RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, August 11th, 2026

$ 316.52

-1.90 -0.60%

Open: 317.94
High: 321.34
Low: 316.11
Volume: 186,136
Previous Close on Monday, August 10th, 2026

$ 318.42

-3.45 -1.07%

Open: 324.80
High: 324.80
Low: 317.86
Volume: 253,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 317.94 321.34 316.11 316.52 186,136 -1.90 -0.60
2026-08-10 324.80 324.80 317.86 318.42 253,429 -3.45 -1.07
2026-08-07 321.17 325.76 319.32 321.87 164,047 -1.62 -0.50
2026-08-06 325.99 328.56 322.42 323.49 215,476 -0.09 -0.03
2026-08-05 322.91 326.18 320.79 323.58 26,236 +1.83 +0.57
2026-08-04 317.55 323.63 316.76 321.75 310,311 +0.38 +0.12
2026-08-03 320.85 325.26 319.82 321.37 230,814 +1.39 +0.43
2026-07-31 315.49 322.00 315.00 319.98 325,931 +1.62 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.56
On 2026-08-06		 316.11
On 2026-08-11		 -5.23 -1.63 328.56
On 2026-08-06		 316.11
On 2026-08-11		 -3.79 320.78
10D 335.97
On 2026-07-29		 315.00
On 2026-07-31		 -17.72 -5.30 335.97
On 2026-07-29		 315.00
On 2026-07-31		 -6.24 321.80
20D 335.97
On 2026-07-29		 297.98
On 2026-07-16		 -3.40 -1.06 335.97
On 2026-07-29		 315.00
On 2026-07-31		 -6.24 321.80
WTD 324.80
On 2026-08-10		 316.11
On 2026-08-11		 -5.35 -1.66 324.80
On 2026-08-10		 316.11
On 2026-08-11		 -2.68 317.47
MTD 328.56
On 2026-08-06		 316.11
On 2026-08-11		 -3.46 -1.08 328.56
On 2026-08-06		 316.11
On 2026-08-11		 -3.79 321.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

281.41 -5.81 -2.02 384,955
QUBT

Quantum Computing Inc.

8.95 +0.02 +0.22 8,569,918
DDM

ProShares Ultra Dow30

68.81 -0.44 -0.64 867,693
FTSM

First Trust Enhanced Short Maturity ETF

59.79 +0.02 +0.03 471,634
RNR

RenaissanceRe Holdings Ltd.

316.52 -1.90 -0.60 186,136