RNR: RenaissanceRe Holdings Ltd.

As of Monday, August 31st, 2026

$ 327.64

-3.10 -0.94%

Open: 329.91
High: 330.22
Low: 326.00
Volume: 285,254
Previous Close on Friday, August 28th, 2026

$ 330.74

+0.33 +0.10%

Open: 330.52
High: 333.34
Low: 329.36
Volume: 184,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 329.91 330.22 326.00 327.64 276,375 -3.10 -0.94
2026-08-28 330.52 333.34 329.36 330.74 184,167 +0.33 +0.10
2026-08-27 328.06 331.31 326.37 330.41 185,336 -1.32 -0.40
2026-08-26 329.42 335.17 329.42 331.73 201,898 +2.53 +0.77
2026-08-25 329.02 330.26 326.64 329.20 191,615 -0.22 -0.07
2026-08-24 324.16 330.77 324.16 329.42 22,992 +5.97 +1.85
2026-08-21 323.90 325.21 321.17 323.45 468,573 +1.30 +0.40
2026-08-20 315.95 322.88 315.89 322.15 233,275 +4.91 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.17
On 2026-08-26		 326.00
On 2026-08-31		 -1.78 -0.54 335.17
On 2026-08-26		 326.00
On 2026-08-31		 -2.74 329.94
10D 335.17
On 2026-08-26		 315.89
On 2026-08-20		 9.14 2.87 326.47
On 2026-08-18		 315.89
On 2026-08-20		 -3.24 326.27
20D 335.17
On 2026-08-26		 313.28
On 2026-08-12		 6.27 1.95 328.56
On 2026-08-06		 313.28
On 2026-08-12		 -4.65 323.38
WTD 330.22
On 2026-08-31		 326.00
On 2026-08-31		 -3.10 -0.94 -- -- -- 327.64
MTD 335.17
On 2026-08-26		 313.28
On 2026-08-12		 7.66 2.39 328.56
On 2026-08-06		 313.28
On 2026-08-12		 -4.65 323.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.66 -0.04 -0.09 320,165
XAR

SPDR S&P Aerospace & Defense ETF

256.52 -5.27 -2.01 236,747
LRCX

Lam Research Corp.

301.49 -0.41 -0.14 6,881,543
KRE

SPDR S&P Regional Banking ETF

73.56 -0.74 -1.00 12,853,013
RNR

RenaissanceRe Holdings Ltd.

327.64 -3.10 -0.94 285,254