USB: US Bancorp
$ 33.38 |
|
-0.07 -0.21% |
Open: | 33.45 |
High: | 33.63 |
Low: | 33.20 |
Volume: | 10,211,529 |
$ 33.45
-0.96 -2.79%
Open: | 34.29 |
High: | 34.37 |
Low: | 33.37 |
Volume: | 11,251,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 33.45 | 33.63 | 33.20 | 33.38 | 10,211,529 | -0.07 | -0.21 |
2023-09-21 | 34.29 | 34.37 | 33.37 | 33.45 | 11,251,910 | -0.96 | -2.79 |
2023-09-20 | 34.75 | 35.24 | 34.39 | 34.41 | 8,364,780 | -0.18 | -0.52 |
2023-09-19 | 34.56 | 34.99 | 34.18 | 34.59 | 10,769,582 | -0.16 | -0.46 |
2023-09-18 | 34.84 | 34.97 | 34.48 | 34.75 | 10,758,092 | -0.40 | -1.14 |
2023-09-15 | 35.32 | 35.71 | 34.92 | 35.15 | 45,642,174 | -0.57 | -1.60 |
2023-09-14 | 35.60 | 36.08 | 35.43 | 35.72 | 18,119,571 | +0.57 | +1.62 |
2023-09-13 | 37.25 | 37.37 | 35.01 | 35.15 | 15,927,078 | -1.85 | -5.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.24 On 2023-09-20 |
33.20 On 2023-09-22 |
-1.77 | -5.04 | 35.24 On 2023-09-20 |
33.20 On 2023-09-22 |
-5.79 | 34.12 |
10D | 37.37 On 2023-09-13 |
33.20 On 2023-09-22 |
-2.73 | -7.56 | 37.37 On 2023-09-13 |
33.20 On 2023-09-22 |
-11.16 | 34.98 |
20D | 37.53 On 2023-09-05 |
33.20 On 2023-09-22 |
-2.75 | -7.61 | 37.53 On 2023-09-05 |
33.20 On 2023-09-22 |
-11.54 | 35.61 |
WTD | 35.24 On 2023-09-20 |
33.20 On 2023-09-22 |
-1.77 | -5.04 | 35.24 On 2023-09-20 |
33.20 On 2023-09-22 |
-5.79 | 34.12 |
MTD | 37.53 On 2023-09-05 |
33.20 On 2023-09-22 |
-3.15 | -8.62 | 37.53 On 2023-09-05 |
33.20 On 2023-09-22 |
-11.54 | 35.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |