RNR: RenaissanceRe Holdings Ltd.

As of Friday, August 29th, 2025

$ 242.99

+1.58 +0.65%

Open: 241.89
High: 243.90
Low: 241.76
Volume: 304,929
Previous Close on Thursday, August 28th, 2025

$ 241.41

-2.93 -1.20%

Open: 244.15
High: 244.15
Low: 239.93
Volume: 427,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 241.89 243.90 241.76 242.99 304,929 +1.58 +0.65
2025-08-28 244.15 244.15 239.93 241.41 427,766 -2.93 -1.20
2025-08-27 245.00 246.49 243.79 244.34 443,105 -0.25 -0.10
2025-08-26 244.31 246.26 243.88 244.59 319,885 -0.84 -0.34
2025-08-25 246.92 247.61 244.68 245.43 255,228 -2.49 -1.00
2025-08-22 250.36 251.02 246.39 247.92 307,587 -1.23 -0.49
2025-08-21 248.25 249.53 247.39 249.15 267,333 +1.10 +0.44
2025-08-20 244.50 248.25 243.76 248.05 288,659 +4.41 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.61
On 2025-08-25		 239.93
On 2025-08-28		 -4.93 -1.99 247.61
On 2025-08-25		 239.93
On 2025-08-28		 -3.10 243.75
10D 251.02
On 2025-08-22		 237.23
On 2025-08-18		 4.08 1.71 251.02
On 2025-08-22		 239.93
On 2025-08-28		 -4.42 244.71
20D 251.02
On 2025-08-22		 236.47
On 2025-08-08		 1.16 0.48 251.02
On 2025-08-22		 239.93
On 2025-08-28		 -4.42 242.72
WTD 247.61
On 2025-08-25		 239.93
On 2025-08-28		 -4.93 -1.99 247.61
On 2025-08-25		 239.93
On 2025-08-28		 -3.10 243.75
MTD 251.02
On 2025-08-22		 236.47
On 2025-08-08		 -0.75 -0.31 251.02
On 2025-08-22		 239.93
On 2025-08-28		 -4.42 242.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

276.53 -1.85 -0.66 1,542,495
KAR

KAR Auction Services Inc.

28.92 +0.01 +0.03 864,757
HFWA

Heritage Financial Corp.

24.44 -0.09 -0.37 122,825
IYM

iShares US Basic Materials ETF

149.09 -0.16 -0.11 3,715
RNR

RenaissanceRe Holdings Ltd.

242.99 +1.58 +0.65 304,929