RNR: RenaissanceRe Holdings Ltd.

As of Friday, March 20th, 2026

$ 290.73

-0.95 -0.33%

Open: 291.20
High: 293.66
Low: 289.09
Volume: 906,812
Previous Close on Thursday, March 19th, 2026

$ 291.68

-4.03 -1.36%

Open: 295.44
High: 296.90
Low: 290.02
Volume: 337,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 291.20 293.66 289.09 290.73 906,812 -0.95 -0.33
2026-03-19 295.44 296.90 290.02 291.68 337,626 -4.03 -1.36
2026-03-18 294.85 298.48 293.37 295.71 402,003 +0.20 +0.07
2026-03-17 298.44 301.98 294.41 295.51 285,198 +1.48 +0.50
2026-03-16 295.15 298.47 293.13 294.03 286,428 +0.25 +0.09
2026-03-13 293.83 295.58 291.31 293.78 251,236 +2.42 +0.83
2026-03-12 288.33 293.93 287.40 291.36 322,699 +0.51 +0.18
2026-03-11 296.00 298.13 288.93 290.85 553,018 -6.37 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.98
On 2026-03-17		 289.09
On 2026-03-20		 -3.05 -1.04 301.98
On 2026-03-17		 289.09
On 2026-03-20		 -4.27 293.53
10D 301.98
On 2026-03-17		 287.40
On 2026-03-12		 -8.05 -2.69 300.76
On 2026-03-10		 287.40
On 2026-03-12		 -4.44 293.75
20D 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -8.27 -2.77 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -7.13 297.50
WTD 301.98
On 2026-03-17		 289.09
On 2026-03-20		 -3.05 -1.04 301.98
On 2026-03-17		 289.09
On 2026-03-20		 -4.27 293.53
MTD 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -11.73 -3.88 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -7.13 296.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.39 -0.87 -4.29 2,266,160
DDM

ProShares Ultra Dow30

50.74 -0.89 -1.72 241,631
RNR

RenaissanceRe Holdings Ltd.

290.73 -0.95 -0.33 906,812