RNR: RenaissanceRe Holdings Ltd.
$ 202.87 |
|
-- 0 0% |
Open: | 202.87 |
High: | 202.87 |
Low: | 202.87 |
Volume: | N/A |
$ 202.87
-0.09 -0.04%
Open: | 202.67 |
High: | 205.64 |
Low: | 202.67 |
Volume: | 216,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 202.67 | 205.64 | 202.67 | 202.87 | 216,988 | -0.09 | -0.04 |
2023-09-21 | 205.43 | 205.45 | 202.01 | 202.96 | 209,392 | -2.29 | -1.12 |
2023-09-20 | 206.38 | 207.10 | 203.17 | 205.25 | 418,341 | -0.64 | -0.31 |
2023-09-19 | 201.93 | 207.00 | 201.93 | 205.89 | 285,266 | +4.29 | +2.13 |
2023-09-18 | 200.44 | 203.20 | 198.51 | 201.60 | 239,117 | +1.28 | +0.64 |
2023-09-15 | 198.89 | 202.81 | 198.89 | 200.32 | 438,793 | +0.28 | +0.14 |
2023-09-14 | 200.03 | 201.06 | 198.99 | 200.04 | 180,651 | +0.96 | +0.48 |
2023-09-13 | 201.67 | 201.74 | 197.94 | 199.08 | 249,035 | -2.17 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.10 On 2023-09-20 |
198.51 On 2023-09-18 |
2.55 | 1.27 | 207.10 On 2023-09-20 |
202.01 On 2023-09-21 |
-2.46 | 203.71 |
10D | 207.10 On 2023-09-20 |
197.70 On 2023-09-11 |
6.12 | 3.11 | 203.99 On 2023-09-12 |
197.94 On 2023-09-13 |
-2.96 | 201.92 |
20D | 207.10 On 2023-09-20 |
178.12 On 2023-08-28 |
18.46 | 10.01 | 185.91 On 2023-08-25 |
178.12 On 2023-08-28 |
-4.19 | 194.95 |
WTD | 207.10 On 2023-09-20 |
198.51 On 2023-09-18 |
2.55 | 1.27 | 207.10 On 2023-09-20 |
202.01 On 2023-09-21 |
-2.46 | 203.71 |
MTD | 207.10 On 2023-09-20 |
186.45 On 2023-09-05 |
14.98 | 7.97 | 203.99 On 2023-09-12 |
197.94 On 2023-09-13 |
-2.96 | 198.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,931.55 | -32.29 | -0.10 | 156,597,763 |
DJTA
Dow Jones Transportation Average |
15,092.68 | +104.76 | +0.70 | 55,166,139 |
SPX
S&P 500 Index |
4,326.45 | +6.39 | +0.15 | |
OEX
S&P 100 Index |
2,028.20 | +3.33 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,723.16 | +22.06 | +0.15 | |
NYA
NYSE Composite Index |
15,567.15 | -2.36 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,556.07 | +96.12 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,369.02 | +3.31 | +0.14 | |
RUT
Russell 2000 Index |
1,782.43 | +5.92 | +0.33 | |
RUA
Russell 3000 Index |
2,479.37 | +3.72 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.25 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.25 | +1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.16 | +0.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | +0.13 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.98 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.55 | +10.19 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
202.87 | 0.00 | 0.00 |