4.91 +2.24
2024-07-25 217.28 224.80 210.51 219.59 893,824 -5.11 -2.27
2024-07-24 226.11 227.57 223.38 224.70 384,726 -1.16 -0.51
2024-07-23 225.40 227.21 224.08 225.86 227,069 +0.27 +0.12
2024-07-22 225.65 228.45 224.48 225.59 263,183 -0.06 -0.03
2024-07-19 229.42 229.42 223.82 225.65 351,864 -4.24 -1.84
2024-07-18 230.30 233.44 229.66 229.89 232,603 +0.46 +0.20
2024-07-17 230.00 233.71 228.88 229.43 307,269 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.70
On 2024-07-26		 210.51
On 2024-07-25		 -1.15 -0.51 228.45
On 2024-07-22		 210.51
On 2024-07-25		 -7.85 224.05
10D 233.71
On 2024-07-17		 210.51
On 2024-07-25		 4.50 2.05 233.71
On 2024-07-17		 210.51
On 2024-07-25		 -9.93 225.98
20D 233.71
On 2024-07-17		 208.98
On 2024-07-05		 -0.07 -0.03 233.71
On 2024-07-17		 210.51
On 2024-07-25		 -9.93 221.66
WTD 228.70
On 2024-07-26		 210.51
On 2024-07-25		 -1.15 -0.51 228.45
On 2024-07-22		 210.51
On 2024-07-25		 -7.85 224.05
MTD 233.71
On 2024-07-17		 208.98
On 2024-07-05		 0.99 0.44 233.71
On 2024-07-17		 210.51
On 2024-07-25		 -9.93 221.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

224.50 +4.91 +2.24 399,550