RNR: RenaissanceRe Holdings Ltd.

As of Friday, September 19th, 2025

$ 243.02

+0.52 +0.21%

Open: 243.36
High: 243.78
Low: 241.44
Volume: 1,542,208
Previous Close on Thursday, September 18th, 2025

$ 242.50

+1.54 +0.64%

Open: 239.90
High: 244.45
Low: 238.08
Volume: 466,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 243.36 243.78 241.44 243.02 1,542,208 +0.52 +0.21
2025-09-18 239.90 244.45 238.08 242.50 466,357 +1.54 +0.64
2025-09-17 237.86 241.97 237.18 240.96 324,661 +3.95 +1.67
2025-09-16 241.49 242.76 235.00 237.01 627,100 -6.49 -2.67
2025-09-15 247.55 249.81 242.70 243.50 401,451 -3.85 -1.56
2025-09-12 244.95 248.09 243.10 247.35 460,032 +2.81 +1.15
2025-09-11 238.01 244.63 237.91 244.54 323,340 +6.03 +2.53
2025-09-10 237.25 239.18 235.88 238.51 341,454 +0.18 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -4.33 -1.75 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -5.93 241.40
10D 249.81
On 2025-09-15		 235.00
On 2025-09-16		 2.37 0.98 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -5.93 241.57
20D 251.02
On 2025-08-22		 235.00
On 2025-09-16		 -6.13 -2.46 251.02
On 2025-08-22		 235.00
On 2025-09-16		 -6.38 242.92
WTD 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -4.33 -1.75 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -5.93 241.40
MTD 249.81
On 2025-09-15		 235.00
On 2025-09-16		 0.03 0.01 249.81
On 2025-09-15		 235.00
On 2025-09-16		 -5.93 242.27
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

89.31 +0.92 +1.04 4,818,085
BYND

Beyond Meat Inc.

2.83 +0.06 +2.17 2,089,625
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
IYM

iShares US Basic Materials ETF

149.15 +0.81 +0.55 7,046
RNR

RenaissanceRe Holdings Ltd.

243.02 +0.52 +0.21 1,542,208