RNR: RenaissanceRe Holdings Ltd.

As of Friday, April 10th, 2026

$ 303.03

-6.82 -2.20%

Open: 309.48
High: 310.08
Low: 301.09
Volume: 261,591
Previous Close on Thursday, April 9th, 2026

$ 309.85

+2.77 +0.90%

Open: 308.58
High: 314.22
Low: 307.22
Volume: 212,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 309.48 310.08 301.09 303.03 261,591 -6.82 -2.20
2026-04-09 308.58 314.22 307.22 309.85 212,197 +2.77 +0.90
2026-04-08 301.51 309.07 300.30 307.08 383,332 +4.38 +1.45
2026-04-07 300.75 305.59 298.51 302.70 22,565 +1.70 +0.56
2026-04-06 303.59 303.61 296.82 301.00 161,557 +0.63 +0.21
2026-04-02 296.22 301.50 287.84 300.37 176,739 +4.71 +1.59
2026-04-01 296.28 298.26 294.01 295.66 22,199 -1.57 -0.53
2026-03-31 297.08 300.55 293.26 297.23 232,589 +1.64 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.22
On 2026-04-09		 296.82
On 2026-04-06		 2.66 0.89 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 304.73
10D 314.22
On 2026-04-09		 287.84
On 2026-04-02		 7.08 2.39 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 300.47
20D 314.22
On 2026-04-09		 287.84
On 2026-04-02		 11.67 4.01 301.98
On 2026-03-17		 287.84
On 2026-04-02		 -4.68 297.14
WTD 314.22
On 2026-04-09		 296.82
On 2026-04-06		 2.66 0.89 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 304.73
MTD 314.22
On 2026-04-09		 287.84
On 2026-04-02		 5.80 1.95 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 302.81
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

436.88 +6.57 +1.53 11,214,479
TDG

TransDigm Group Incorporated

1,207.18 -18.34 -1.50 205,654
AIZ

Assurant Inc.

219.40 -3.88 -1.74 272,615
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591