RNR: RenaissanceRe Holdings Ltd.

As of Friday, August 8th, 2025

$ 240.37

+0.86 +0.36%

Open: 236.47
High: 242.34
Low: 236.47
Volume: 266,199
Previous Close on Thursday, August 7th, 2025

$ 239.51

-2.25 -0.93%

Open: 242.33
High: 242.65
Low: 237.91
Volume: 302,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 236.47 242.34 236.47 240.37 266,199 +0.86 +0.36
2025-08-07 242.33 242.65 237.91 239.51 302,622 -2.25 -0.93
2025-08-06 241.17 243.33 240.13 241.76 300,092 +1.46 +0.61
2025-08-05 241.00 243.21 240.00 240.30 357,161 +0.32 +0.13
2025-08-04 243.55 245.08 239.32 239.98 338,681 -1.85 -0.77
2025-08-01 244.40 245.05 239.32 241.83 325,128 -1.91 -0.78
2025-07-31 245.09 250.00 243.53 243.74 611,287 -0.73 -0.30
2025-07-30 244.82 246.00 242.61 244.47 494,721 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -1.46 -0.60 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -3.51 240.38
10D 250.00
On 2025-07-31		 236.47
On 2025-08-08		 -6.89 -2.79 250.00
On 2025-07-31		 236.47
On 2025-08-08		 -5.41 242.16
20D 250.00
On 2025-07-31		 231.40
On 2025-07-21		 2.91 1.23 250.00
On 2025-07-31		 236.47
On 2025-08-08		 -5.41 240.21
WTD 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -1.46 -0.60 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -3.51 240.38
MTD 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -3.37 -1.38 245.08
On 2025-08-04		 236.47
On 2025-08-08		 -3.51 240.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

2.66 -0.14 -5.00 1,621,662
IWN

iShares Russell 2000 Value ETF

161.07 +0.31 +0.19 963,421
IYM

iShares US Basic Materials ETF

143.29 +0.57 +0.40 4,903
AG

First Majestic Silver Corp.

8.61 -0.12 -1.37 14,491,201
RNR

RenaissanceRe Holdings Ltd.

240.37 +0.86 +0.36 266,199