USB (US Bancorp) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 46.49

-- 0 0%

Open: 46.49
High: 46.49
Low: 46.49
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 46.49

+1.24 +2.74%

Open: 44.97
High: 46.58
Low: 44.91
Volume: 16,512,971
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.80 -4.22 -1.69 3,418,539
KO

The Coca-Cola Company

70.97 -0.71 -0.98 7,321,034
PFE

Pfizer Inc.

25.34 +0.30 +1.20 25,142,366
VZ

Verizon Communications Inc.

43.73 +0.05 +0.10 10,265,334
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,481.18 -13.76 -0.03 327,210,521
DJTA

Dow Jones Transportation Average

15,989.06 +155.59 +0.98 66,992,807
SPX

S&P 500 Index

6,220.60 +22.59 +0.36
OEX

S&P 100 Index

3,051.43 +16.67 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,625.04 +146.91 +0.65
NYA

NYSE Composite Index

20,565.38 +24.01 +0.12
XAX

NYSE AMEX Composite Index

5,859.07 +40.72 +0.70
RUI

RUSSELL 1000 Index

3,404.33 +12.51 +0.37
RUT

Russell 2000 Index

2,221.24 +23.70 +1.08
RUA

Russell 3000 Index

3,538.23 +14.06 +0.40
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.22 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.45 +75.96 +0.74
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

46.49 0.00 0.00