USB: US Bancorp
$ 35.45 |
|
-- 0 0% |
Open: | 35.45 |
High: | 35.45 |
Low: | 35.45 |
Volume: | N/A |
$ 35.45
-0.77 -2.13%
Open: | 36.18 |
High: | 36.52 |
Low: | 35.16 |
Volume: | 13,537,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 36.18 | 36.52 | 35.16 | 35.45 | 13,537,869 | -0.77 | -2.13 |
2023-03-29 | 36.06 | 36.32 | 35.75 | 36.22 | 14,764,842 | +0.66 | +1.86 |
2023-03-28 | 34.77 | 35.62 | 34.48 | 35.56 | 15,641,395 | +0.69 | +1.98 |
2023-03-27 | 36.67 | 37.10 | 34.80 | 34.87 | 19,939,959 | -0.03 | -0.09 |
2023-03-24 | 34.34 | 34.94 | 34.01 | 34.90 | 18,620,430 | -0.16 | -0.46 |
2023-03-23 | 35.03 | 36.09 | 34.72 | 35.06 | 26,049,534 | +0.27 | +0.78 |
2023-03-22 | 37.50 | 37.53 | 34.77 | 34.79 | 28,323,197 | -2.73 | -7.28 |
2023-03-21 | 36.00 | 37.85 | 35.80 | 37.52 | 34,793,512 | +3.07 | +8.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.10 On 2023-03-27 |
34.01 On 2023-03-24 |
0.39 | 1.11 | 37.10 On 2023-03-27 |
34.48 On 2023-03-28 |
-7.06 | 35.40 |
10D | 37.85 On 2023-03-21 |
32.87 On 2023-03-17 |
-0.91 | -2.50 | 37.85 On 2023-03-21 |
34.01 On 2023-03-24 |
-10.15 | 35.18 |
20D | 47.56 On 2023-03-06 |
32.72 On 2023-03-16 |
-10.86 | -23.45 | 47.56 On 2023-03-06 |
32.72 On 2023-03-16 |
-31.20 | 38.29 |
WTD | 37.10 On 2023-03-27 |
34.48 On 2023-03-28 |
0.55 | 1.58 | 37.10 On 2023-03-27 |
34.48 On 2023-03-28 |
-7.06 | 35.53 |
MTD | 47.56 On 2023-03-06 |
32.72 On 2023-03-16 |
-12.28 | -25.73 | 47.56 On 2023-03-06 |
32.72 On 2023-03-16 |
-31.20 | 39.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USB
US Bancorp |
35.45 | 0.00 | 0.00 |