RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, June 18th, 2025

$ 245.21

+1.56 +0.64%

Open: 243.05
High: 248.28
Low: 243.05
Volume: 497,992
Previous Close on Tuesday, June 17th, 2025

$ 243.65

-4.00 -1.62%

Open: 246.94
High: 246.94
Low: 242.21
Volume: 355,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 243.05 248.28 243.05 245.21 497,992 +1.56 +0.64
2025-06-17 246.94 246.94 242.21 243.65 355,434 -4.00 -1.62
2025-06-16 244.95 249.43 244.95 247.65 365,738 +3.26 +1.33
2025-06-13 245.13 247.34 243.12 244.39 239,895 -2.56 -1.04
2025-06-12 239.69 247.17 239.69 246.95 275,947 +5.31 +2.20
2025-06-11 243.16 244.39 240.70 241.64 284,831 -1.66 -0.68
2025-06-10 242.91 246.84 241.32 243.30 243,296 -0.58 -0.24
2025-06-09 245.84 246.56 236.85 243.88 408,999 -2.95 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.43
On 2025-06-16		 239.69
On 2025-06-12		 3.57 1.48 249.43
On 2025-06-16		 242.21
On 2025-06-17		 -2.89 245.57
10D 249.43
On 2025-06-16		 236.85
On 2025-06-09		 -1.66 -0.67 247.69
On 2025-06-05		 236.85
On 2025-06-09		 -4.38 244.64
20D 254.09
On 2025-06-02		 236.22
On 2025-05-23		 -1.19 -0.48 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 244.96
WTD 249.43
On 2025-06-16		 242.21
On 2025-06-17		 0.82 0.34 249.43
On 2025-06-16		 242.21
On 2025-06-17		 -2.89 245.50
MTD 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -4.21 -1.69 254.09
On 2025-06-02		 236.85
On 2025-06-09		 -6.78 246.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

22.11 -0.19 -0.85 516,232
IYM

iShares US Basic Materials ETF

137.37 -0.32 -0.23 6,392
AG

First Majestic Silver Corp.

8.35 -0.20 -2.34 22,694,077
RNR

RenaissanceRe Holdings Ltd.

245.21 +1.56 +0.64 497,992