RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, December 6th, 2022

$ 186.39

-- 0 0%

Open: 186.39
High: 186.39
Low: 186.39
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 186.39

-1.45 -0.77%

Open: 187.54
High: 188.14
Low: 183.78
Volume: 219,001
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 187.54 188.14 183.78 186.39 219,001 -1.45 -0.77
2022-12-02 182.39 189.77 182.39 187.84 359,934 +5.01 +2.74
2022-12-01 188.50 189.07 181.84 182.83 387,540 -6.08 -3.22
2022-11-30 186.60 189.02 185.52 188.91 287,017 +1.75 +0.94
2022-11-29 184.76 188.17 183.21 187.16 231,075 +2.47 +1.34
2022-11-28 185.33 187.00 183.92 184.69 305,679 -1.87 -1.00
2022-11-25 186.35 186.80 184.98 186.56 266,627 +1.32 +0.71
2022-11-23 186.15 186.45 184.77 185.24 203,336 -0.30 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.77
On 2022-12-02
181.84
On 2022-12-01
1.70 0.92 189.77
On 2022-12-02
183.78
On 2022-12-05
-3.16 186.63
10D 189.77
On 2022-12-02
181.84
On 2022-12-01
4.60 2.53 189.77
On 2022-12-02
183.78
On 2022-12-05
-3.16 185.86
20D 189.77
On 2022-12-02
173.25
On 2022-11-14
3.52 1.92 187.89
On 2022-11-08
173.25
On 2022-11-14
-7.79 182.82
WTD 188.14
On 2022-12-05
183.78
On 2022-12-05
-1.45 -0.77 -- -- -- 186.39
MTD 189.77
On 2022-12-02
181.84
On 2022-12-01
-2.52 -1.33 189.77
On 2022-12-02
183.78
On 2022-12-05
-3.16 185.69
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.26 +0.60 +0.71 2,274,664
KO

The Coca-Cola Company

63.68 +0.21 +0.34 3,434,511
PFE

Pfizer Inc.

49.78 -0.95 -1.88 4,452,146
VZ

Verizon Communications Inc.

36.78 -0.29 -0.78 9,620,225
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,684.28 -262.82 -0.77 108,581,998
DJTA

Dow Jones Transportation Average

13,896.31 -151.87 -1.08 30,009,733
SPX

S&P 500 Index

3,953.76 -45.08 -1.13
OEX

S&P 100 Index

1,766.44 -23.53 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,607.13 -179.67 -1.52
NYA

NYSE Composite Index

15,354.83 -119.96 -0.78
XAX

NYSE AMEX Composite Index

4,450.89 -81.82 -1.81
RUI

RUSSELL 1000 Index

2,167.65 -25.24 -1.15
RUT

Russell 2000 Index

1,819.88 -20.34 -1.11
RUA

Russell 3000 Index

2,282.68 -26.52 -1.15
W5000

Wilshire 5000 Total Market Index

39,243.88 -451.22 -1.14
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.09 +0.93 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.72 -35.08 -0.59
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

186.39 0.00 0.00