RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, December 30th, 2025

$ 283.67

-0.17 -0.06%

Open: 284.66
High: 285.26
Low: 282.88
Volume: 328,404
Previous Close on Monday, December 29th, 2025

$ 283.84

+2.44 +0.87%

Open: 281.55
High: 285.00
Low: 281.45
Volume: 229,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 284.66 285.26 282.88 283.67 328,301 -0.17 -0.06
2025-12-29 281.55 285.00 281.45 283.84 229,814 +2.44 +0.87
2025-12-26 279.48 281.50 279.20 281.40 185,161 +3.04 +1.09
2025-12-24 281.47 283.03 278.36 278.36 172,311 -3.03 -1.08
2025-12-23 282.19 284.26 281.00 281.39 394,189 -0.76 -0.27
2025-12-22 278.01 282.77 277.99 282.15 297,681 +3.63 +1.30
2025-12-19 274.71 278.80 274.71 278.52 97,401 +3.61 +1.31
2025-12-18 275.01 276.03 271.97 274.91 474,187 -1.85 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.26
On 2025-12-30		 278.36
On 2025-12-24		 1.52 0.54 284.26
On 2025-12-23		 278.36
On 2025-12-24		 -2.08 281.73
10D 285.26
On 2025-12-30		 270.83
On 2025-12-17		 12.13 4.47 284.26
On 2025-12-23		 278.36
On 2025-12-24		 -2.08 279.34
20D 285.26
On 2025-12-30		 261.22
On 2025-12-08		 19.71 7.47 271.95
On 2025-12-05		 261.22
On 2025-12-08		 -3.95 273.29
WTD 285.26
On 2025-12-30		 281.45
On 2025-12-29		 2.27 0.81 285.00
On 2025-12-29		 285.00
On 2025-12-29		 0.00 283.76
MTD 285.26
On 2025-12-30		 261.22
On 2025-12-08		 19.71 7.47 271.95
On 2025-12-05		 261.22
On 2025-12-08		 -3.95 273.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

283.67 -0.17 -0.06 328,404